["2026-09-30T13:30:01.028092+00:00", "trade", 8.13, 17412.0]
["2026-09-30T13:30:01.028102+00:00", "trade", 8.13, 17412.0]
["2026-09-30T13:30:01.028205+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:01.028220+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:01.028229+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:01.039306+00:00", "trade", 8.14, 14.0]
["2026-09-30T13:30:01.039306+00:00", "trade", 8.14, 14.0]
["2026-09-30T13:30:01.039322+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:30:01.039364+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:30:01.039382+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:30:01.039653+00:00", "trade", 8.14, 75.0]
["2026-09-30T13:30:01.039966+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:30:01.041566+00:00", "trade", 8.14, 36.0]
["2026-09-30T13:30:01.041636+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:01.042178+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:01.048249+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:30:01.064152+00:00", "trade", 8.14, 400.0]
["2026-09-30T13:30:01.242102+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:30:01.252117+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:30:01.457467+00:00", "trade", 8.14, 17.0]
["2026-09-30T13:30:01.571001+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:01.671148+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:01.691574+00:00", "trade", 8.14, 1.0]
["2026-09-30T13:30:01.704494+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:01.717295+00:00", "trade", 8.14, 1.0]
["2026-09-30T13:30:01.783901+00:00", "trade", 8.13, 11.0]
["2026-09-30T13:30:01.784516+00:00", "trade", 8.1307, 1.0]
["2026-09-30T13:30:02.055386+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:02.221366+00:00", "trade", 8.15, 543.0]
["2026-09-30T13:30:02.221366+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:02.221368+00:00", "trade", 8.15, 3077.0]
["2026-09-30T13:30:02.221373+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:02.221389+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:30:02.221400+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:30:02.221444+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:30:02.221785+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:30:02.221845+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:30:02.221949+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:02.221949+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:30:02.222025+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:30:02.222074+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.235180+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:02.251589+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.251618+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.251633+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.252161+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:30:02.252347+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:30:02.256308+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:30:02.291214+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:30:02.291237+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:30:02.291239+00:00", "trade", 8.15, 890.0]
["2026-09-30T13:30:02.291258+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:30:02.291294+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:30:02.327641+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:30:02.327676+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:30:02.327743+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:30:02.358263+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:30:02.369152+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:30:02.369215+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:30:02.432185+00:00", "trade", 8.14, 300.0]
["2026-09-30T13:30:02.456470+00:00", "trade", 8.14, 400.0]
["2026-09-30T13:30:02.480788+00:00", "trade", 8.14, 40.0]
["2026-09-30T13:30:02.503159+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.503495+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.503523+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.503551+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.503573+00:00", "trade", 8.17, 6.0]
["2026-09-30T13:30:02.503585+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.503782+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:30:02.507607+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:30:02.507933+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:30:02.554076+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:02.554119+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:30:02.855845+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.856146+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.856154+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.856286+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.856428+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:02.856470+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:03.141065+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:03.367450+00:00", "trade", 8.14, 190.0]
["2026-09-30T13:30:03.395166+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:03.645862+00:00", "trade", 8.15, 4.0]
["2026-09-30T13:30:03.646240+00:00", "trade", 8.15, 2.0]
["2026-09-30T13:30:03.646278+00:00", "trade", 8.15, 25.0]
["2026-09-30T13:30:03.646303+00:00", "trade", 8.15, 40.0]
["2026-09-30T13:30:03.646337+00:00", "trade", 8.15, 13.0]
["2026-09-30T13:30:03.657716+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:03.694841+00:00", "trade", 8.15, 63.0]
["2026-09-30T13:30:03.695572+00:00", "trade", 8.15, 63.0]
["2026-09-30T13:30:03.708403+00:00", "trade", 8.13, 1000.0]
["2026-09-30T13:30:03.719303+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:03.813581+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:04.600708+00:00", "trade", 8.153, 1.0]
["2026-09-30T13:30:04.627510+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:04.627534+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:04.627584+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:04.638953+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:30:04.639013+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:30:04.639040+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:30:04.639070+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:30:04.639114+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:30:04.639156+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:30:04.639258+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:30:04.639400+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:30:04.735646+00:00", "trade", 8.189, 2.0]
["2026-09-30T13:30:05.010193+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:05.019222+00:00", "trade", 8.17, 125.0]
["2026-09-30T13:30:05.093209+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:05.119811+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:05.247244+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:05.557466+00:00", "trade", 8.1501, 705.0]
["2026-09-30T13:30:05.855096+00:00", "trade", 8.1899, 118.0]
["2026-09-30T13:30:06.775334+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:06.853079+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:06.860830+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:06.866443+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:30:06.954143+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:06.954158+00:00", "trade", 8.15, 155.0]
["2026-09-30T13:30:06.954159+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:06.954196+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:06.954208+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:06.954232+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:06.954233+00:00", "trade", 8.15, 245.0]
["2026-09-30T13:30:06.954234+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:06.954234+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:06.954245+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:30:06.954306+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:30:06.954505+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:30:06.954540+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:06.954564+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:06.955046+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:06.962120+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:06.962390+00:00", "trade", 8.15, 300.0]
["2026-09-30T13:30:06.966476+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:30:06.966483+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:30:06.966534+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:30:06.966535+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:30:06.966537+00:00", "trade", 8.13, 124.0]
["2026-09-30T13:30:06.966550+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:30:06.966551+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:30:06.966554+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:06.966562+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:06.966568+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:06.966579+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:30:06.966612+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:30:06.966618+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:30:06.966632+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:30:06.966633+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:06.966645+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:06.966678+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:06.966986+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:06.967223+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:06.967225+00:00", "trade", 8.12, 64.0]
["2026-09-30T13:30:06.970530+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:06.970550+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:06.999907+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:07.093722+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:07.128806+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:07.232492+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:08.118622+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:08.118658+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:08.118673+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:09.015120+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:09.015149+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:09.015197+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:09.119843+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:30:09.119905+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:30:09.119959+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:30:09.120792+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:09.120838+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:09.127765+00:00", "trade", 8.135, 6.0]
["2026-09-30T13:30:09.280833+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:10.117860+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:30:10.119626+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:10.437430+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:11.017067+00:00", "trade", 8.135, 125.0]
["2026-09-30T13:30:11.538659+00:00", "trade", 8.135, 63.0]
["2026-09-30T13:30:11.539885+00:00", "trade", 8.135, 63.0]
["2026-09-30T13:30:12.227350+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:12.559248+00:00", "trade", 8.15, 10.0]
["2026-09-30T13:30:12.613038+00:00", "trade", 8.15, 20.0]
["2026-09-30T13:30:13.247251+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:13.247338+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:13.494246+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:13.495272+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:13.573591+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:17.020694+00:00", "trade", 8.135, 125.0]
["2026-09-30T13:30:17.021211+00:00", "trade", 8.135, 125.0]
["2026-09-30T13:30:21.113791+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:21.113954+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:21.407515+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:21.678223+00:00", "trade", 8.135, 4888.0]
["2026-09-30T13:30:22.007286+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:22.007339+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:22.328763+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:22.329141+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:22.359185+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:22.747276+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:22.747328+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:22.747381+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:22.753530+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:22.754127+00:00", "trade", 8.135, 125.0]
["2026-09-30T13:30:22.754279+00:00", "trade", 8.135, 125.0]
["2026-09-30T13:30:22.754471+00:00", "trade", 8.135, 125.0]
["2026-09-30T13:30:22.967000+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:24.776568+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:25.647670+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:25.648361+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:25.654312+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:30:25.868316+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:25.869243+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:25.869293+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:27.135665+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:35.920504+00:00", "trade", 8.135, 200.0]
["2026-09-30T13:30:36.909318+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:36.909366+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:38.203675+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:39.588777+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:39.927475+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:40.022313+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:40.041797+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:42.910069+00:00", "trade", 8.1499, 48.0]
["2026-09-30T13:30:42.910874+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:43.021322+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:45.621392+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:46.121636+00:00", "trade", 8.135, 3.0]
["2026-09-30T13:30:46.631178+00:00", "trade", 8.12, 59.0]
["2026-09-30T13:30:46.631185+00:00", "trade", 8.12, 41.0]
["2026-09-30T13:30:46.631209+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:46.631227+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:30:46.631236+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631268+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:30:46.631269+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:30:46.631271+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.631272+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:30:46.631279+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631285+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631299+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:30:46.631332+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631353+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.631492+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631509+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631529+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631542+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631549+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631555+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631594+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.631595+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.631595+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.631596+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.631597+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:46.631601+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.631603+00:00", "trade", 8.12, 300.0]
["2026-09-30T13:30:46.631604+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:46.631669+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.631693+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.631835+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:46.631864+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.632252+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:46.632305+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.632327+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.632356+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:30:46.632412+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.632412+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.632422+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.632423+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:46.632423+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.632713+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.634729+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:46.634773+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:46.635157+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:46.645534+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:46.645935+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:46.646377+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:46.681524+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:46.908923+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:46.909872+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:47.154223+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:47.267985+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:47.268093+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:48.968418+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:48.969041+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:50.787224+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:30:52.349824+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:53.268701+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:53.269277+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:53.269299+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:54.687002+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:54.687579+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:56.047870+00:00", "trade", 8.1499, 100.0]
["2026-09-30T13:30:57.568533+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:57.870370+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:30:58.727333+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:58.744506+00:00", "quote", 8.12, 8.15]
["2026-09-30T13:30:58.833013+00:00", "trade", 8.12, 25.0]
["2026-09-30T13:30:58.864970+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:30:58.866340+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:00.047775+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:00.048032+00:00", "trade", 8.13, 800.0]
["2026-09-30T13:31:00.062209+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:31:00.062323+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:31:00.062385+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:31:00.062608+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:31:00.062631+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:31:00.062728+00:00", "trade", 8.14, 125.0]
["2026-09-30T13:31:04.612191+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:31:05.895636+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:31:06.045912+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:07.528950+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:07.530325+00:00", "trade", 8.14, 15.0]
["2026-09-30T13:31:07.530333+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:31:07.530346+00:00", "trade", 8.14, 561.0]
["2026-09-30T13:31:07.530346+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:31:07.530352+00:00", "trade", 8.14, 286.0]
["2026-09-30T13:31:07.530353+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:07.530374+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:07.530400+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:07.530619+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:31:07.530651+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:31:07.530657+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530658+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:31:07.530673+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530736+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:31:07.530774+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530879+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530983+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530984+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530985+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530998+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530999+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.530999+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:07.531000+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.531011+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.531015+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.531020+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.531064+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.531081+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.531097+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.531328+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.531578+00:00", "trade", 8.13, 63.0]
["2026-09-30T13:31:07.531719+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.531752+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.532683+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.532827+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.567414+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.631328+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.675209+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.675296+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.675657+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.675672+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.675764+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:31:07.678784+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.678816+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.678822+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.678823+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.678828+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.678837+00:00", "trade", 8.12, 50.0]
["2026-09-30T13:31:07.678920+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:31:07.679024+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679024+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679026+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679029+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679031+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679031+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679031+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679032+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.679036+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679039+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679097+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.679306+00:00", "trade", 8.12, 50.0]
["2026-09-30T13:31:07.679342+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.679370+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.679424+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.679594+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.679708+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.679737+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.679753+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.679776+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.679816+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:31:07.679832+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.679876+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:31:07.680204+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.680234+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.680381+00:00", "trade", 8.12, 300.0]
["2026-09-30T13:31:07.689491+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:07.829216+00:00", "trade", 8.12, 500.0]
["2026-09-30T13:31:07.837762+00:00", "trade", 8.12, 142.0]
["2026-09-30T13:31:09.087739+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:10.187174+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:10.350541+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:10.350589+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:10.350975+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:31:11.350426+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:11.350777+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:11.350789+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:11.350894+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:11.411260+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:12.021493+00:00", "trade", 8.125, 6.0]
["2026-09-30T13:31:16.277492+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:16.277530+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:16.277544+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:16.278007+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:16.278046+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:31:16.278061+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:16.278080+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:16.278089+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:16.278513+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:16.278540+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:16.329282+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:17.028993+00:00", "trade", 8.13, 6.0]
["2026-09-30T13:31:17.399217+00:00", "trade", 8.12, 299.0]
["2026-09-30T13:31:19.013789+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:31:21.707115+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:21.707360+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:23.415582+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:26.389737+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:26.707463+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:28.628038+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:28.629164+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:28.629209+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:28.629240+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:29.435592+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:29.435621+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:29.435904+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:29.435922+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:29.440289+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:29.587995+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:30.063017+00:00", "trade", 8.13, 63.0]
["2026-09-30T13:31:30.063065+00:00", "trade", 8.13, 125.0]
["2026-09-30T13:31:30.063113+00:00", "trade", 8.13, 75.0]
["2026-09-30T13:31:30.063115+00:00", "trade", 8.13, 50.0]
["2026-09-30T13:31:30.063156+00:00", "trade", 8.13, 125.0]
["2026-09-30T13:31:30.063727+00:00", "trade", 8.13, 125.0]
["2026-09-30T13:31:30.063794+00:00", "trade", 8.13, 63.0]
["2026-09-30T13:31:30.068384+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:30.086632+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:30.097385+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:32.765526+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:33.028777+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:33.028875+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:33.487412+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:35.368991+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:35.987617+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:35.987665+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:36.673959+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:40.059420+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:40.127466+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:40.587205+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:42.614211+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:42.781978+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:46.229130+00:00", "trade", 8.11, 28.0]
["2026-09-30T13:31:50.157386+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:50.165852+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:50.165881+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:50.166242+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:50.166741+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:50.465426+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:51.610652+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:51.610652+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:51.610653+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:51.610659+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:31:51.610666+00:00", "quote", 8.11, 8.15]
["2026-09-30T13:31:51.610673+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:51.610673+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:51.610674+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:31:51.610675+00:00", "trade", 8.15, 33.0]
["2026-09-30T13:31:51.610681+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:51.610688+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:51.610690+00:00", "trade", 8.15, 67.0]
["2026-09-30T13:31:51.610695+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:51.610709+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:51.610723+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:51.610733+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:51.610936+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:31:51.610967+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:51.611003+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:31:51.611004+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:31:51.611043+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:51.611063+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:31:51.611091+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:51.611146+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.611207+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.611238+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:31:51.611273+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:51.611274+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.611291+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:31:51.611300+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:51.611301+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.611314+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.611351+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.611436+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.611532+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.611968+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:51.612303+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:31:51.615752+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:31:51.653532+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:51.653541+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:51.653561+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:51.653568+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:51.653574+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:51.653617+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:51.653628+00:00", "trade", 8.17, 6.0]
["2026-09-30T13:31:51.653692+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:31:51.653824+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:31:51.656931+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:31:51.657102+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:31:51.657448+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:31:51.657498+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:31:51.690298+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:31:52.183046+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:52.183618+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:52.183660+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:52.183704+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:52.249249+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:52.650490+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:53.449587+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:53.449614+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:55.976858+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:31:55.976932+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:31:55.977145+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:55.977173+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:55.977174+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:55.977177+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:31:55.977178+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:31:55.977180+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:55.977185+00:00", "trade", 8.15, 19.0]
["2026-09-30T13:31:55.977187+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:55.977189+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:55.977197+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:55.977225+00:00", "trade", 8.15, 481.0]
["2026-09-30T13:31:55.977227+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:55.977233+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:55.977361+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:55.977726+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:55.978429+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:55.983778+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:31:56.609715+00:00", "trade", 8.155, 5.0]
["2026-09-30T13:31:57.047325+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:57.047754+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:57.048171+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:58.709351+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:58.709390+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:58.709394+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:58.709401+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:58.710180+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:31:58.751963+00:00", "trade", 8.1307, 1.0]
["2026-09-30T13:31:59.043500+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:03.080848+00:00", "trade", 8.149, 57.0]
["2026-09-30T13:32:03.470365+00:00", "trade", 8.1368, 111.0]
["2026-09-30T13:32:03.978364+00:00", "trade", 8.1368, 13.0]
["2026-09-30T13:32:04.233667+00:00", "trade", 8.1333, 100.0]
["2026-09-30T13:32:04.693654+00:00", "trade", 8.1684, 93.0]
["2026-09-30T13:32:04.777243+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:04.777285+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:08.196844+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:32:08.196889+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:08.196938+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:09.217419+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:09.828387+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:10.030037+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:10.353290+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:32:10.359970+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:10.359997+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:10.360000+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:10.360000+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:10.360004+00:00", "trade", 8.14, 1.0]
["2026-09-30T13:32:10.360005+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:10.360007+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:10.360012+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:10.360025+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:10.360273+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:10.360275+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:32:10.360275+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:10.360429+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:10.360651+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:10.360885+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:10.365720+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:10.460335+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:12.029150+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:12.127186+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:12.127193+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:12.127223+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:12.848995+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:12.849895+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:15.378544+00:00", "trade", 8.13, 33.0]
["2026-09-30T13:32:15.378904+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:32:16.922705+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:18.103244+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:19.623253+00:00", "trade", 8.145, 125.0]
["2026-09-30T13:32:20.048403+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:20.049498+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:20.649245+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:20.649912+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:24.233183+00:00", "trade", 8.145, 125.0]
["2026-09-30T13:32:26.193307+00:00", "trade", 8.1453, 26.0]
["2026-09-30T13:32:37.204116+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:32:37.350194+00:00", "trade", 8.145, 57.0]
["2026-09-30T13:32:37.947682+00:00", "trade", 8.145, 50.0]
["2026-09-30T13:32:37.948284+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:32:37.952277+00:00", "trade", 8.145, 50.0]
["2026-09-30T13:32:37.952678+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:37.952685+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:37.952706+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:37.952719+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:37.952782+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:32:37.952783+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:32:37.953159+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:37.953267+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:37.953372+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:37.953504+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:37.953568+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:37.954663+00:00", "trade", 8.16, 12.0]
["2026-09-30T13:32:37.956739+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:32:37.956845+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:32:37.956846+00:00", "trade", 8.16, 40.0]
["2026-09-30T13:32:37.956871+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.956879+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.956887+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.956901+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.956914+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.956921+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.956928+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.957126+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.957225+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.957267+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.957385+00:00", "trade", 8.16, 93.0]
["2026-09-30T13:32:37.957407+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.957920+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.958001+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.961551+00:00", "trade", 8.16, 7150.0]
["2026-09-30T13:32:37.962341+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.991422+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:37.991429+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:32:38.408271+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408286+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408293+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408308+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:38.408309+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408313+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:32:38.408313+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408315+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:32:38.408316+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408319+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408327+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408334+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408385+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408481+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408489+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:32:38.408574+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:32:38.408587+00:00", "trade", 8.15, 136.0]
["2026-09-30T13:32:38.408589+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.408628+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.408676+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.408767+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.408778+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.408802+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.408876+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.408949+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.409261+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:32:38.409464+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:38.417090+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:38.417122+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:38.452643+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:39.842405+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:39.842489+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:32:40.074198+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:32:40.074953+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:40.075011+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:40.075029+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:40.075372+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.348003+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.348020+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.348098+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.427388+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.428015+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.428067+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.428119+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.567683+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:42.568371+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:32:45.134267+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:32:46.122370+00:00", "trade", 8.1432, 8.0]
["2026-09-30T13:32:50.498463+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:32:51.612956+00:00", "trade", 8.1563, 16.0]
["2026-09-30T13:32:52.044075+00:00", "trade", 8.1684, 1.0]
["2026-09-30T13:32:52.574545+00:00", "trade", 8.1667, 40.0]
["2026-09-30T13:32:52.574574+00:00", "trade", 8.1667, 204.0]
["2026-09-30T13:32:52.687984+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:32:53.153381+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:32:56.791437+00:00", "trade", 8.15, 14.0]
["2026-09-30T13:32:56.794435+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:33:00.037220+00:00", "trade", 8.1573, 21.0]
["2026-09-30T13:33:03.489555+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:33:03.489810+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:33:07.540074+00:00", "trade", 8.1552, 100.0]
["2026-09-30T13:33:07.542993+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:33:10.773395+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:33:10.773886+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:33:11.680283+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:33:11.680291+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:33:11.680297+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:33:11.680311+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:33:11.680317+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:33:11.680319+00:00", "trade", 8.14, 47.0]
["2026-09-30T13:33:11.684290+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:33:11.684968+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:33:11.690285+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:33:11.711976+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:33:12.954654+00:00", "trade", 8.13, 13.0]
["2026-09-30T13:33:12.954675+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.954707+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.954714+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.954719+00:00", "trade", 8.13, 87.0]
["2026-09-30T13:33:12.954720+00:00", "trade", 8.13, 72.0]
["2026-09-30T13:33:12.954721+00:00", "trade", 8.13, 650.0]
["2026-09-30T13:33:12.954738+00:00", "trade", 8.13, 200.0]
["2026-09-30T13:33:12.954742+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.954748+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.954756+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.954981+00:00", "trade", 8.13, 13.0]
["2026-09-30T13:33:12.954982+00:00", "trade", 8.13, 20.0]
["2026-09-30T13:33:12.954982+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.954993+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.955015+00:00", "trade", 8.13, 200.0]
["2026-09-30T13:33:12.955017+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:33:12.955021+00:00", "trade", 8.13, 87.0]
["2026-09-30T13:33:12.955028+00:00", "trade", 8.13, 900.0]
["2026-09-30T13:33:12.955031+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:33:12.955042+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:33:12.955071+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:33:12.955092+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.955226+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.955258+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.955336+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:33:12.962492+00:00", "trade", 8.13, 647.0]
["2026-09-30T13:33:12.972073+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.972080+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.972141+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.972148+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.972155+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.972158+00:00", "trade", 8.12, 20.0]
["2026-09-30T13:33:12.972160+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:33:12.972160+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:33:12.972163+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.972170+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:33:12.972177+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:33:12.972179+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:33:12.972244+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:33:12.972248+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:33:12.972265+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:33:12.972311+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.972318+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.972601+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.975397+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.975440+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976261+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:33:12.976280+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976308+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976315+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976317+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:33:12.976322+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:33:12.976427+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976530+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976537+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976544+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976559+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:12.976594+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:33:12.976630+00:00", "trade", 8.11, 5.0]
["2026-09-30T13:33:12.976633+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:33:12.976633+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:33:12.976633+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:33:12.976633+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:12.976636+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:33:12.976696+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:12.976703+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:12.976860+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:12.976891+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:12.976917+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:12.980662+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:12.981070+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:13.495711+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:14.776408+00:00", "trade", 8.1188, 1.0]
["2026-09-30T13:33:15.651690+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:33:15.657608+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:15.658182+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:15.658229+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:16.270145+00:00", "trade", 8.11, 5.0]
["2026-09-30T13:33:17.029375+00:00", "trade", 8.1465, 9.0]
["2026-09-30T13:33:17.063369+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:33:18.131037+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:26.816854+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:26.818220+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:26.819041+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:27.150842+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:33:27.151424+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:27.453031+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:27.453057+00:00", "trade", 8.11, 248.0]
["2026-09-30T13:33:27.453057+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:27.453079+00:00", "trade", 8.11, 752.0]
["2026-09-30T13:33:27.453079+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:27.453089+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:27.453099+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:27.453106+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:33:27.453464+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.453525+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:27.453562+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:27.453572+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:27.453853+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:27.453880+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:27.453906+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.453913+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.453934+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.453957+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.454179+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.454207+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.454343+00:00", "trade", 8.11, 2.0]
["2026-09-30T13:33:27.454603+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.454859+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.455056+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.455082+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.455101+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:27.489462+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:28.127784+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:33:28.128437+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:34.487222+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:34.487585+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:44.643454+00:00", "trade", 8.1453, 9.0]
["2026-09-30T13:33:45.410245+00:00", "trade", 8.109, 57.0]
["2026-09-30T13:33:48.709178+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:48.712145+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:50.808753+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:50.809703+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:33:54.711529+00:00", "trade", 8.11, 500.0]
["2026-09-30T13:33:55.528063+00:00", "trade", 8.1, 5.0]
["2026-09-30T13:33:55.528064+00:00", "trade", 8.1, 5.0]
["2026-09-30T13:33:55.528066+00:00", "trade", 8.1, 20.0]
["2026-09-30T13:33:55.528086+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528095+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528101+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528107+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528116+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528148+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528320+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528328+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528368+00:00", "trade", 8.1, 37.0]
["2026-09-30T13:33:55.528370+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:33:55.528642+00:00", "trade", 8.1, 44.0]
["2026-09-30T13:33:55.528642+00:00", "trade", 8.1, 119.0]
["2026-09-30T13:33:55.528643+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528654+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:33:55.528666+00:00", "trade", 8.1, 181.0]
["2026-09-30T13:33:55.528667+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:55.528673+00:00", "trade", 8.1, 125.0]
["2026-09-30T13:33:55.528778+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:55.528804+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:33:55.529224+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:33:55.529249+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:33:55.529378+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:33:55.532472+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:33:55.532972+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:33:55.533098+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:33:55.611986+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:33:56.027975+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:56.028390+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:56.090384+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:58.847385+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:58.847820+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:59.547385+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:59.563374+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:33:59.880000+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:33:59.976344+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:34:00.967393+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:34:00.967424+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:34:00.968039+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:00.968496+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.013302+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.013976+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.091907+00:00", "trade", 8.1195, 50.0]
["2026-09-30T13:34:01.437124+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.456256+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.568543+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.568568+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.568588+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.568944+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:01.674714+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:02.687747+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:06.898450+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:06.898529+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:06.898535+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:06.898548+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:06.900410+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:06.903589+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:34:06.922492+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:34:06.922501+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:34:06.922515+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:06.922546+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:06.922559+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:06.923315+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:06.923688+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:06.929544+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:06.942053+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:06.954123+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:07.069361+00:00", "trade", 8.12, 99.0]
["2026-09-30T13:34:07.069361+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:07.069363+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:34:07.069364+00:00", "trade", 8.12, 10.0]
["2026-09-30T13:34:07.069366+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:34:07.069368+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:34:07.069381+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:07.069389+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:07.069391+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:34:07.069402+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:34:07.069408+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:34:07.069415+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:34:07.069421+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:34:07.069429+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:34:07.069442+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:34:07.069449+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:34:07.069758+00:00", "trade", 8.12, 30.0]
["2026-09-30T13:34:07.069837+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.069844+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.069913+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.069940+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.070058+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.070205+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.070521+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.074502+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.076418+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.082529+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.083086+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.092058+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.125098+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.170463+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.170841+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.372360+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.372389+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:34:07.372794+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.372886+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:34:07.373064+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.373180+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.373212+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.373244+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.628393+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.628394+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.628458+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.647922+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.889227+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.889291+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.889560+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.889889+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.889913+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:07.890272+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:34:07.890685+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:34:07.890714+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:34:07.891217+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:34:07.891724+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:34:07.901656+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:34:07.976398+00:00", "quote", 8.1, 8.15]
["2026-09-30T13:34:08.237473+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:08.237538+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:08.242818+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:08.252597+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:10.700700+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:34:11.541249+00:00", "trade", 8.1, 24.0]
["2026-09-30T13:34:12.021461+00:00", "trade", 8.12, 30.0]
["2026-09-30T13:34:14.526033+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:14.527041+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:14.530769+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:15.647379+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:16.776613+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:16.943261+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:21.441259+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:34:21.441266+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:34:21.441350+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:34:21.441377+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:34:21.441817+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:34:21.444656+00:00", "trade", 8.14, 704.0]
["2026-09-30T13:34:21.890921+00:00", "trade", 8.12, 125.0]
["2026-09-30T13:34:23.094753+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:25.021361+00:00", "trade", 8.12, 6.0]
["2026-09-30T13:34:26.902756+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:26.902832+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:27.625517+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:27.625553+00:00", "quote", 8.1, 8.14]
["2026-09-30T13:34:28.917377+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:28.917427+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:28.917472+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:28.953466+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:28.953473+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:34:30.288471+00:00", "trade", 8.115, 31.0]
["2026-09-30T13:34:31.019373+00:00", "trade", 8.1393, 8.0]
["2026-09-30T13:34:35.919805+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:37.204401+00:00", "trade", 8.1393, 8.0]
["2026-09-30T13:34:38.672169+00:00", "trade", 8.1299, 124.0]
["2026-09-30T13:34:40.793770+00:00", "trade", 8.115, 100.0]
["2026-09-30T13:34:44.739410+00:00", "trade", 8.115, 1.0]
["2026-09-30T13:34:45.594387+00:00", "trade", 8.115, 100.0]
["2026-09-30T13:34:46.027184+00:00", "trade", 8.1179, 24.0]
["2026-09-30T13:34:48.534980+00:00", "trade", 8.115, 1000.0]
["2026-09-30T13:34:53.674053+00:00", "trade", 8.114, 57.0]
["2026-09-30T13:35:07.534429+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.534466+00:00", "trade", 8.1, 1366.0]
["2026-09-30T13:35:07.534466+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:35:07.534472+00:00", "trade", 8.1, 1634.0]
["2026-09-30T13:35:07.534473+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:35:07.534488+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534495+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534518+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534526+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534532+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534539+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534714+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534740+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534753+00:00", "trade", 8.1, 1.0]
["2026-09-30T13:35:07.534757+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:35:07.534758+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534762+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:35:07.534762+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:35:07.534766+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.534773+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.535030+00:00", "trade", 8.1, 4.0]
["2026-09-30T13:35:07.535030+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:35:07.535031+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.535033+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.535034+00:00", "trade", 8.1, 20.0]
["2026-09-30T13:35:07.535034+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:07.535099+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535117+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:07.535124+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:07.535128+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535138+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:07.535146+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:07.535146+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535153+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535160+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535164+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535173+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535180+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535186+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.535187+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535305+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535312+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535497+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535504+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535510+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535518+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535524+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535531+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535535+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535683+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535703+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535710+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535734+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535737+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535752+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535769+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535794+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535809+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535811+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535816+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535820+00:00", "trade", 8.09, 55.0]
["2026-09-30T13:35:07.535822+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535822+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535824+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535825+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535827+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535830+00:00", "trade", 8.09, 20.0]
["2026-09-30T13:35:07.535834+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535844+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535851+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535954+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:35:07.535982+00:00", "trade", 8.09, 80.0]
["2026-09-30T13:35:07.535985+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.535986+00:00", "trade", 8.09, 400.0]
["2026-09-30T13:35:07.536212+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.536218+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.536257+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.536453+00:00", "trade", 8.1, 109.0]
["2026-09-30T13:35:07.536554+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:35:07.538981+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.540153+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.554857+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.557833+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.574837+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.590592+00:00", "trade", 8.1, 60.0]
["2026-09-30T13:35:07.591017+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.591489+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594077+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.594079+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.594080+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:35:07.594119+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594126+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594133+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594146+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594152+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594159+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594166+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594173+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594174+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.594178+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.594182+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:35:07.594186+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594194+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:35:07.594198+00:00", "trade", 8.1, 95.0]
["2026-09-30T13:35:07.594199+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594206+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594214+00:00", "trade", 8.1, 105.0]
["2026-09-30T13:35:07.594328+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594358+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594366+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594373+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594380+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594386+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:35:07.594463+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.594463+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:35:07.594464+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:07.594465+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.594465+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.594471+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:35:07.594477+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:07.594512+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.594527+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.594533+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.594541+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.594556+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.594563+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.594569+00:00", "trade", 8.1, 60.0]
["2026-09-30T13:35:07.594569+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.594593+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.594611+00:00", "trade", 8.1, 40.0]
["2026-09-30T13:35:07.594669+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.595039+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:07.595134+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.595190+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.595197+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.595203+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.595293+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.595338+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.595557+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.595588+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.601603+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:07.601649+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:07.602644+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:07.609959+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:07.611094+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:07.611118+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:07.634667+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:07.795654+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:08.534018+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:09.213781+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:09.718094+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.718132+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.718139+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.718502+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:09.718574+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:09.727583+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:09.727609+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:09.733405+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.733434+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.733459+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.764014+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.829356+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.829690+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.829706+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:09.840042+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:10.502055+00:00", "trade", 8.11, 60.0]
["2026-09-30T13:35:10.542742+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:10.542743+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:35:10.542773+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.542781+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.542827+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.542885+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.542988+00:00", "trade", 8.11, 6.0]
["2026-09-30T13:35:10.543240+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.543275+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.543320+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.543480+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.543815+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.543835+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.544304+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.555943+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.573729+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.573736+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.886599+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.886615+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.891565+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.891989+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.892061+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.892113+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:10.892597+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:12.071026+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:12.428541+00:00", "trade", 8.115, 200.0]
["2026-09-30T13:35:12.428660+00:00", "trade", 8.115, 100.0]
["2026-09-30T13:35:13.688247+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:19.168067+00:00", "trade", 8.11, 1800.0]
["2026-09-30T13:35:19.170323+00:00", "trade", 8.11, 1800.0]
["2026-09-30T13:35:19.172879+00:00", "trade", 8.1104, 1500.0]
["2026-09-30T13:35:19.173202+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:19.173208+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:19.173215+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:19.173219+00:00", "trade", 8.11, 84.0]
["2026-09-30T13:35:19.173222+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:19.173234+00:00", "trade", 8.11, 316.0]
["2026-09-30T13:35:19.173507+00:00", "trade", 8.11, 300.0]
["2026-09-30T13:35:19.173507+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:19.173507+00:00", "trade", 8.11, 25.0]
["2026-09-30T13:35:19.173508+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:19.173509+00:00", "trade", 8.11, 400.0]
["2026-09-30T13:35:19.173509+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:19.173518+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:19.173519+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:19.173519+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:19.173519+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.173547+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.173555+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.173579+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.173590+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.173630+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.173708+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.174045+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.174482+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.178855+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.180290+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.189974+00:00", "trade", 8.1016, 200.0]
["2026-09-30T13:35:19.192190+00:00", "trade", 8.1014, 200.0]
["2026-09-30T13:35:19.194299+00:00", "trade", 8.101, 200.0]
["2026-09-30T13:35:19.196449+00:00", "trade", 8.1016, 200.0]
["2026-09-30T13:35:19.198537+00:00", "trade", 8.1014, 200.0]
["2026-09-30T13:35:19.200609+00:00", "trade", 8.101, 200.0]
["2026-09-30T13:35:19.202568+00:00", "trade", 8.1016, 200.0]
["2026-09-30T13:35:19.204325+00:00", "trade", 8.105, 40.0]
["2026-09-30T13:35:19.204362+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.204391+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.204518+00:00", "trade", 8.105, 150.0]
["2026-09-30T13:35:19.204620+00:00", "trade", 8.1006, 200.0]
["2026-09-30T13:35:19.204671+00:00", "trade", 8.105, 190.0]
["2026-09-30T13:35:19.204974+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.204982+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.204998+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.205396+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.205407+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.205456+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.205498+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.205503+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.205601+00:00", "trade", 8.11, 500.0]
["2026-09-30T13:35:19.205682+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.205905+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.206361+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.207170+00:00", "trade", 8.1014, 200.0]
["2026-09-30T13:35:19.209228+00:00", "trade", 8.1004, 600.0]
["2026-09-30T13:35:19.211412+00:00", "trade", 8.1014, 600.0]
["2026-09-30T13:35:19.213132+00:00", "trade", 8.1014, 1900.0]
["2026-09-30T13:35:19.245479+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.246037+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.246086+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.407639+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.407646+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:19.572062+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.572069+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.572090+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.572097+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.572099+00:00", "trade", 8.1, 600.0]
["2026-09-30T13:35:19.572101+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.572111+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.572117+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.572126+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:35:19.572127+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:19.572195+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:35:19.572511+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:19.572545+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:19.572620+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:19.572691+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:19.573054+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:19.604623+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:19.634922+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:19.776437+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:20.127463+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:20.127908+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:20.632226+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:20.632707+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:20.708709+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:21.021858+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:21.478109+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:21.588148+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:21.715471+00:00", "trade", 8.1, 10.0]
["2026-09-30T13:35:21.801584+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:21.801633+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:22.385315+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:22.385367+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:22.427489+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:22.428452+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.047269+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.047823+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.048206+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.049665+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.258587+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.259548+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.259571+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.260254+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.260304+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.260734+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.260772+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.261223+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.261245+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.261720+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.261742+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.262198+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.262218+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.262696+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.262715+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.263203+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.263222+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.263703+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.263725+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.264208+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.264230+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.264687+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.264703+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.264830+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.264856+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.265200+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.265514+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.265570+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.265677+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.265979+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.266164+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.266255+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.266645+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.266718+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.267125+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.267194+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.267599+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.267657+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.268086+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.268140+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.268627+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.268634+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.269125+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.269565+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.269597+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.270033+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.270081+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.270506+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.270572+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.270626+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.270993+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.271088+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.271310+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.271562+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.271585+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.272062+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.272082+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.272556+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.272578+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.273060+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.273078+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.273564+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.273577+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.274068+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.274520+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:23.274550+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.027772+00:00", "trade", 8.1, 27.0]
["2026-09-30T13:35:24.548087+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.548829+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.549795+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.549813+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.550294+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.550310+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.550798+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.550807+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.551292+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.551724+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.551762+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.552190+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.552255+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.552662+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.552732+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.553125+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.553209+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.553591+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.553690+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.554056+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.554164+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.554532+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.554643+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.554997+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.555119+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.555464+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.555604+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.555929+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.556103+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.556390+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.556585+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.556849+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.557069+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.557340+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.557548+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.557799+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.558029+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.558262+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.558503+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.558726+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.558986+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.559185+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.559462+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.559649+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.559949+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.560107+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.560434+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.560566+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.560913+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.561024+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.561394+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.561486+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.561884+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.561949+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.562364+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.562415+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.562847+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.562899+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.563332+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.563362+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.563818+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.563834+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.564325+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.564345+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.564816+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.564830+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.565306+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.565319+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.565818+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.566258+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.566295+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.566727+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.566766+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.567193+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.567255+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.567660+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.567742+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.568128+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.568220+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.568588+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.568703+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.569058+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.569187+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.569518+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.746405+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.746430+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.746800+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:24.755216+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:35:25.463430+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:25.463433+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:25.463505+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:25.463939+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:25.464029+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:25.471473+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:25.485977+00:00", "trade", 8.11, 27.0]
["2026-09-30T13:35:25.634898+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:25.635368+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:26.312903+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:26.313174+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:26.313374+00:00", "quote", 8.09, 8.12]
["2026-09-30T13:35:26.576991+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.577018+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.577025+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.577033+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.577040+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.577316+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.577772+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.582637+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.635656+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:26.656154+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.151375+00:00", "trade", 8.106, 8.0]
["2026-09-30T13:35:27.365876+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.366867+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:27.366933+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:27.371926+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.372598+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.716574+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.717208+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.717235+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.717631+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.719095+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.719137+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:27.719174+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:27.733653+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:27.749492+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:35:28.158962+00:00", "trade", 8.1128, 500.0]
["2026-09-30T13:35:28.656836+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.657392+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.657422+00:00", "trade", 8.11, 4.0]
["2026-09-30T13:35:28.657431+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.657455+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.657495+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.657536+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.657547+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.657878+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.657913+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.674428+00:00", "trade", 8.11, 4.0]
["2026-09-30T13:35:28.691335+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.777100+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.777123+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.777126+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.777176+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.785762+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.785822+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.785843+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.785875+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.785909+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.785913+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.785949+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.785972+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.786356+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.786404+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.786953+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:35:28.789933+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:28.907010+00:00", "trade", 8.11, 4.0]
["2026-09-30T13:35:29.164975+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:29.165044+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:31.348798+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:31.349419+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:31.349845+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:31.350313+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:31.350494+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:31.529191+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:33.087045+00:00", "trade", 8.1, 28.0]
["2026-09-30T13:35:33.538584+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:33.593579+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:33.608374+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:33.608420+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.028522+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.028566+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.028637+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.029210+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.029277+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.031937+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.049156+00:00", "trade", 8.11, 4.0]
["2026-09-30T13:35:36.049232+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.059989+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:36.060042+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:38.149728+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:38.150078+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:38.150118+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:38.150746+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:38.150790+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:38.151467+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:39.429043+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:39.432649+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:40.728797+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:40.728949+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:40.729806+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:40.729847+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:41.601078+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:43.089660+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:43.091686+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:45.183480+00:00", "trade", 8.102, 3160.0]
["2026-09-30T13:35:45.889646+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:45.890254+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:45.890950+00:00", "trade", 8.12, 60.0]
["2026-09-30T13:35:45.890959+00:00", "trade", 8.12, 40.0]
["2026-09-30T13:35:45.890963+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:45.891499+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:45.891513+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:48.328691+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:35:48.328691+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:35:48.328692+00:00", "trade", 8.12, 99.0]
["2026-09-30T13:35:48.328710+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328716+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328731+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328738+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328746+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328754+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328761+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328762+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:35:48.328767+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328774+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328780+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.328787+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.329268+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:35:48.329417+00:00", "trade", 8.12, 1.0]
["2026-09-30T13:35:48.329418+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.329485+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.329565+00:00", "trade", 8.12, 177.0]
["2026-09-30T13:35:48.329566+00:00", "trade", 8.12, 99.0]
["2026-09-30T13:35:48.329576+00:00", "trade", 8.12, 16.0]
["2026-09-30T13:35:48.329669+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.329779+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:35:48.329864+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.329901+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.330096+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.330159+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.330208+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.330233+00:00", "trade", 8.12, 702.0]
["2026-09-30T13:35:48.330233+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.331096+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:35:48.331151+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.331197+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.331261+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.331621+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.331773+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.331909+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.332156+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.332626+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.436155+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:48.566770+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:49.878476+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:50.202513+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:50.516470+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:50.516500+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:51.329608+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:51.330718+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:51.330760+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:51.330767+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:51.330823+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:51.331263+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:52.464070+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:52.464122+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:52.887906+00:00", "trade", 8.12, 50.0]
["2026-09-30T13:35:52.896683+00:00", "trade", 8.12, 50.0]
["2026-09-30T13:35:53.439791+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:53.439841+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.247452+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.247503+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.248366+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.712391+00:00", "trade", 8.1064, 8.0]
["2026-09-30T13:35:54.783563+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.784719+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.784731+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.784756+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.784762+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.784774+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.785266+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:54.785578+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:56.527952+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:56.528000+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:56.528007+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:56.528042+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:56.528049+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:57.774105+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:58.084385+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:58.099919+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:58.231363+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:58.231436+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:58.231491+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:35:58.380385+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:58.393738+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:58.746237+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.019532+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.121061+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.223443+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.324100+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.377754+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.489996+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.592536+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.693212+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:35:59.810648+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:00.021558+00:00", "trade", 8.13, 25.0]
["2026-09-30T13:36:00.110342+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:00.355830+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:00.949668+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.097048+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:01.097103+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:01.176164+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.210054+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.281083+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.294366+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.316688+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.346080+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.358353+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.375029+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.490401+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.593219+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.693884+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.794546+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.797736+00:00", "trade", 8.12, 4.0]
["2026-09-30T13:36:01.894049+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:01.894846+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:01.895106+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:01.987847+00:00", "trade", 8.119, 57.0]
["2026-09-30T13:36:01.995871+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.096538+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.197205+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.297870+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.398526+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.499188+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.599851+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.700511+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.788214+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.889261+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:02.989922+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:03.090597+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:03.191255+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:03.291923+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:03.393023+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:03.527818+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:03.527867+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:03.938934+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.042702+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.143364+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.244026+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.344684+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.365008+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:04.365055+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:04.365510+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.375967+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.386620+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.487292+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.587959+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.688615+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.789280+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.889815+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:04.990610+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:05.091271+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:05.191938+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:05.320207+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:05.423325+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:36:06.870380+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:06.870428+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:08.297843+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:08.297906+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:08.297952+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:08.348048+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:09.466777+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:09.788373+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:09.788422+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:09.991847+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:10.537711+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:10.537754+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:10.538466+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:11.874113+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:11.874160+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:13.005283+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:13.005321+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:15.655447+00:00", "trade", 8.1064, 8.0]
["2026-09-30T13:36:16.065456+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:16.065503+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:16.065658+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:16.065680+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:16.065762+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:16.278681+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:16.279209+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:28.068560+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:28.070263+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:28.070288+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:28.070801+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:36:28.893631+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:30.650750+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:31.027281+00:00", "trade", 8.1085, 13.0]
["2026-09-30T13:36:32.668501+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:33.069898+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:33.070519+00:00", "trade", 8.13, 60.0]
["2026-09-30T13:36:33.210069+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:33.210303+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:33.210357+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:33.247741+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:34.801280+00:00", "trade", 8.125, 4.0]
["2026-09-30T13:36:36.113603+00:00", "trade", 8.124, 57.0]
["2026-09-30T13:36:42.867387+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:47.476994+00:00", "trade", 8.1095, 100.0]
["2026-09-30T13:36:48.186874+00:00", "trade", 8.13, 70.0]
["2026-09-30T13:36:48.627301+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:48.627356+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:48.627897+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:52.847084+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:52.847340+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:53.269135+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:53.269192+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:36:54.018368+00:00", "trade", 8.13, 32.0]
["2026-09-30T13:36:54.018370+00:00", "trade", 8.13, 1800.0]
["2026-09-30T13:36:54.018372+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:36:54.018375+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:36:54.018391+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018398+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018405+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018411+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018418+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018425+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018432+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018438+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018451+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018453+00:00", "trade", 8.13, 6.0]
["2026-09-30T13:36:54.018476+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018850+00:00", "trade", 8.13, 70.0]
["2026-09-30T13:36:54.018898+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018918+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.018945+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.019454+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.023502+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.023528+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.023874+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.024124+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.024249+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:36:54.024257+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:36:54.024355+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:36:54.024393+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:36:54.024428+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:36:54.024760+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:36:54.024765+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:36:54.024765+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:36:54.024806+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:36:54.024806+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.024818+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:36:54.024825+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:36:54.024832+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:36:54.024839+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:36:54.024846+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.024850+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.024857+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.024875+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.025306+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.025350+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.025385+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.025516+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.025526+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.025540+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.025582+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.025930+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.036872+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.054873+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:54.055020+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.055141+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.055182+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:36:54.055190+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.055312+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.055319+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.055346+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.055427+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.065650+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.164002+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:36:54.221222+00:00", "trade", 8.14, 6.0]
["2026-09-30T13:36:55.045801+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:55.045830+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:55.046291+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:55.046341+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:55.046786+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:55.150283+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:55.249317+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:55.249361+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:55.430091+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:56.590383+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:56.590434+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:57.767407+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:57.767452+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:57.768279+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:57.768665+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:58.052620+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:58.548126+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:58.548175+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:59.968978+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:59.969730+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:59.969781+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:36:59.975757+00:00", "trade", 8.135, 200.0]
["2026-09-30T13:37:00.454828+00:00", "trade", 8.1103, 10.0]
["2026-09-30T13:37:00.522909+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:00.522975+00:00", "trade", 8.13, 25.0]
["2026-09-30T13:37:00.627753+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:00.629113+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:00.629127+00:00", "trade", 8.13, 25.0]
["2026-09-30T13:37:00.629196+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:00.629221+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:00.629595+00:00", "trade", 8.13, 125.0]
["2026-09-30T13:37:00.629853+00:00", "trade", 8.13, 63.0]
["2026-09-30T13:37:00.629958+00:00", "trade", 8.13, 50.0]
["2026-09-30T13:37:00.629966+00:00", "trade", 8.13, 75.0]
["2026-09-30T13:37:00.630013+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:00.630248+00:00", "trade", 8.13, 37.0]
["2026-09-30T13:37:00.745970+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:01.013934+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.037188+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.037189+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:03.037190+00:00", "trade", 8.14, 77.0]
["2026-09-30T13:37:03.037510+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.037566+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.037587+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:03.037600+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:03.037608+00:00", "trade", 8.14, 77.0]
["2026-09-30T13:37:03.037616+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:37:03.037685+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.037713+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.037827+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:37:03.038034+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.038175+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.038231+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.038437+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.042036+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.407263+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.407447+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.408823+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777417+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:03.777449+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777455+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777462+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777475+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777492+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777511+00:00", "trade", 8.14, 300.0]
["2026-09-30T13:37:03.777511+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777518+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777729+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777740+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777770+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:03.777800+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:37:03.777807+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:37:03.777813+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:37:03.777830+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:37:03.777836+00:00", "trade", 8.14, 223.0]
["2026-09-30T13:37:03.777837+00:00", "quote", 8.14, 8.14]
["2026-09-30T13:37:03.777838+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.778224+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.778265+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.778308+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.778400+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.778455+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.778502+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.778544+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.778551+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:03.785452+00:00", "trade", 8.14, 10.0]
["2026-09-30T13:37:04.284541+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:04.290350+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:04.373615+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.129025+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.129956+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.129998+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.130030+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.130080+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.907526+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.907555+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.907586+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.908059+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:05.908114+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:07.535369+00:00", "trade", 8.1099, 8.0]
["2026-09-30T13:37:07.536392+00:00", "trade", 8.1109, 6.0]
["2026-09-30T13:37:07.612206+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:07.613971+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:08.018181+00:00", "trade", 8.135, 63.0]
["2026-09-30T13:37:08.018933+00:00", "trade", 8.135, 63.0]
["2026-09-30T13:37:08.276830+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:15.062051+00:00", "trade", 8.135, 11.0]
["2026-09-30T13:37:17.818734+00:00", "trade", 8.135, 500.0]
["2026-09-30T13:37:17.830709+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:17.830728+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.830735+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.830741+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.830748+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.830756+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.830763+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.830972+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.830979+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831005+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831009+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:17.831011+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:17.831017+00:00", "trade", 8.13, 1300.0]
["2026-09-30T13:37:17.831019+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831023+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831030+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831042+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831048+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:17.831052+00:00", "trade", 8.13, 135.0]
["2026-09-30T13:37:17.831057+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831086+00:00", "trade", 8.13, 65.0]
["2026-09-30T13:37:17.831099+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831114+00:00", "trade", 8.13, 21.0]
["2026-09-30T13:37:17.831132+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:17.831133+00:00", "trade", 8.13, 84.0]
["2026-09-30T13:37:17.831135+00:00", "trade", 8.13, 162.0]
["2026-09-30T13:37:17.831135+00:00", "trade", 8.13, 200.0]
["2026-09-30T13:37:17.831135+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831208+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831211+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831285+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831305+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:17.831316+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:17.831316+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:37:17.831316+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:17.831317+00:00", "trade", 8.13, 200.0]
["2026-09-30T13:37:17.831380+00:00", "trade", 8.13, 241.0]
["2026-09-30T13:37:17.831381+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831388+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831414+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831421+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831506+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831533+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831575+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831621+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831709+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831730+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831747+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831769+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831835+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.831923+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.832024+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.832187+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.832324+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.832330+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.832547+00:00", "trade", 8.13, 4.0]
["2026-09-30T13:37:17.832846+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.833291+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.833835+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.833933+00:00", "trade", 8.13, 55.0]
["2026-09-30T13:37:17.840028+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:37:17.840310+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:17.840365+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:17.841187+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:17.841650+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:17.872375+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:18.509115+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:18.509159+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:18.728213+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:24.595070+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:25.895015+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:37:25.895016+00:00", "trade", 8.14, 1000.0]
["2026-09-30T13:37:25.895017+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:25.895035+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895041+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895046+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895054+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895060+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895067+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895074+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895080+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895087+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895094+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895100+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895108+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895115+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895131+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:25.895135+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895141+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895146+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:25.895147+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895152+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:25.895154+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:25.895155+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895179+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895180+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:25.895181+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:25.895200+00:00", "trade", 8.14, 24.0]
["2026-09-30T13:37:25.895201+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:25.895202+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:37:25.895273+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:25.895280+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:25.895287+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:25.895303+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:25.895317+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:25.895567+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:25.895800+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:25.895968+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.896111+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.896265+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.896432+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.897310+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.898391+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.908205+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.908230+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.908706+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.908796+00:00", "trade", 8.15, 47.0]
["2026-09-30T13:37:25.908797+00:00", "trade", 8.15, 2.0]
["2026-09-30T13:37:25.908823+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.908829+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.908853+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.908927+00:00", "trade", 8.15, 4.0]
["2026-09-30T13:37:25.909269+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.909358+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.909368+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.909419+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.909506+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.909761+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.909859+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.910511+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.911532+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.911827+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.911981+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.912991+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.913020+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.913072+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.913528+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.919036+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.940867+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.941466+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.941867+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:37:25.941915+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.942966+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.943013+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:25.943244+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:25.943308+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:25.943449+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:25.943470+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:25.943648+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:25.944187+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:25.946111+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:25.982809+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:25.982837+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:26.530389+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:27.186421+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:35.317090+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:35.317676+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:35.317748+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:35.322682+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:37:35.322749+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:35.322775+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:35.322925+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:35.323273+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:35.323612+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:35.323973+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.436357+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.436437+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.436497+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.436504+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.436553+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.437076+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.437118+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.813747+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.814211+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:40.814652+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:41.018565+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:41.018985+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:41.019484+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:41.019584+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:41.020086+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:41.020137+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:41.022669+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:42.882630+00:00", "trade", 8.15, 4.0]
["2026-09-30T13:37:42.884010+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:43.822633+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:44.064222+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:44.246214+00:00", "trade", 8.144, 57.0]
["2026-09-30T13:37:46.221297+00:00", "trade", 8.15, 8.0]
["2026-09-30T13:37:47.783205+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:49.747891+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:49.856942+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:37:51.004277+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004284+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004310+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004311+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:51.004315+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:51.004329+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004407+00:00", "trade", 8.1403, 270.0]
["2026-09-30T13:37:51.004457+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004458+00:00", "trade", 8.1401, 400.0]
["2026-09-30T13:37:51.004616+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004624+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004631+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004634+00:00", "trade", 8.14, 10.0]
["2026-09-30T13:37:51.004637+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004658+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:37:51.004718+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:51.004720+00:00", "trade", 8.14, 20.0]
["2026-09-30T13:37:51.004720+00:00", "trade", 8.14, 800.0]
["2026-09-30T13:37:51.004720+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:37:51.004738+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:37:51.004747+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:37:51.004784+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.005089+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.005176+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.005267+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.005276+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.005470+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.005835+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.006943+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.007391+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.008696+00:00", "trade", 8.14, 77.0]
["2026-09-30T13:37:51.015557+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:37:51.021999+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:51.389875+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:37:55.030822+00:00", "trade", 8.135, 200.0]
["2026-09-30T13:37:56.330374+00:00", "trade", 8.1349, 8.0]
["2026-09-30T13:37:57.751446+00:00", "trade", 8.1344, 10.0]
["2026-09-30T13:38:03.479463+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479463+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:03.479471+00:00", "trade", 8.13, 300.0]
["2026-09-30T13:38:03.479472+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479479+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479524+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479539+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479539+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479539+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479539+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479539+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:03.479539+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:03.479546+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479574+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:03.479576+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.479620+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:03.479645+00:00", "quote", 8.13, 8.13]
["2026-09-30T13:38:03.479660+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479673+00:00", "quote", 8.13, 8.13]
["2026-09-30T13:38:03.479674+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.479675+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.479925+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.479950+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.479979+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.479994+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480005+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480022+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480052+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480088+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:38:03.480101+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480183+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480209+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480262+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480356+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480401+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480448+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480490+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480814+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.480969+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.482989+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.514643+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.515109+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.515189+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.515577+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.515587+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.515629+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.515902+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.516068+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.516083+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.516532+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.516864+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.517017+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.517027+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.517307+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.517334+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.517485+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.517513+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.517663+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.517807+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.518007+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.518135+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.518473+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.518483+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.518581+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.518797+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.518964+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.519050+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.519423+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.519754+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.519902+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.519928+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.520200+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.520225+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.520364+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.520401+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.520559+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:03.520697+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.613568+00:00", "trade", 8.1357, 3.0]
["2026-09-30T13:38:03.919029+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.919124+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:03.919864+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:07.528302+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:07.528758+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:07.528798+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:07.528835+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:07.587626+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:07.587687+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:07.587707+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:07.588147+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:07.632477+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:07.823825+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:07.904732+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:07.904775+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:08.277106+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:09.328335+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:09.329054+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:09.329435+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:11.828849+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:11.829343+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:11.829912+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:12.189245+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:12.190076+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:13.167929+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:38:13.167947+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:13.167955+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:13.167961+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:13.167975+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:13.167982+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:13.167988+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:13.168210+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:13.168283+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168289+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168295+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168317+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168324+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168628+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168742+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168772+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168933+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168959+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.168992+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.169534+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.169544+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.169552+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.169721+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.171926+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:13.203458+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:13.203941+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:13.203948+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:13.203956+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:13.203991+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:13.204006+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:13.507048+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:14.109435+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:17.168870+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:20.546843+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:38:23.825082+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:23.825113+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:23.825139+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:23.826285+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:23.832844+00:00", "trade", 8.13, 300.0]
["2026-09-30T13:38:23.880667+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:38:23.896531+00:00", "trade", 8.135, 1.0]
["2026-09-30T13:38:25.145183+00:00", "trade", 8.13, 113.0]
["2026-09-30T13:38:25.145184+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:25.145228+00:00", "trade", 8.13, 97.0]
["2026-09-30T13:38:25.145247+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.145254+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.145276+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.145282+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.145921+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.146002+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.146360+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.147598+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.148050+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.148060+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.160186+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.179534+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.181233+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:25.568416+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:27.788918+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:27.788995+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:27.789027+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:27.789701+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:27.789753+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:28.022408+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:29.848535+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:38:30.233525+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:30.233560+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:30.234752+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:31.027369+00:00", "trade", 8.1342, 7.0]
["2026-09-30T13:38:32.777669+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:32.778849+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:33.029889+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:33.838731+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:33.935912+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:33.935954+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:35.050001+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:35.627760+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:35.627813+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:35.849574+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:40.219726+00:00", "trade", 8.1288, 1.0]
["2026-09-30T13:38:42.068203+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:42.166329+00:00", "trade", 8.125, 1.0]
["2026-09-30T13:38:42.932774+00:00", "trade", 8.12, 125.0]
["2026-09-30T13:38:42.933356+00:00", "trade", 8.12, 125.0]
["2026-09-30T13:38:42.933952+00:00", "trade", 8.12, 125.0]
["2026-09-30T13:38:42.992265+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:42.992266+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:42.992506+00:00", "trade", 8.125, 40.0]
["2026-09-30T13:38:42.992704+00:00", "trade", 8.125, 190.0]
["2026-09-30T13:38:42.992869+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:42.992870+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:42.992914+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:42.992952+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:42.993387+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:42.993497+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:43.008828+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:43.008882+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:43.162672+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:43.162701+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:43.162724+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:44.027816+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:45.029258+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:45.029855+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:45.308493+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:45.309054+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:45.309101+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:45.423629+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:45.424070+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:48.248156+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.475936+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.619871+00:00", "trade", 8.125, 15.0]
["2026-09-30T13:38:50.619872+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.619873+00:00", "trade", 8.12, 185.0]
["2026-09-30T13:38:50.619941+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620041+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:50.620046+00:00", "trade", 8.12, 4.0]
["2026-09-30T13:38:50.620047+00:00", "trade", 8.125, 68.0]
["2026-09-30T13:38:50.620096+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620120+00:00", "trade", 8.12, 28.0]
["2026-09-30T13:38:50.620143+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620179+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620183+00:00", "trade", 8.12, 15.0]
["2026-09-30T13:38:50.620202+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620209+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620223+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620230+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620231+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:38:50.620233+00:00", "trade", 8.12, 300.0]
["2026-09-30T13:38:50.620233+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620233+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620233+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620294+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620301+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620304+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620315+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620322+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620330+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620342+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620367+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620405+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620406+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620452+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620503+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620530+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620538+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620558+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620565+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620626+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620635+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620635+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620707+00:00", "trade", 8.12, 27.0]
["2026-09-30T13:38:50.620779+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620780+00:00", "trade", 8.12, 11.0]
["2026-09-30T13:38:50.620808+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620822+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.620831+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620833+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620840+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620840+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620895+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:38:50.620904+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:38:50.620934+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:38:50.620952+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.620985+00:00", "trade", 8.12, 11.0]
["2026-09-30T13:38:50.621004+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621029+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621079+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.621236+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.621371+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.621371+00:00", "trade", 8.12, 25.0]
["2026-09-30T13:38:50.621385+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621398+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:38:50.621398+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621405+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621417+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621464+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621469+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621471+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621477+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621484+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621491+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621524+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621559+00:00", "trade", 8.12, 71.0]
["2026-09-30T13:38:50.621561+00:00", "trade", 8.12, 54.0]
["2026-09-30T13:38:50.621628+00:00", "trade", 8.12, 27.0]
["2026-09-30T13:38:50.621663+00:00", "trade", 8.12, 46.0]
["2026-09-30T13:38:50.621664+00:00", "trade", 8.12, 79.0]
["2026-09-30T13:38:50.621670+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621689+00:00", "trade", 8.12, 11.0]
["2026-09-30T13:38:50.621730+00:00", "trade", 8.12, 21.0]
["2026-09-30T13:38:50.621753+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621801+00:00", "trade", 8.12, 89.0]
["2026-09-30T13:38:50.621836+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621851+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621885+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.621957+00:00", "trade", 8.12, 27.0]
["2026-09-30T13:38:50.621965+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.622064+00:00", "trade", 8.12, 27.0]
["2026-09-30T13:38:50.622064+00:00", "trade", 8.12, 103.0]
["2026-09-30T13:38:50.622235+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.622350+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.622391+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.622436+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.622464+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.649416+00:00", "trade", 8.12, 25.0]
["2026-09-30T13:38:50.922369+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:50.922381+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.108075+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.557240+00:00", "trade", 8.124, 57.0]
["2026-09-30T13:38:52.801937+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.802319+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.802370+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.802380+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.948891+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.949547+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.949573+00:00", "trade", 8.125, 125.0]
["2026-09-30T13:38:52.949574+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:52.950313+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:54.018365+00:00", "trade", 8.1313, 9.0]
["2026-09-30T13:38:54.521984+00:00", "trade", 8.125, 125.0]
["2026-09-30T13:38:54.826661+00:00", "trade", 8.1244, 16.0]
["2026-09-30T13:38:55.569437+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:55.569448+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.909876+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.910284+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.910398+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.910416+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.910876+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.910892+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.911351+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.911364+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.911835+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.911846+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.912308+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.912324+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.912790+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.912805+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.913261+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.913274+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.913751+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.913764+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.914221+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.914238+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:57.964662+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:58.131074+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:58.276712+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:58.630894+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:38:58.897344+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:01.548701+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:05.173605+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:06.097033+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:06.585189+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:07.828202+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:08.104392+00:00", "trade", 8.124, 184.0]
["2026-09-30T13:39:08.160655+00:00", "trade", 8.125, 1.0]
["2026-09-30T13:39:08.186010+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:08.997708+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:12.468008+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:18.053918+00:00", "trade", 8.125, 20.0]
["2026-09-30T13:39:22.258876+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:22.493730+00:00", "trade", 8.1214, 918.0]
["2026-09-30T13:39:22.494517+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:23.077215+00:00", "trade", 8.125, 125.0]
["2026-09-30T13:39:23.078272+00:00", "trade", 8.125, 75.0]
["2026-09-30T13:39:23.361589+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:23.362207+00:00", "trade", 8.125, 15.0]
["2026-09-30T13:39:26.101157+00:00", "trade", 8.12, 25.0]
["2026-09-30T13:39:26.101158+00:00", "trade", 8.12, 71.0]
["2026-09-30T13:39:26.101160+00:00", "trade", 8.12, 79.0]
["2026-09-30T13:39:26.101164+00:00", "trade", 8.12, 21.0]
["2026-09-30T13:39:26.101164+00:00", "trade", 8.12, 900.0]
["2026-09-30T13:39:26.101173+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101187+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101196+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101202+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101209+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101223+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101238+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101240+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:39:26.101241+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101244+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:39:26.101244+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101245+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:39:26.101249+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101251+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101254+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:39:26.101258+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:39:26.101366+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.101431+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101438+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101445+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101460+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101466+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101472+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101486+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101495+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101512+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101540+00:00", "trade", 8.12, 8.0]
["2026-09-30T13:39:26.101584+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:39:26.101589+00:00", "trade", 8.12, 125.0]
["2026-09-30T13:39:26.101595+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:39:26.101609+00:00", "trade", 8.12, 21.0]
["2026-09-30T13:39:26.101673+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101703+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.101869+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102115+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102182+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102209+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102243+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102294+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102310+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102364+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102371+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.102401+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.132830+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.132876+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.132924+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.132976+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.133034+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.133129+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.133163+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.133170+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.133246+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.133254+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.133316+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.133494+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.133644+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.133794+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.133823+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.133937+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.134088+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.134257+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:26.134594+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.134740+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.134785+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.135093+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.135226+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.135552+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:26.167739+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:39:27.222292+00:00", "trade", 8.12, 6.0]
["2026-09-30T13:39:27.690857+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:28.608949+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:28.608994+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:28.609001+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:28.609053+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:28.609425+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:28.609638+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:28.609816+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:39:29.483108+00:00", "trade", 8.1297, 1.0]
["2026-09-30T13:39:29.681268+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:29.681721+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:29.681770+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:29.681788+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:29.718462+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.585418+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.585440+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.585463+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.585929+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589861+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:39:32.589863+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:39:32.589895+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589902+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589909+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589922+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589928+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589935+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589942+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589954+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589961+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.589967+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.590017+00:00", "trade", 8.11, 268.0]
["2026-09-30T13:39:32.590018+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.590024+00:00", "trade", 8.11, 232.0]
["2026-09-30T13:39:32.590026+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:39:32.590145+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.590214+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590221+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590227+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590233+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590254+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590260+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590261+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:39:32.590262+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:39:32.590267+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590280+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590395+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590529+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590619+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590626+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590727+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590734+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590919+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.590948+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.591010+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.591018+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.591026+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.591088+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.591107+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.594355+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.594606+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.594910+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.596603+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.623911+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:32.690353+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.690691+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.690829+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.690874+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.690882+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.690897+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.691134+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.691755+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.722269+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.756506+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:39:32.757701+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.757724+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:32.758148+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.788413+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.788980+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.789062+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.789113+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.789495+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.789512+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.789922+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.798927+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:33.799375+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.928287+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.928340+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.928385+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.928452+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.928574+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.928663+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.929224+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.929267+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.929748+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.929822+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.930101+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.990486+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.990995+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.991014+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:35.991449+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:36.000444+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:38.017289+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:38.017332+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:38.017740+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:38.022913+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:38.023316+00:00", "trade", 8.11, 44.0]
["2026-09-30T13:39:42.743587+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:42.744045+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:42.883373+00:00", "trade", 8.1251, 8.0]
["2026-09-30T13:39:42.883404+00:00", "trade", 8.1251, 6.0]
["2026-09-30T13:39:46.260672+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:46.261156+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:46.960763+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:39:47.161956+00:00", "trade", 8.11, 99.0]
["2026-09-30T13:39:47.161958+00:00", "trade", 8.11, 301.0]
["2026-09-30T13:39:47.521170+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:48.725912+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:39:49.478366+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:39:50.477171+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.477651+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.477722+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.478165+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.478212+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.478722+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.509743+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.509906+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:39:50.510209+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.510221+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.510312+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.510699+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.511044+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.511199+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:50.739802+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:51.031641+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:39:51.528728+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:51.539121+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:52.449313+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:52.627899+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:52.628123+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:39:54.050763+00:00", "trade", 8.1095, 300.0]
["2026-09-30T13:39:54.052679+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:56.250670+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:58.891292+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:58.950283+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:58.951955+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:39:58.960451+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:00.000824+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:00.773449+00:00", "trade", 8.104, 57.0]
["2026-09-30T13:40:02.366830+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:02.375417+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:02.377255+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:02.429871+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:04.919313+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:05.873829+00:00", "trade", 8.1197, 5.0]
["2026-09-30T13:40:10.528074+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:10.528127+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:10.528639+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:10.529804+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:13.589271+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:13.979512+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:15.414600+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.067420+00:00", "trade", 8.1, 20.0]
["2026-09-30T13:40:19.067421+00:00", "trade", 8.1, 8.0]
["2026-09-30T13:40:19.067742+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.068012+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.068196+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.068654+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.070269+00:00", "trade", 8.1, 12.0]
["2026-09-30T13:40:19.082078+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:40:19.082079+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.082080+00:00", "trade", 8.1, 92.0]
["2026-09-30T13:40:19.082083+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:40:19.082120+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.082127+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.082377+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:40:19.082402+00:00", "quote", 8.1, 8.1]
["2026-09-30T13:40:19.082417+00:00", "quote", 8.1, 8.1]
["2026-09-30T13:40:19.082431+00:00", "quote", 8.1, 8.1]
["2026-09-30T13:40:19.082437+00:00", "quote", 8.1, 8.1]
["2026-09-30T13:40:19.082444+00:00", "quote", 8.1, 8.1]
["2026-09-30T13:40:19.082479+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:40:19.082481+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:40:19.082481+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:40:19.082481+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:19.082864+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:19.082911+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:19.087367+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:19.489077+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:19.489318+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:19.489377+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:19.582644+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:19.590387+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.927123+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.927602+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.927622+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.928059+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.928524+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.928551+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.930216+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.930724+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.931146+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.931605+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.931659+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:22.932154+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:23.533442+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:40:23.533475+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:23.533486+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:23.533493+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:23.533591+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:23.533605+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:23.533615+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:40:23.533616+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:23.533622+00:00", "trade", 8.09, 200.0]
["2026-09-30T13:40:23.533624+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:40:23.533833+00:00", "trade", 8.09, 140.0]
["2026-09-30T13:40:23.533980+00:00", "trade", 8.09, 100.0]
["2026-09-30T13:40:23.533984+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:23.534014+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:23.534026+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:23.534054+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534061+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534082+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534089+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534125+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534137+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534189+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534433+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534542+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534552+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534591+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534620+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534628+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.534718+00:00", "trade", 8.09, 11.0]
["2026-09-30T13:40:23.539224+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.539866+00:00", "trade", 8.09, 200.0]
["2026-09-30T13:40:23.546370+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.546801+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.547250+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:23.886097+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:24.116042+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:40:24.308329+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.308393+00:00", "trade", 8.09, 14.0]
["2026-09-30T13:40:24.308650+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.308789+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.308806+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.308871+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.308894+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.308970+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.309019+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.309101+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.309343+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.309530+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.309548+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.310846+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.319767+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.320266+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.320324+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.320392+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.321210+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.321517+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.321551+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.322002+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.346464+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.346935+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.347233+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.465704+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.567545+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.567554+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.567721+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.568667+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:24.568688+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:25.248574+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:25.249762+00:00", "trade", 8.09, 18.0]
["2026-09-30T13:40:25.638923+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:26.691314+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:27.579514+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:27.579961+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:29.774933+00:00", "trade", 8.0945, 4.0]
["2026-09-30T13:40:30.032497+00:00", "trade", 8.09, 1.0]
["2026-09-30T13:40:30.063722+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:30.064067+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:30.064115+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:30.064232+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:30.064693+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:30.064719+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:30.294318+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:32.050622+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:32.050675+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:32.051133+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:33.483265+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:33.936366+00:00", "trade", 8.1156, 8.0]
["2026-09-30T13:40:33.937162+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:33.937615+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:33.937805+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:33.938260+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:34.843617+00:00", "trade", 8.089, 58.0]
["2026-09-30T13:40:34.844429+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:34.844887+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:34.844934+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:36.968997+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:36.970044+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:36.970087+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.019364+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.032466+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.035939+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.043687+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:40:37.044327+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.044432+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.044794+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.044841+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.044842+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.045090+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.052156+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.052173+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.052816+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.053057+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.054277+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:37.055216+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:40:37.058588+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:38.744550+00:00", "trade", 8.09, 50.0]
["2026-09-30T13:40:39.109241+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:39.110224+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:41.022805+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:41.023249+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:44.678425+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:45.782414+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:45.783072+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:45.783117+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:45.783364+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:45.783625+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:45.783691+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:45.792341+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:46.521370+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:47.922056+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:54.088395+00:00", "trade", 8.09, 2.0]
["2026-09-30T13:40:57.063287+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:59.344984+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:59.345283+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:59.345738+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:59.345784+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:59.345930+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:40:59.355219+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:00.079502+00:00", "trade", 8.0951, 4.0]
["2026-09-30T13:41:01.524855+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:05.516845+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:05.517692+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:05.517965+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:05.518560+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:05.526432+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.448938+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.449323+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.449375+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.449473+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.449530+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.449928+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.450430+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.450576+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.451053+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.458874+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.459798+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.526744+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:06.754970+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:07.250235+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:08.987756+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:08.988059+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:08.988292+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:08.988514+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:08.988802+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:08.988843+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:08.994159+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:10.588361+00:00", "trade", 8.1106, 7.0]
["2026-09-30T13:41:10.589009+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:10.589186+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:10.589509+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:10.589527+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:10.589639+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:10.598942+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:11.751078+00:00", "trade", 8.1218, 100.0]
["2026-09-30T13:41:11.788635+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:13.790261+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:14.729238+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:14.729283+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:15.026811+00:00", "trade", 8.0948, 9.0]
["2026-09-30T13:41:15.027610+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:15.028047+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:15.462107+00:00", "trade", 8.09, 10.0]
["2026-09-30T13:41:17.447722+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:17.448730+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:17.448776+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:18.191957+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:20.190891+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:20.410494+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:20.411610+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:24.078368+00:00", "trade", 8.1084, 8.0]
["2026-09-30T13:41:24.079163+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:32.991447+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:33.209058+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:33.209104+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:33.522637+00:00", "trade", 8.09, 63.0]
["2026-09-30T13:41:33.523369+00:00", "trade", 8.09, 63.0]
["2026-09-30T13:41:33.524616+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:35.396954+00:00", "trade", 8.09, 1.0]
["2026-09-30T13:41:39.167740+00:00", "trade", 8.09, 247.0]
["2026-09-30T13:41:39.169893+00:00", "trade", 8.09, 1.0]
["2026-09-30T13:41:39.603186+00:00", "trade", 8.09, 24.0]
["2026-09-30T13:41:43.068194+00:00", "trade", 8.089, 57.0]
["2026-09-30T13:41:45.020190+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.020255+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:41:45.020770+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:41:45.021002+00:00", "trade", 8.09, 42.0]
["2026-09-30T13:41:45.021004+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:41:45.021010+00:00", "trade", 8.09, 200.0]
["2026-09-30T13:41:45.021030+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021040+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021245+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021266+00:00", "quote", 8.08, 8.09]
["2026-09-30T13:41:45.021287+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021300+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021455+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021500+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021591+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021619+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.021843+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.022026+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.022336+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.022802+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.031824+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.036102+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.346978+00:00", "quote", 8.08, 8.1]
["2026-09-30T13:41:45.347208+00:00", "trade", 8.1, 2.0]
["2026-09-30T13:41:45.347231+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347258+00:00", "trade", 8.1, 98.0]
["2026-09-30T13:41:45.347260+00:00", "trade", 8.1, 10.0]
["2026-09-30T13:41:45.347263+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:41:45.347264+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:41:45.347285+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347292+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347299+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347306+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347313+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347319+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347665+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347708+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347772+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347779+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347786+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:45.347875+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:41:45.347876+00:00", "trade", 8.1, 42.0]
["2026-09-30T13:41:45.347877+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.347944+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.347957+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.347964+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.347984+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.347997+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348301+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348367+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348375+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348443+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348618+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348641+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348947+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348950+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348959+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348989+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.348999+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.349085+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.349453+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.349558+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.352305+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.353066+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.398476+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:45.447282+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.448009+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.449213+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.449428+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.455874+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.457090+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.457574+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.502947+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.503401+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.525422+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:45.657086+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:46.466655+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:46.466693+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:46.467224+00:00", "quote", 8.09, 8.1]
["2026-09-30T13:41:46.467225+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:41:46.467226+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:41:46.467231+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:46.467244+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.467252+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.467258+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.467355+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.467619+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:41:46.467925+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.467978+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.468039+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.468294+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.468344+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.468460+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.468754+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.471311+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.472168+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:41:46.503762+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:46.504039+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:46.504210+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:46.504219+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:47.332446+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:41:47.873598+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:47.895680+00:00", "trade", 8.1, 125.0]
["2026-09-30T13:41:49.484331+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:50.018867+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:50.046920+00:00", "trade", 8.1, 125.0]
["2026-09-30T13:41:50.047476+00:00", "trade", 8.1, 75.0]
["2026-09-30T13:41:50.047575+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:50.047607+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:50.407123+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:50.408091+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:50.417060+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:51.306643+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:52.138930+00:00", "trade", 8.1, 300.0]
["2026-09-30T13:41:52.593764+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:52.595253+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:53.409309+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:41:55.288053+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:05.740458+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:09.265142+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:42:09.265198+00:00", "trade", 8.1, 100.0]
["2026-09-30T13:42:09.265336+00:00", "trade", 8.1, 200.0]
["2026-09-30T13:42:09.265869+00:00", "trade", 8.1, 125.0]
["2026-09-30T13:42:09.346076+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:10.008296+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:10.008353+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:10.013010+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:11.147135+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:11.947923+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:13.879306+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:14.747372+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:14.747859+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:14.748008+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:14.748489+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:14.775479+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:15.911440+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:15.938434+00:00", "trade", 8.0962, 8.0]
["2026-09-30T13:42:15.981894+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:15.982201+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:15.984409+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:17.144789+00:00", "trade", 8.1, 6.0]
["2026-09-30T13:42:18.275375+00:00", "trade", 8.0963, 104.0]
["2026-09-30T13:42:18.276408+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.276523+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.276773+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.277016+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.277050+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.286468+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.677887+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.678352+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.840755+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.875789+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.875890+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.875993+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:18.885748+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:19.478148+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:20.655122+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:20.655134+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:20.655602+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.384363+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.384593+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.385077+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.385161+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.385282+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.385489+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.385942+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.390665+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.394532+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:23.472065+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:24.629088+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:24.977202+00:00", "quote", 8.09, 8.11]
["2026-09-30T13:42:25.524119+00:00", "trade", 8.11, 69.0]
["2026-09-30T13:42:25.524189+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:25.524192+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:25.524214+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:25.524221+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:25.524227+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:25.524233+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:25.524247+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:25.524255+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:25.524262+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:25.524269+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:25.524624+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.524766+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.524832+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.524873+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:25.525393+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:25.525432+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:25.525460+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.525894+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:25.525909+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.529809+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.531244+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.595140+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.595229+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.624410+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:25.665586+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:42:26.127991+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:26.128611+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:26.128618+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:26.128625+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:26.128639+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:26.128647+00:00", "trade", 8.11, 10.0]
["2026-09-30T13:42:26.128671+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:26.128678+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.128747+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.128754+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.129418+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.129524+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.163722+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.164011+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.498139+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.498572+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.508611+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:26.508679+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:26.509131+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:27.521375+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:27.521409+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.521918+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.522213+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.522405+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.522706+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.522903+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.523173+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.523386+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.523633+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.523866+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.524093+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.524346+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.524559+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.524831+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.525019+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.525308+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.525518+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.525790+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.525977+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.526276+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.526440+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.526758+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.526906+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.527242+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.527368+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.527722+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.527830+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.528209+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.528292+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.528722+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.528754+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.529212+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.529220+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.529695+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.529705+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.530181+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.530190+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.530677+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.531133+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.531164+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.531601+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.531632+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.531647+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.532051+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:27.532106+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:27.532127+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.532142+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:27.532154+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:27.532590+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:42:27.649668+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:27.650118+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:28.649566+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:28.782144+00:00", "trade", 8.1199, 200.0]
["2026-09-30T13:42:29.688266+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:32.628283+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:33.525506+00:00", "trade", 8.11, 1.0]
["2026-09-30T13:42:33.799382+00:00", "trade", 8.1199, 29.0]
["2026-09-30T13:42:33.936364+00:00", "trade", 8.0988, 5.0]
["2026-09-30T13:42:33.952323+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:34.536056+00:00", "trade", 8.115, 63.0]
["2026-09-30T13:42:35.126876+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:37.263009+00:00", "trade", 8.115, 25.0]
["2026-09-30T13:42:38.161418+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:38.282031+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:44.635797+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:48.532018+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:48.533064+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:48.565690+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:50.903421+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:51.458230+00:00", "trade", 8.114, 57.0]
["2026-09-30T13:42:51.459017+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:51.796882+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:53.019098+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:59.212116+00:00", "trade", 8.11, 43.0]
["2026-09-30T13:42:59.212118+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:59.212152+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:59.212448+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:59.212449+00:00", "trade", 8.11, 20.0]
["2026-09-30T13:42:59.212449+00:00", "trade", 8.11, 480.0]
["2026-09-30T13:42:59.212450+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:42:59.212462+00:00", "quote", 8.11, 8.11]
["2026-09-30T13:42:59.212477+00:00", "quote", 8.11, 8.11]
["2026-09-30T13:42:59.212490+00:00", "quote", 8.11, 8.11]
["2026-09-30T13:42:59.212497+00:00", "quote", 8.11, 8.11]
["2026-09-30T13:42:59.212502+00:00", "trade", 8.11, 120.0]
["2026-09-30T13:42:59.212503+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:59.212504+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.212504+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.212785+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.214134+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.214587+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.216923+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.217367+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.222749+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.222754+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.226005+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:59.238109+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.238145+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.238155+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.244802+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:42:59.247273+00:00", "trade", 8.11, 400.0]
["2026-09-30T13:42:59.249387+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:42:59.249705+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:42:59.249892+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:42:59.249962+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:42:59.259314+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:42:59.259369+00:00", "trade", 8.105, 100.0]
["2026-09-30T13:42:59.468642+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:42:59.575347+00:00", "trade", 8.1099, 100.0]
["2026-09-30T13:43:00.140512+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:00.449120+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:00.821698+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441157+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441195+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441360+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:43:01.441430+00:00", "trade", 8.11, 6.0]
["2026-09-30T13:43:01.441430+00:00", "trade", 8.11, 40.0]
["2026-09-30T13:43:01.441431+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.441451+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.441456+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.441471+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.441508+00:00", "trade", 8.11, 92.0]
["2026-09-30T13:43:01.441508+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.441509+00:00", "trade", 8.11, 9.0]
["2026-09-30T13:43:01.441511+00:00", "trade", 8.11, 354.0]
["2026-09-30T13:43:01.441515+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:43:01.441543+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441550+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441563+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441570+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441662+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.441763+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.441778+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.441784+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.441788+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.441870+00:00", "trade", 8.11, 80.0]
["2026-09-30T13:43:01.441902+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441915+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.441997+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442004+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.442004+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442014+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.442028+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442032+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442054+00:00", "trade", 8.11, 80.0]
["2026-09-30T13:43:01.442069+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442072+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.442085+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442113+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.442131+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442145+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442166+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442218+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442222+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442251+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442264+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442289+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442291+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442475+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442558+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442565+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.442675+00:00", "trade", 8.11, 125.0]
["2026-09-30T13:43:01.442676+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.445258+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446294+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446295+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:43:01.446297+00:00", "trade", 8.11, 92.0]
["2026-09-30T13:43:01.446298+00:00", "trade", 8.11, 9.0]
["2026-09-30T13:43:01.446299+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:43:01.446301+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446329+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446336+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446342+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446356+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446371+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446377+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446380+00:00", "trade", 8.11, 200.0]
["2026-09-30T13:43:01.446384+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446403+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446410+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446423+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446430+00:00", "quote", 8.1, 8.11]
["2026-09-30T13:43:01.446450+00:00", "quote", 8.1, 8.12]
["2026-09-30T13:43:01.446516+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.446524+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.446530+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.446551+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.446557+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.446571+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.446600+00:00", "trade", 8.11, 300.0]
["2026-09-30T13:43:01.447219+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.447264+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.447661+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.447688+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.448112+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.482213+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.547423+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:01.704002+00:00", "trade", 8.1137, 12.0]
["2026-09-30T13:43:04.544814+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:10.650362+00:00", "trade", 8.1058, 8.0]
["2026-09-30T13:43:11.039012+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:13.020615+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:13.855729+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:13.958842+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:13.971427+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:14.443898+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:14.801251+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:22.020866+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:22.166684+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:22.167884+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:22.179660+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:22.680259+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:22.762747+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.703274+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.713852+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.736566+00:00", "trade", 8.12, 80.0]
["2026-09-30T13:43:24.745071+00:00", "trade", 8.12, 42.0]
["2026-09-30T13:43:24.745071+00:00", "trade", 8.12, 900.0]
["2026-09-30T13:43:24.745072+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:43:24.745074+00:00", "trade", 8.12, 22.0]
["2026-09-30T13:43:24.745083+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745097+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745104+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745110+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745116+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745123+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745131+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745137+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745140+00:00", "trade", 8.12, 2515.0]
["2026-09-30T13:43:24.745142+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745144+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745145+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:43:24.745146+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:43:24.745150+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745157+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745163+00:00", "trade", 8.12, 40.0]
["2026-09-30T13:43:24.745164+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745177+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745184+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745218+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745220+00:00", "trade", 8.12, 26.0]
["2026-09-30T13:43:24.745226+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745254+00:00", "trade", 8.12, 5259.0]
["2026-09-30T13:43:24.745254+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745374+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745383+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:24.745401+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:24.745408+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:24.745415+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:24.745421+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:24.745427+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:24.745434+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:24.745440+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:24.745447+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:24.745470+00:00", "trade", 8.12, 18.0]
["2026-09-30T13:43:24.745472+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:24.745472+00:00", "trade", 8.12, 5.0]
["2026-09-30T13:43:24.745474+00:00", "trade", 8.12, 200.0]
["2026-09-30T13:43:24.745475+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.745477+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:24.745558+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.745565+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.745791+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:24.745901+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.745935+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.745953+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:24.746002+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.746013+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.746324+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.746382+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.746516+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.746729+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.746864+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.746892+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.746992+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.747002+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.747013+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.747195+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.747367+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.747448+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.748385+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.749451+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.749820+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.750246+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.750937+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.845312+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.854827+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:24.878377+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:25.161638+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:25.422022+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:25.422073+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:25.422448+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:25.422536+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:25.426879+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:25.427083+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:26.507419+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:26.507986+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:26.508445+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:26.508526+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:26.568477+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:26.612236+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:27.621079+00:00", "trade", 8.125, 4.0]
["2026-09-30T13:43:28.248491+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:28.248738+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:28.258705+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:28.259162+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:30.067413+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:30.706953+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:31.938110+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:31.938599+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:34.810937+00:00", "trade", 8.1299, 100.0]
["2026-09-30T13:43:35.180872+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:35.181323+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:36.227060+00:00", "trade", 8.1164, 29.0]
["2026-09-30T13:43:37.005941+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:37.005969+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:37.045787+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:37.228902+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:37.229413+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:37.229530+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:37.229573+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:37.230343+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:39.429799+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:39.430604+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:43.068362+00:00", "trade", 8.1141, 7.0]
["2026-09-30T13:43:55.521074+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:55.521101+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521117+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521132+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521158+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521167+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521177+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:55.521183+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521190+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521201+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521219+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521225+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521232+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:55.521242+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:55.521244+00:00", "trade", 8.12, 1000.0]
["2026-09-30T13:43:55.521244+00:00", "trade", 8.12, 5.0]
["2026-09-30T13:43:55.521245+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521253+00:00", "trade", 8.12, 20.0]
["2026-09-30T13:43:55.521254+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521288+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521304+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.521372+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:55.521381+00:00", "quote", 8.12, 8.12]
["2026-09-30T13:43:55.521583+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.522094+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.522218+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.522403+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.522431+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.522439+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.522895+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.523393+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.524246+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.525235+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.532880+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.532971+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.533118+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.533163+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.533219+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.533324+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.533658+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.533705+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.534157+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.534759+00:00", "trade", 8.115, 100.0]
["2026-09-30T13:43:55.534760+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:55.534760+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.534838+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.534917+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.535206+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.535227+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.535250+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.535257+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:43:55.535316+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:55.535341+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.535401+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.535428+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.535447+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.535624+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.535759+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.536144+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.536144+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.536204+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.536471+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.536601+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.536919+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.536956+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.537045+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.537365+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.537464+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.537915+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.541572+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.541864+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.542071+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.542528+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.542543+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.542962+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.545598+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.547197+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.547778+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.547783+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:55.548236+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.548249+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.548327+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.548744+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.549023+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.549201+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.650138+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.650609+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.651507+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.651514+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.785367+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.785385+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.785983+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.786080+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:43:55.786158+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.786331+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.786387+00:00", "trade", 8.115, 200.0]
["2026-09-30T13:43:55.786391+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.786604+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.786703+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.786815+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.788650+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.789847+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.793032+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.793144+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.828226+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:55.879079+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:56.489458+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:56.571684+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:57.741966+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:43:58.007525+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:43:59.253189+00:00", "trade", 8.1151, 100.0]
["2026-09-30T13:43:59.552790+00:00", "trade", 8.119, 57.0]
["2026-09-30T13:43:59.705720+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:00.079378+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:06.555599+00:00", "trade", 8.1125, 8.0]
["2026-09-30T13:44:06.918095+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:13.673589+00:00", "trade", 8.12, 9.0]
["2026-09-30T13:44:14.023282+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:14.349395+00:00", "trade", 8.1297, 1.0]
["2026-09-30T13:44:15.938375+00:00", "trade", 8.1166, 11.0]
["2026-09-30T13:44:17.325937+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:17.327856+00:00", "trade", 8.12, 6.0]
["2026-09-30T13:44:17.330370+00:00", "trade", 8.12, 94.0]
["2026-09-30T13:44:17.330573+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:44:18.087584+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:18.196296+00:00", "trade", 8.12, 42.0]
["2026-09-30T13:44:18.196698+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:28.089411+00:00", "trade", 8.12, 275.0]
["2026-09-30T13:44:28.143536+00:00", "trade", 8.12, 461.0]
["2026-09-30T13:44:28.394037+00:00", "trade", 8.12, 41.0]
["2026-09-30T13:44:28.797349+00:00", "trade", 8.12, 418.0]
["2026-09-30T13:44:28.889654+00:00", "trade", 8.12, 35.0]
["2026-09-30T13:44:33.738754+00:00", "trade", 8.114, 57.0]
["2026-09-30T13:44:37.659649+00:00", "trade", 8.12, 490.0]
["2026-09-30T13:44:46.524874+00:00", "trade", 8.12, 2.0]
["2026-09-30T13:44:46.889315+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:46.889424+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:44:46.889973+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:46.892966+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:48.653283+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:49.112866+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:44:49.113290+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:44:49.113380+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:44:49.113500+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:44:49.347330+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:44:49.650931+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:44:50.678403+00:00", "trade", 8.1267, 1.0]
["2026-09-30T13:44:50.747962+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:44:53.035230+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:44:53.796377+00:00", "trade", 8.11, 4.0]
["2026-09-30T13:45:00.137809+00:00", "trade", 8.11, 2.0]
["2026-09-30T13:45:05.076842+00:00", "trade", 8.1146, 100.0]
["2026-09-30T13:45:05.365497+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:45:05.704361+00:00", "trade", 8.1199, 6.0]
["2026-09-30T13:45:08.978828+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:45:11.243427+00:00", "trade", 8.1131, 500.0]
["2026-09-30T13:45:11.350715+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:45:11.534013+00:00", "trade", 8.115, 125.0]
["2026-09-30T13:45:12.704366+00:00", "trade", 8.1198, 7.0]
["2026-09-30T13:45:16.239219+00:00", "trade", 8.115, 374.0]
["2026-09-30T13:45:16.866551+00:00", "trade", 8.1131, 147.0]
["2026-09-30T13:45:21.509319+00:00", "trade", 8.13, 3.0]
["2026-09-30T13:45:21.509342+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:21.509608+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:21.516371+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:21.828339+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:21.828387+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:21.828441+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:45:21.828735+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:21.829219+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:21.829339+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:45:23.325391+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:45:23.618095+00:00", "trade", 8.13, 50.0]
["2026-09-30T13:45:23.618147+00:00", "trade", 8.13, 15.0]
["2026-09-30T13:45:23.618148+00:00", "trade", 8.13, 5000.0]
["2026-09-30T13:45:23.618150+00:00", "trade", 8.13, 300.0]
["2026-09-30T13:45:23.618154+00:00", "quote", 8.1, 8.13]
["2026-09-30T13:45:23.618166+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:23.618173+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:23.618180+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:45:23.618180+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:23.618185+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:45:23.618186+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:45:23.618186+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:23.618191+00:00", "trade", 8.13, 200.0]
["2026-09-30T13:45:23.618192+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:23.618200+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:45:23.618207+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:45:23.618213+00:00", "trade", 8.13, 25.0]
["2026-09-30T13:45:23.618214+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:45:23.618221+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:45:23.618279+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:45:23.618583+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:45:23.618603+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:45:23.618612+00:00", "trade", 8.14, 2.0]
["2026-09-30T13:45:23.618620+00:00", "trade", 8.14, 4.0]
["2026-09-30T13:45:23.618628+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:45:23.618638+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:45:23.618646+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:45:23.618663+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:45:23.618686+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:45:23.618691+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:45:23.618707+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:45:23.618714+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618719+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618722+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618729+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618732+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618735+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618742+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618746+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618749+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618754+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618757+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618760+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.618924+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:45:23.619033+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:45:23.619042+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:45:23.619154+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:23.619265+00:00", "trade", 8.14, 18.0]
["2026-09-30T13:45:23.619269+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:45:23.619350+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:45:23.619370+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:45:23.619427+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:45:23.619461+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:45:23.619556+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:45:23.619586+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:45:23.619606+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:45:23.619696+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:45:23.620004+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:45:23.620038+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:45:23.620093+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:45:23.620100+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:23.620868+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:23.621256+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:23.622069+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:23.623836+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:23.637831+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:23.718947+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:23.977698+00:00", "trade", 8.15, 2.0]
["2026-09-30T13:45:24.622928+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:25.782029+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:45:26.794826+00:00", "trade", 8.1176, 100.0]
["2026-09-30T13:45:27.631933+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:27.631961+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:27.631976+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:27.632502+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:29.489062+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:29.489522+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:29.490235+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:29.874249+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:29.874852+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:36.699429+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:36.699495+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:36.700018+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:36.700223+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:36.701488+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:36.893776+00:00", "trade", 8.145, 4.0]
["2026-09-30T13:45:36.894984+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:36.895434+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:36.902964+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:37.096581+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:37.096605+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:37.383620+00:00", "trade", 8.1178, 96.0]
["2026-09-30T13:45:37.569189+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:37.569404+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:45:37.570223+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:37.570918+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:45:38.679956+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:38.679999+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:39.893883+00:00", "trade", 8.145, 10.0]
["2026-09-30T13:45:41.294627+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:41.295036+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:41.304719+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:42.011284+00:00", "trade", 8.144, 57.0]
["2026-09-30T13:45:42.121201+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:43.005661+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:43.746365+00:00", "trade", 8.1255, 8.0]
["2026-09-30T13:45:44.408514+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:44.503682+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:45.488677+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:45.503735+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:45.715614+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:45.716699+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:47.212721+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:51.014517+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:51.014962+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:51.015103+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:51.015160+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:51.015440+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:51.015499+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:51.015508+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:45:51.015589+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:51.099091+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:54.110324+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:45:55.914377+00:00", "trade", 8.1498, 100.0]
["2026-09-30T13:45:56.927619+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:46:02.664110+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:03.994256+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:04.981132+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:46:04.981161+00:00", "trade", 8.15, 38.0]
["2026-09-30T13:46:07.835389+00:00", "trade", 8.128, 4.0]
["2026-09-30T13:46:14.348566+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:15.938369+00:00", "trade", 8.1279, 5.0]
["2026-09-30T13:46:29.797371+00:00", "trade", 8.1295, 5.0]
["2026-09-30T13:46:50.105603+00:00", "trade", 8.15, 57.0]
["2026-09-30T13:46:52.798143+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:53.893453+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:46:53.896967+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:46:57.123502+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.563486+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.635571+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.635596+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.635855+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.636918+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.639661+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.640149+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.640714+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.641190+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:46:58.645306+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.645668+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646019+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646030+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646085+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646138+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646247+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646472+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646563+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646720+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.646995+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.647134+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.647608+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.649615+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.650114+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.650164+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:58.661194+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:59.319678+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:46:59.354556+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:47:00.391562+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:47:02.816514+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:02.817348+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:02.825421+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:02.827698+00:00", "trade", 8.17, 95.0]
["2026-09-30T13:47:02.827699+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:02.827704+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:47:02.827769+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:02.827798+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:02.827812+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:02.827824+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:02.827833+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:47:02.827843+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:02.827870+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:02.827876+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:02.827893+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:02.827900+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:02.827913+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:02.827926+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:02.827974+00:00", "trade", 8.17, 20.0]
["2026-09-30T13:47:02.827976+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:47:02.827976+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.828040+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.828176+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.828194+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:47:02.828381+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:47:02.828661+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.828883+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.828933+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.828947+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.828974+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.829155+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.829177+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.829328+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.829458+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.829617+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.829638+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.829960+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.830005+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:47:02.830020+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.830687+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.831584+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.832936+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.833712+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.834663+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.841567+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.842026+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.858994+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.875500+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:02.910210+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:03.004273+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:47:03.004354+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.004666+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.004836+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.004846+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.005154+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.005335+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.005570+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.006522+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.029279+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.030926+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.031369+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:47:03.729542+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:03.734771+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:05.334084+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:05.334426+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:05.334477+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:05.704385+00:00", "trade", 8.1332, 8.0]
["2026-09-30T13:47:05.885436+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:08.200214+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:08.200214+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:08.200233+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:47:08.200233+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:08.200254+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.200585+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.201049+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.201066+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.201170+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.205168+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.213515+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.907164+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.907431+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.907635+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:08.926698+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:09.195462+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:47:10.382019+00:00", "trade", 8.17, 166.0]
["2026-09-30T13:47:10.382022+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:10.382096+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:10.382779+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:47:10.394246+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:47:10.394268+00:00", "trade", 8.17, 125.0]
["2026-09-30T13:47:10.394549+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:11.170813+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:12.216221+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:47:12.216224+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:12.914022+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:47:14.449116+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:14.449778+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.777570+00:00", "trade", 8.165, 125.0]
["2026-09-30T13:47:17.777601+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:47:17.777872+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:47:17.777888+00:00", "trade", 8.165, 125.0]
["2026-09-30T13:47:17.777898+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.777938+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.777958+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.777999+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.778056+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.778161+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:47:17.778163+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:47:17.778163+00:00", "trade", 8.16, 600.0]
["2026-09-30T13:47:17.778163+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:17.778184+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:17.778342+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:17.778387+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:17.778442+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:17.778494+00:00", "trade", 8.16, 75.0]
["2026-09-30T13:47:17.778631+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:17.778723+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:17.778796+00:00", "trade", 8.16, 40.0]
["2026-09-30T13:47:17.778797+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:17.778802+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:17.778803+00:00", "trade", 8.16, 40.0]
["2026-09-30T13:47:17.778821+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:17.778850+00:00", "trade", 8.16, 60.0]
["2026-09-30T13:47:17.778866+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:17.778873+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:17.778874+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.778887+00:00", "trade", 8.16, 56.0]
["2026-09-30T13:47:17.779040+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:47:17.779070+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:47:17.779126+00:00", "trade", 8.16, 17.0]
["2026-09-30T13:47:17.779216+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:17.779249+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.779279+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.779346+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.779941+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.780298+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.780341+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.780344+00:00", "trade", 8.16, 23.0]
["2026-09-30T13:47:17.780442+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.780759+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.780984+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.781301+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.782947+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.787976+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.788543+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.793853+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:47:17.794017+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:17.794150+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:17.794174+00:00", "trade", 8.16, 25.0]
["2026-09-30T13:47:17.797350+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:47:17.879212+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:17.879599+00:00", "trade", 8.16, 54.0]
["2026-09-30T13:47:19.108751+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:19.109426+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:21.339141+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:47:21.568261+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:21.569016+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:21.575170+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:47:21.579983+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:21.582209+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:21.588939+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:21.598921+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:27.444668+00:00", "trade", 8.154, 1.0]
["2026-09-30T13:47:29.460273+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:47:31.795720+00:00", "trade", 8.16, 3500.0]
["2026-09-30T13:47:31.800575+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:31.815797+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:31.815857+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:31.816085+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:47:32.197695+00:00", "trade", 8.15, 120.0]
["2026-09-30T13:47:32.197715+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197723+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197729+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197736+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197742+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197749+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197756+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197772+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:32.197776+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197782+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197788+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197795+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.197925+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198018+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198025+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198039+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198125+00:00", "trade", 8.15, 40.0]
["2026-09-30T13:47:32.198271+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198380+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198443+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198480+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198553+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198562+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198769+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.198801+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.198879+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:32.198888+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.199225+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199252+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199252+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199264+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199350+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199356+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199400+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199717+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199744+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199754+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.199772+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.200188+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.201620+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:47:32.202644+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.203109+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.204854+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.224839+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225138+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:47:32.225139+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:32.225142+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:32.225221+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:47:32.225224+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:32.225302+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225323+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225505+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:32.225523+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225525+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:47:32.225556+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:47:32.225556+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:32.225556+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225584+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225610+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225610+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225658+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225718+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225863+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:32.225886+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225960+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.225981+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.226012+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.226023+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.226055+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.226072+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.226223+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226431+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226455+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226603+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226618+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226704+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226808+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226890+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226932+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.226989+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.227170+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.227193+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.230822+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:32.232604+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.233087+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.248476+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:32.248928+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.249375+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.269803+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:47:32.270571+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.272462+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.398891+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.398934+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.420804+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.452964+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:32.453244+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:33.739039+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:33.739410+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:33.743920+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:34.688065+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:35.030225+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:35.030253+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:37.249019+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:38.013329+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:38.229054+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:39.028638+00:00", "trade", 8.1599, 1.0]
["2026-09-30T13:47:41.835786+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:41.836252+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:41.978372+00:00", "trade", 8.1592, 5.0]
["2026-09-30T13:47:41.991102+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:42.009559+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:47:42.789790+00:00", "trade", 8.1579, 100.0]
["2026-09-30T13:47:44.673988+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:44.675205+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:45.494118+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:47.168343+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:48.013295+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:53.118213+00:00", "trade", 8.15, 900.0]
["2026-09-30T13:47:53.122000+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:53.123287+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:53.123314+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:53.126837+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:47:53.126837+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:53.126906+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:47:53.135820+00:00", "trade", 8.15, 400.0]
["2026-09-30T13:47:53.135820+00:00", "trade", 8.15, 87.0]
["2026-09-30T13:47:53.135820+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:53.135894+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:53.135901+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:53.136233+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:53.136284+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:53.136303+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:54.132827+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:47:54.133040+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:54.133284+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:54.533388+00:00", "trade", 8.1582, 5.0]
["2026-09-30T13:47:57.149855+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:58.408764+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:47:58.461312+00:00", "trade", 8.15, 57.0]
["2026-09-30T13:48:01.996903+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:48:03.510272+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:48:03.527033+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:48:05.583021+00:00", "trade", 8.15, 1400.0]
["2026-09-30T13:48:05.614657+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:48:07.744369+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:48:07.749397+00:00", "trade", 8.1525, 1.0]
["2026-09-30T13:48:10.894632+00:00", "trade", 8.1576, 4.0]
["2026-09-30T13:48:11.466763+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:48:11.466802+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:48:11.467940+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:48:11.849517+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:12.134689+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:12.205919+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:12.424030+00:00", "trade", 8.159, 200.0]
["2026-09-30T13:48:12.424808+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:12.450068+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:13.115098+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:13.115608+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:13.210081+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:13.210560+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:13.211005+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:14.309195+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:14.629274+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:48:14.629276+00:00", "trade", 8.16, 28.0]
["2026-09-30T13:48:14.629341+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:14.629399+00:00", "trade", 8.16, 21.0]
["2026-09-30T13:48:14.629400+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:48:14.629488+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:14.629495+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:14.629520+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:48:14.629544+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:48:14.629570+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:48:14.629581+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:48:14.629586+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:48:14.629602+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:48:14.629609+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:48:14.629610+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:48:14.629610+00:00", "trade", 8.16, 24.0]
["2026-09-30T13:48:14.629610+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:14.629681+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.629688+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.629694+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.629701+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.629714+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.630060+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.630110+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.630371+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.630429+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.630598+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.630776+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.630827+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.630899+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.631417+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.634450+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:14.687113+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:48:14.730034+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:14.730362+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:14.730710+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:14.731773+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:15.429658+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:15.430334+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:15.430579+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:15.939367+00:00", "trade", 8.1577, 5.0]
["2026-09-30T13:48:18.513501+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:48:18.515028+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:48:18.515103+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:48:18.521258+00:00", "trade", 8.17, 17.0]
["2026-09-30T13:48:18.521259+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:48:18.521260+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:48:18.521279+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521286+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521293+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521299+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521306+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521312+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521320+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521327+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521333+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521337+00:00", "trade", 8.17, 220.0]
["2026-09-30T13:48:18.521338+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521346+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521353+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521355+00:00", "trade", 8.17, 4414.0]
["2026-09-30T13:48:18.521356+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521361+00:00", "trade", 8.18, 15.0]
["2026-09-30T13:48:18.521365+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521435+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521509+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521539+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521612+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:48:18.521644+00:00", "trade", 8.17, 18.0]
["2026-09-30T13:48:18.521727+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:48:18.521747+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:48:18.521748+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:48:18.521786+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:48:18.521813+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:48:18.521872+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:48:18.521986+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.522235+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.522323+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.522333+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.522379+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.522479+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.522562+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.522931+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.524464+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.525548+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.525922+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:48:18.526654+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:48:18.526718+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:48:18.527105+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:48:18.527179+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:48:18.527196+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:48:18.527658+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:48:18.528006+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:48:18.529167+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529174+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529200+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529206+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529237+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529274+00:00", "trade", 8.18, 25.0]
["2026-09-30T13:48:18.529286+00:00", "trade", 8.18, 46.0]
["2026-09-30T13:48:18.529369+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529376+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529385+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529391+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529740+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529796+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529808+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.529842+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.530199+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.530256+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.532584+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.532672+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.533074+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.533096+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.533376+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:18.551679+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:19.533327+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:48:19.533336+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:19.533743+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:19.534452+00:00", "trade", 8.19, 76.0]
["2026-09-30T13:48:19.534455+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:19.534947+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:19.535416+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:19.535494+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:19.547000+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:20.750629+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:20.751081+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:20.755965+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:48:21.485233+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:21.621810+00:00", "trade", 8.19, 30.0]
["2026-09-30T13:48:21.621829+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.621836+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.621838+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.621843+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.621850+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.621861+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.621868+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.621983+00:00", "trade", 8.19, 24.0]
["2026-09-30T13:48:21.622075+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.622077+00:00", "trade", 8.2, 146.0]
["2026-09-30T13:48:21.626862+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.628862+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.632361+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.644506+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.644940+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.645461+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.649240+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.649695+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.671908+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:21.859340+00:00", "trade", 8.1995, 61.0]
["2026-09-30T13:48:21.984227+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:21.984683+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:21.984690+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:21.984710+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:21.985169+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:21.988905+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:21.989005+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:21.989465+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:23.169129+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:23.169797+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:23.170092+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:48:23.170101+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:48:23.170178+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.170210+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.170289+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.170638+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.170851+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.170866+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.171128+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.171203+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.172935+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:23.626919+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:25.731854+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:25.732954+00:00", "trade", 8.2, 52.0]
["2026-09-30T13:48:25.732964+00:00", "trade", 8.2, 48.0]
["2026-09-30T13:48:28.243682+00:00", "trade", 8.19, 90.0]
["2026-09-30T13:48:32.484375+00:00", "trade", 8.19, 57.0]
["2026-09-30T13:48:33.649116+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:36.245195+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:36.504035+00:00", "trade", 8.2, 3170.0]
["2026-09-30T13:48:36.566140+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:36.600384+00:00", "trade", 8.19, 15.0]
["2026-09-30T13:48:36.600385+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:36.600550+00:00", "trade", 8.19, 500.0]
["2026-09-30T13:48:38.549222+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:38.549839+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:38.549887+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:38.549896+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:38.549949+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:38.550381+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:41.241314+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:41.241362+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:42.494214+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:42.494949+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:42.848452+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:42.849190+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:43.571738+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:47.368611+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:47.369302+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:48.220391+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:49.107999+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:48:49.107999+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:48:49.108001+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:48:49.108018+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108026+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108027+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108032+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108039+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108045+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108052+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108059+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108073+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108095+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108280+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108287+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:48:49.108369+00:00", "trade", 8.18, 384.0]
["2026-09-30T13:48:49.108387+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:48:49.108396+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.108480+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:48:49.108499+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.108574+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.108644+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.108886+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.108920+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.110084+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.110092+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.110616+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:49.170653+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:48:49.311431+00:00", "trade", 8.18, 18.0]
["2026-09-30T13:48:49.379534+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:48:49.381478+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:50.210554+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:50.210905+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:51.027038+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.267804+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.267853+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.910244+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.910890+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.916487+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:48:52.917273+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.920297+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.920302+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.920750+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.920823+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:52.981777+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:53.248622+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:48:54.278275+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:54.280459+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:55.401243+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:55.418810+00:00", "trade", 8.1784, 19.0]
["2026-09-30T13:48:57.431422+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.432012+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.432107+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.432154+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.434343+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:58.317496+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:48:59.615900+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:49:00.037130+00:00", "trade", 8.162, 100.0]
["2026-09-30T13:49:01.541037+00:00", "trade", 8.1834, 47.0]
["2026-09-30T13:49:02.271503+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.271552+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.272141+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.272185+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.272423+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.272485+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.273417+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.278996+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:49:02.279850+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.280236+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.828077+00:00", "trade", 8.1788, 11.0]
["2026-09-30T13:49:02.828375+00:00", "trade", 8.1697, 6.0]
["2026-09-30T13:49:05.661829+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:08.200373+00:00", "trade", 8.1699, 5.0]
["2026-09-30T13:49:09.962234+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:09.962707+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:10.813318+00:00", "trade", 8.19, 675.0]
["2026-09-30T13:49:10.986926+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:10.986984+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:11.776087+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:15.089032+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:16.315533+00:00", "trade", 8.185, 853.0]
["2026-09-30T13:49:17.136020+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:26.425532+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:26.425675+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:26.425731+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:26.426191+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:26.426649+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:26.427145+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:26.428460+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:26.887673+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:30.168530+00:00", "trade", 8.18, 20.0]
["2026-09-30T13:49:33.391151+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:33.869291+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:37.522959+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:49:37.560845+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:49:40.610584+00:00", "trade", 8.1883, 44.0]
["2026-09-30T13:49:40.739195+00:00", "trade", 8.179, 57.0]
["2026-09-30T13:49:41.978363+00:00", "trade", 8.177, 7.0]
["2026-09-30T13:49:44.805179+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:44.805230+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:45.236720+00:00", "trade", 8.17, 6.0]
["2026-09-30T13:49:48.781582+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:49:48.781663+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:49.055689+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:49:49.344037+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.345292+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.345300+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.345774+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.345789+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.346255+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.346277+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.346731+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.346745+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.347233+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.347252+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.347737+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.347755+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.348256+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.348476+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.398273+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.437435+00:00", "trade", 8.17, 76.0]
["2026-09-30T13:49:49.437437+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.437514+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.437550+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.437942+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.438171+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:49.454698+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:49:49.455169+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:49:49.473396+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:50.047596+00:00", "trade", 8.18, 125.0]
["2026-09-30T13:49:50.820291+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:52.493497+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:56.896907+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:50:00.027751+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:50:00.030022+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:50:02.728952+00:00", "trade", 8.19, 900.0]
["2026-09-30T13:50:09.272416+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:50:10.975085+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:50:10.980877+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:50:10.981358+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.981466+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.982088+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:50:10.982118+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.982259+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.982333+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.982340+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.982378+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.982398+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.982605+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.982785+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:10.997469+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:11.023097+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:11.168775+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:11.188651+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:11.188684+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:11.189116+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:11.457218+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:50:11.525435+00:00", "trade", 8.1825, 5.0]
["2026-09-30T13:50:11.767088+00:00", "trade", 8.175, 86.0]
["2026-09-30T13:50:11.788076+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:50:14.134778+00:00", "trade", 8.1828, 4.0]
["2026-09-30T13:50:14.320876+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:14.427512+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:15.817985+00:00", "trade", 8.175, 2.0]
["2026-09-30T13:50:15.820747+00:00", "trade", 8.175, 40.0]
["2026-09-30T13:50:15.821884+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:50:15.845332+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:50:16.069900+00:00", "trade", 8.175, 9.0]
["2026-09-30T13:50:16.070213+00:00", "trade", 8.175, 2.0]
["2026-09-30T13:50:16.070707+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:50:18.221961+00:00", "trade", 8.1828, 43.0]
["2026-09-30T13:50:18.236244+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:50:19.835022+00:00", "trade", 8.175, 14.0]
["2026-09-30T13:50:20.712434+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:20.712460+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:20.715136+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:20.812631+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:24.818839+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:24.818867+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:24.822060+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:24.822088+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:24.925010+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:24.941931+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:24.941952+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:26.069246+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:29.170397+00:00", "trade", 8.1892, 5.0]
["2026-09-30T13:50:29.939670+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:29.939697+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:29.949476+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:30.015001+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:30.073110+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.677777+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.711899+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.712117+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.717050+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:50:32.863870+00:00", "trade", 8.17, 2000.0]
["2026-09-30T13:50:32.863870+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863871+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.863872+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.863892+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.863892+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863893+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.863900+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863907+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863921+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863928+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863941+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863948+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863955+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.863968+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864125+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864131+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864138+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864153+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864159+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864162+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.864167+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864172+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.864173+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:50:32.864174+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864243+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864261+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.864327+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864328+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864353+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864376+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864382+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864397+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:32.864425+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864433+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864434+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.864440+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864447+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864454+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864457+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.864461+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864467+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864480+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864487+00:00", "quote", 8.17, 8.17]
["2026-09-30T13:50:32.864495+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.864517+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.864519+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.864608+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.865193+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.866704+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.868556+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.868894+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.869065+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.876470+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.876941+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.882887+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.890162+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.890184+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.890230+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.890919+00:00", "trade", 8.17, 24.0]
["2026-09-30T13:50:32.891410+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.891860+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.896634+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:50:32.896675+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.896683+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.896689+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.897395+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.897437+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.897984+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.899226+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.901140+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.903480+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.904719+00:00", "trade", 8.17, 1400.0]
["2026-09-30T13:50:32.906801+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.907258+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.907730+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:32.921263+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:50:32.943252+00:00", "trade", 8.1698, 1637.0]
["2026-09-30T13:50:32.964630+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:32.964936+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:32.965000+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.965006+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.965096+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:32.965117+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:32.965473+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:33.253257+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.253756+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.253769+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.253782+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.254251+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.254445+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.254723+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.254910+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.255200+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.255372+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.255685+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.255836+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.256156+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.256294+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.256635+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.256759+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.257110+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.257217+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.276666+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.307239+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:33.902049+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:34.801364+00:00", "trade", 8.165, 6.0]
["2026-09-30T13:50:34.848845+00:00", "trade", 8.165, 125.0]
["2026-09-30T13:50:34.983053+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:34.983591+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:34.983607+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:34.983738+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:34.983843+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:34.984079+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:34.984297+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:35.011991+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.207463+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.208305+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:36.208804+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.208807+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:36.208822+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.208877+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.208891+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.208893+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.208920+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.209183+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.209282+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.209290+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.209400+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.209429+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.209633+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.209739+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.209875+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.210143+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.237834+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.238040+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.238211+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.238337+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.238345+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.238365+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.238453+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.238493+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.340130+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.609735+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.888527+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.888985+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.888992+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.889036+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:36.889300+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:36.892689+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:37.409786+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:38.811555+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:38.812008+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:38.812034+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:38.812050+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:38.812330+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:38.815102+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:38.815564+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:39.010179+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:39.010645+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:40.522539+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:40.522552+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.091849+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.092589+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.408084+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.408103+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.526362+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.526816+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.537815+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.541666+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.542138+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.542155+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.542171+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.542446+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.542697+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.542886+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.542933+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.543152+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.543158+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.543190+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.543579+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.645147+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.645591+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.929312+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.929757+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.929783+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.930089+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.930273+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.930320+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.930392+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.930819+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.930836+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.930847+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:41.931135+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:41.931759+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:42.033204+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:42.210994+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:42.211452+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:42.307126+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:42.307146+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:42.405215+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:42.510667+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:44.807396+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:44.807412+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:44.808062+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:44.808129+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:44.808516+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:44.909453+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:45.131623+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:45.132091+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:45.341934+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:45.341941+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:46.198109+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:47.076860+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:47.077333+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:47.373880+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:48.071174+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:50:48.397137+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:48.397595+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:48.397602+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:48.398046+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:48.999397+00:00", "trade", 8.164, 58.0]
["2026-09-30T13:50:49.644570+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:49.645029+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:49.645044+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:49.645059+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:49.645109+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:49.645636+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:49.645858+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:49.656218+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:49.715445+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:49.715900+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:49.762401+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:49.762913+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:49.762928+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:49.763212+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:49.766552+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:52.608419+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:52.608871+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:52.609266+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:52.609728+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:52.609745+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:52.610045+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:52.610215+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:52.610663+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:52.610669+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:52.610789+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:52.712749+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:54.011460+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:54.049878+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:54.049897+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:54.050427+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:54.406969+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:54.407426+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:54.407441+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:54.407458+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:54.407532+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:54.408007+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:54.409528+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:55.152737+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:55.153199+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:55.256782+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:55.256802+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:55.392407+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:55.392886+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:55.682982+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:55.739734+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:55.739740+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.308893+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.309352+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.309368+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.309441+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.309770+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.309891+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.309931+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.309946+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.310382+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.310415+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.310442+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.310462+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.310487+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.310679+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.310704+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.310958+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.310965+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.311101+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.311116+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.311148+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.311171+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.311243+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.361523+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.361982+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.362541+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.362980+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.363034+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:56.363056+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.363470+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.363517+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.365628+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.514490+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.514508+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.514967+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.515417+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.752222+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:56.752673+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.111677+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.111696+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.330173+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.330218+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.330652+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.331104+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.670866+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.670873+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.697660+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:50:57.790102+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.989008+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:57.989453+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.142222+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.142229+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.183377+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.183829+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.184390+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.184408+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.199337+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.301857+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.756458+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.756913+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:58.756921+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:50:59.415681+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:51:00.075694+00:00", "trade", 8.149, 1.0]
["2026-09-30T13:51:00.463275+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.463282+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.463735+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.485540+00:00", "trade", 8.1698, 42.0]
["2026-09-30T13:51:00.613433+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.613884+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.614135+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:00.614583+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:00.614598+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:00.614637+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:00.614654+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:00.614679+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.614683+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.614803+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:00.615271+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:00.615278+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:00.615320+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.619789+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.620225+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:00.927946+00:00", "trade", 8.17, 90.0]
["2026-09-30T13:51:01.081769+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:01.518618+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:01.519067+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:01.519078+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:01.519125+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:01.519127+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:01.519163+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:01.553929+00:00", "trade", 8.165, 68.0]
["2026-09-30T13:51:01.554492+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:01.554539+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:01.619555+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:01.620016+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.003405+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.003425+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.003860+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.012582+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.023985+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.024001+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.024438+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.125374+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.446502+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.446963+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.446979+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.773293+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.773742+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:02.828400+00:00", "trade", 8.1752, 7.0]
["2026-09-30T13:51:03.309323+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.309336+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.309808+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.310245+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.312175+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.312190+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.750389+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.750453+00:00", "trade", 8.17, 23.0]
["2026-09-30T13:51:03.750455+00:00", "trade", 8.17, 10.0]
["2026-09-30T13:51:03.750456+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:51:03.750474+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.750491+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.750699+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.750845+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.750852+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.750872+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.750879+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.751199+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.751289+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.751321+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.751331+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.751617+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.755493+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.755864+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.756173+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.756180+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:51:03.756366+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:51:03.756374+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.756437+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:51:03.756440+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.756447+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.756467+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.756724+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.756807+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.756857+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.757127+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.757329+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.757416+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.757994+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.758035+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.758150+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.759060+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.762854+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.762913+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.764281+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.764614+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.764990+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.767267+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.767276+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.767330+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.767356+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.767438+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.767505+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.767855+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.771211+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.771235+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:51:03.771606+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.771616+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.773813+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:03.777983+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:04.294164+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:04.294620+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:04.612609+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:04.612616+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:04.614052+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.070735+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.072266+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.072313+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.072449+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.072816+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.072945+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.095496+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:51:05.095497+00:00", "trade", 8.18, 28.0]
["2026-09-30T13:51:05.095536+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.095542+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.095549+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.095556+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.095563+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.095576+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:05.095591+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:51:05.095623+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:51:05.095696+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:51:05.095725+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:51:05.095730+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:51:05.095733+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:05.095757+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:51:05.095776+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:51:05.095790+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:51:05.095821+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:51:05.095862+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:05.095863+00:00", "trade", 8.18, 48.0]
["2026-09-30T13:51:05.095863+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.095930+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096104+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.096109+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.096116+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.096123+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.096130+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.096145+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.096152+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.096166+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096200+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096245+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096252+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096311+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096348+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096389+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096495+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096504+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096574+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096591+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.096610+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.097003+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.097049+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.097153+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.097492+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.097526+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.097568+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.097615+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.097961+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.098420+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.098427+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.098445+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.100170+00:00", "trade", 8.18, 42.0]
["2026-09-30T13:51:05.100648+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.100687+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.105964+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.106059+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.106066+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.107438+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.107890+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.319179+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.319227+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.319642+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.319689+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.320019+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.320043+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:05.320212+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.320224+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.320595+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.320977+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.329035+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.329480+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.334236+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.937118+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.937564+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.942550+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:51:05.943003+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.943069+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:05.943077+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:06.132418+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:06.249481+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:06.249583+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:06.250146+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:06.251076+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:06.260613+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:06.261509+00:00", "trade", 8.19, 52.0]
["2026-09-30T13:51:06.266068+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:07.058398+00:00", "trade", 8.19, 21.0]
["2026-09-30T13:51:07.058398+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.058399+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:51:07.058443+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:07.058444+00:00", "trade", 8.19, 600.0]
["2026-09-30T13:51:07.058461+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:07.058481+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.059161+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.059168+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.060073+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.061005+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.080868+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.164412+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.376894+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:51:07.378172+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.378179+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.847809+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.848255+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.965172+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.965194+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:07.965807+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.053289+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.053755+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.079399+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.079837+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.080359+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.080373+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.559770+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.560050+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.560545+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.560766+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.561887+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.569981+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.570015+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.570042+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.571432+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.571487+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.571878+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.571886+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.572303+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.573057+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:08.691554+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:09.777414+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.249541+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.250065+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.250234+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.250287+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.251066+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.251559+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.251628+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.251690+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.252036+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.252150+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.252176+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.252284+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.252763+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.252770+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.252982+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:10.253273+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:11.055319+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.892087+00:00", "trade", 8.19, 79.0]
["2026-09-30T13:51:12.892089+00:00", "trade", 8.19, 121.0]
["2026-09-30T13:51:12.892409+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.892460+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.892520+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:12.892542+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:12.892892+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:12.892993+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:12.893055+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:12.893452+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:12.893693+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:12.893704+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:12.893766+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.893774+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.893847+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.893866+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.894076+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.894215+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.894352+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.894451+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.894612+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.894685+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:12.922375+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:13.077028+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:14.323092+00:00", "trade", 8.1503, 100.0]
["2026-09-30T13:51:15.249002+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.249476+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.249929+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.480645+00:00", "trade", 8.185, 200.0]
["2026-09-30T13:51:15.480646+00:00", "trade", 8.18, 6.0]
["2026-09-30T13:51:15.480648+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:51:15.480813+00:00", "trade", 8.185, 200.0]
["2026-09-30T13:51:15.480819+00:00", "trade", 8.18, 800.0]
["2026-09-30T13:51:15.480821+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.480821+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.480849+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.480861+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.480885+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.480889+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.480892+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.480903+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.480912+00:00", "trade", 8.185, 125.0]
["2026-09-30T13:51:15.480947+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.481009+00:00", "trade", 8.185, 200.0]
["2026-09-30T13:51:15.481009+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481011+00:00", "trade", 8.18, 20.0]
["2026-09-30T13:51:15.481013+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.481057+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.481070+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.481071+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481082+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:15.481088+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481089+00:00", "trade", 8.18, 98.0]
["2026-09-30T13:51:15.481108+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:15.481116+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:15.481123+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:15.481150+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:15.481156+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481163+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481183+00:00", "trade", 8.18, 44.0]
["2026-09-30T13:51:15.481223+00:00", "trade", 8.185, 125.0]
["2026-09-30T13:51:15.481228+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481241+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481274+00:00", "trade", 8.18, 125.0]
["2026-09-30T13:51:15.481281+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481289+00:00", "trade", 8.18, 25.0]
["2026-09-30T13:51:15.481313+00:00", "trade", 8.185, 50.0]
["2026-09-30T13:51:15.481315+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481315+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481324+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481338+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481345+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481352+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481370+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481416+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481430+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481580+00:00", "trade", 8.18, 86.0]
["2026-09-30T13:51:15.481614+00:00", "trade", 8.18, 56.0]
["2026-09-30T13:51:15.481623+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481646+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481683+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481714+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481742+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481751+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481753+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.481753+00:00", "trade", 8.18, 53.0]
["2026-09-30T13:51:15.481784+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481827+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.481872+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.482059+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.482063+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.482083+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.482131+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.482138+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.482236+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:15.482496+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482603+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:51:15.482662+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482676+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482683+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482729+00:00", "trade", 8.18, 125.0]
["2026-09-30T13:51:15.482732+00:00", "trade", 8.18, 125.0]
["2026-09-30T13:51:15.482739+00:00", "trade", 8.18, 125.0]
["2026-09-30T13:51:15.482818+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.482822+00:00", "trade", 8.18, 25.0]
["2026-09-30T13:51:15.482844+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482873+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482876+00:00", "trade", 8.18, 108.0]
["2026-09-30T13:51:15.482882+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482889+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482925+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.482935+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483072+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483161+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:51:15.483170+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.483170+00:00", "trade", 8.18, 112.0]
["2026-09-30T13:51:15.483173+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483182+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483188+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483219+00:00", "trade", 8.185, 74.0]
["2026-09-30T13:51:15.483235+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483244+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483290+00:00", "trade", 8.18, 75.0]
["2026-09-30T13:51:15.483335+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483368+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483399+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483467+00:00", "trade", 8.18, 125.0]
["2026-09-30T13:51:15.483622+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.483701+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.484052+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.484871+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.485321+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.486954+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.487022+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.487399+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.487453+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.488454+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.488464+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.488609+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.489850+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.490299+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.499064+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:15.517175+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:51:15.517176+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:15.517176+00:00", "trade", 8.18, 24.0]
["2026-09-30T13:51:15.517179+00:00", "trade", 8.18, 53.0]
["2026-09-30T13:51:15.517182+00:00", "trade", 8.18, 98.0]
["2026-09-30T13:51:15.517184+00:00", "trade", 8.18, 97.0]
["2026-09-30T13:51:15.517190+00:00", "trade", 8.18, 74.0]
["2026-09-30T13:51:15.517333+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:15.517397+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517404+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517418+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517429+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517436+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517450+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517465+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517488+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517495+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517559+00:00", "trade", 8.18, 20.0]
["2026-09-30T13:51:15.517618+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517647+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517654+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517660+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517750+00:00", "trade", 8.18, 63.0]
["2026-09-30T13:51:15.517790+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517972+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.517985+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.518155+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.518175+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.518305+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.518699+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.519088+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.519097+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.519104+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.545732+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:51:15.560312+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.618001+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.618067+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:15.662075+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:16.048447+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:17.291445+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.291631+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.291685+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.291692+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.291870+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.291924+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.292915+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.294545+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.294993+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:17.555447+00:00", "trade", 8.18, 6.0]
["2026-09-30T13:51:17.556164+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:18.250267+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:18.251322+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:19.113434+00:00", "trade", 8.176, 2.0]
["2026-09-30T13:51:21.421164+00:00", "trade", 8.18, 4.0]
["2026-09-30T13:51:24.432824+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:28.777413+00:00", "trade", 8.177, 5.0]
["2026-09-30T13:51:28.832772+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.833017+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:28.833270+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.833299+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.833315+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.833804+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.833839+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.834325+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.834332+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.834817+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.834830+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.835359+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.836683+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:28.837151+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:28.837160+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:28.837179+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:28.984073+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.984616+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.984821+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.985097+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:28.985290+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:29.035892+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:29.083837+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:29.085499+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:29.136558+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:29.237008+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:29.237765+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:29.336989+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.577997+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:51:30.578362+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.579604+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.579812+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.580266+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.583403+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.619621+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:51:30.619709+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:51:30.622492+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:51:30.622566+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:51:30.622650+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:51:30.627000+00:00", "trade", 8.18, 14.0]
["2026-09-30T13:51:30.627002+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:30.627005+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:30.627236+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.627245+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.627252+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.627259+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.627266+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.627273+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.627276+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:51:30.627277+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:51:30.627280+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.627281+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:30.627361+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:30.627384+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:30.627455+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.627461+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.627468+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.627488+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.627658+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.627677+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.627723+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.627793+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.628135+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.628573+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.628916+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.660768+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.660783+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.660790+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.699777+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.727459+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.727923+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.728006+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:30.728977+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:30.729479+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:30.729490+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:30.732652+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:30.737692+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:30.737694+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:51:30.737712+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737717+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737718+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737725+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737731+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737746+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737752+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737760+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737761+00:00", "trade", 8.19, 14.0]
["2026-09-30T13:51:30.737768+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737775+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737781+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737788+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737794+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.737852+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:30.737868+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:30.737975+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:30.737992+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:30.738047+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:30.738056+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:30.738146+00:00", "trade", 8.19, 35.0]
["2026-09-30T13:51:30.738148+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:30.738148+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:30.738148+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:30.738148+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.738422+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.738464+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.738494+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.738681+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.738720+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.738804+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:30.738805+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:51:30.738819+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:30.739236+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.744453+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:51:30.748271+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.748466+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:30.748565+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.748581+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.748686+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.748723+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.748747+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:51:30.748748+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:30.748767+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:30.748769+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:30.748774+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:51:30.748790+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.748810+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.748817+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.748824+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.748838+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.749547+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.749693+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.762231+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.762897+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.783527+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.783554+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.783931+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.784840+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.785301+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:30.821768+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:31.090646+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:31.090702+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:31.289542+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:34.098727+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:34.099199+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:34.099509+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:37.091768+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:39.921471+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:40.335602+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:43.593145+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:43.934122+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:47.330807+00:00", "trade", 8.195, 5.0]
["2026-09-30T13:51:49.753928+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:50.668266+00:00", "trade", 8.1825, 43.0]
["2026-09-30T13:51:54.570086+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:54.570141+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:54.570727+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:54.570773+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:54.571589+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:51:55.517708+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:55.517710+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:55.517711+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:55.517834+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:55.517841+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:55.517848+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:55.517869+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:55.517875+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:55.517925+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:55.517932+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:55.518146+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:55.518157+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:55.518225+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:55.518225+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:55.518226+00:00", "trade", 8.19, 470.0]
["2026-09-30T13:51:55.518226+00:00", "quote", 8.19, 8.19]
["2026-09-30T13:51:55.518234+00:00", "trade", 8.19, 530.0]
["2026-09-30T13:51:55.518236+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518294+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518310+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:55.518359+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518382+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518445+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518451+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518589+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518628+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518638+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518689+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.518878+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.521317+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.522451+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.526024+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.526474+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.568088+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.569750+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902531+00:00", "trade", 8.18, 91.0]
["2026-09-30T13:51:55.902550+00:00", "trade", 8.18, 209.0]
["2026-09-30T13:51:55.902589+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902595+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902602+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902609+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902622+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902790+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902801+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902826+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:55.902901+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.902974+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.903046+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.903053+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.903060+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.903128+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:51:55.903135+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:55.903138+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:55.903138+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:55.903138+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:55.903139+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:55.903142+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:55.903144+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:55.903202+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903209+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903216+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903223+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903231+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903247+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903252+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903280+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903286+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903500+00:00", "trade", 8.175, 126.0]
["2026-09-30T13:51:55.903525+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903566+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903784+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903813+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903824+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.903843+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:55.936773+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:56.897395+00:00", "trade", 8.1789, 6.0]
["2026-09-30T13:51:56.899059+00:00", "trade", 8.175, 10.0]
["2026-09-30T13:51:57.231857+00:00", "trade", 8.174, 57.0]
["2026-09-30T13:52:03.046399+00:00", "trade", 8.175, 50.0]
["2026-09-30T13:52:04.603626+00:00", "trade", 8.1702, 1.0]
["2026-09-30T13:52:05.058325+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:13.208557+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:13.209042+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:13.271749+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:13.272758+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:13.387563+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:15.629656+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:19.490743+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:19.492071+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:19.534459+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:19.535349+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:23.043288+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:23.364981+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:23.365436+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:23.484606+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:23.855547+00:00", "trade", 8.1855, 7.0]
["2026-09-30T13:52:24.289696+00:00", "trade", 8.17, 12.0]
["2026-09-30T13:52:24.297408+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:52:24.297409+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:52:24.297434+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297440+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297454+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297461+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297656+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297663+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297670+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297677+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297691+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297694+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:52:24.297694+00:00", "trade", 8.17, 1200.0]
["2026-09-30T13:52:24.297696+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297790+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:52:24.297817+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:52:24.297881+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.297889+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.297903+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.297910+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.297927+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.298054+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.298117+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:52:24.298256+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.298535+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.298679+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.298830+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.299097+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.299864+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.304518+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.324291+00:00", "trade", 8.165, 70.0]
["2026-09-30T13:52:24.324978+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:52:24.328296+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:52:24.329007+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:24.330583+00:00", "trade", 8.165, 400.0]
["2026-09-30T13:52:24.330759+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:52:24.333892+00:00", "trade", 8.165, 230.0]
["2026-09-30T13:52:24.676946+00:00", "trade", 8.165, 18.0]
["2026-09-30T13:52:24.678724+00:00", "trade", 8.165, 1.0]
["2026-09-30T13:52:25.210320+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:25.210357+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:25.860393+00:00", "trade", 8.1775, 5.0]
["2026-09-30T13:52:26.703156+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:26.703627+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.208283+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.606628+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.712299+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.712770+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.753101+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.753627+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.754043+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.826524+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.826990+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949269+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:52:27.949294+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949301+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949309+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949316+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949331+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949337+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949344+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949345+00:00", "trade", 8.16, 405.0]
["2026-09-30T13:52:27.949450+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:52:27.949473+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:52:27.949611+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:52:27.949618+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:52:27.949632+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:52:27.949711+00:00", "trade", 8.16, 20.0]
["2026-09-30T13:52:27.949713+00:00", "trade", 8.16, 1500.0]
["2026-09-30T13:52:27.949713+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:52:27.949713+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:52:27.949714+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.949757+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:52:27.949764+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:52:27.949767+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:52:27.949814+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:52:27.949830+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:52:27.949853+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:52:27.949868+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:52:27.949868+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.949938+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950044+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950219+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950290+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950335+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950392+00:00", "trade", 8.16, 11.0]
["2026-09-30T13:52:27.950486+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950516+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950526+00:00", "trade", 8.16, 90.0]
["2026-09-30T13:52:27.950554+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950574+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950602+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950681+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950784+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950791+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950797+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.950917+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:27.956545+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:52:27.959195+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:52:27.965874+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:52:28.050114+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:28.050645+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:28.050923+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:28.052096+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:29.796436+00:00", "trade", 8.1707, 40.0]
["2026-09-30T13:52:29.923901+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:29.924368+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:29.924817+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:30.670901+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.344536+00:00", "trade", 8.154, 57.0]
["2026-09-30T13:52:31.650413+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.650755+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.651188+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.651214+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.651347+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.651636+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.651655+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.651800+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.652086+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.652179+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:52:31.652522+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.652539+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:31.653682+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:52:31.665056+00:00", "trade", 8.155, 200.0]
["2026-09-30T13:52:31.666062+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:52:31.667190+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:52:32.144717+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:32.145174+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:32.338572+00:00", "trade", 8.1575, 100.0]
["2026-09-30T13:52:32.824545+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:52:33.129548+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:33.131534+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:33.131542+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:33.149215+00:00", "trade", 8.155, 6.0]
["2026-09-30T13:52:33.417704+00:00", "trade", 8.16, 3.0]
["2026-09-30T13:52:33.993701+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:33.994167+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:33.995834+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:33.995843+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:33.996473+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:34.190049+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:34.190056+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:34.321974+00:00", "trade", 8.16, 9.0]
["2026-09-30T13:52:35.452889+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:35.455017+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:35.455465+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:37.048002+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:37.048474+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:37.048489+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:37.048508+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:37.048968+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:37.048988+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:37.201465+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:37.201907+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:39.497330+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:39.497345+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:39.497787+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:39.497806+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:39.541247+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:39.542181+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:39.544489+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:39.914622+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:42.288828+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:42.488974+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:42.549670+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:42.599090+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:42.599888+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:42.600349+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:42.614042+00:00", "trade", 8.155, 100.0]
["2026-09-30T13:52:42.615241+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:52:43.171533+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:43.172013+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:45.849356+00:00", "trade", 8.1764, 5.0]
["2026-09-30T13:52:46.521404+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.521859+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.522307+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.522385+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.522545+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.522914+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.522923+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.522958+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.523356+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.523366+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.523697+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.523750+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.523796+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.524156+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.524197+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.524245+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.524276+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:46.524289+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:49.717875+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:49.718320+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:49.718334+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:49.718773+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:49.976207+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:49.976667+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:49.976917+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:50.799651+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:52.020203+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:54.348565+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:54.621418+00:00", "trade", 8.1501, 640.0]
["2026-09-30T13:52:54.622221+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:55.931588+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:57.035286+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:57.035778+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:59.047606+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:59.048610+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:59.048848+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:59.049058+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:59.049287+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:59.098848+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:59.099309+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:52:59.406810+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:53:00.527251+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:00.527265+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:01.104629+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:01.105102+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:01.105117+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:03.272216+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:04.108615+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:04.109751+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:05.683003+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:06.021499+00:00", "trade", 8.155, 4.0]
["2026-09-30T13:53:09.829407+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:09.830164+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:10.377391+00:00", "trade", 8.1751, 5.0]
["2026-09-30T13:53:12.496465+00:00", "trade", 8.1605, 100.0]
["2026-09-30T13:53:13.030581+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:13.030601+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.022548+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.022997+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.023032+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.496662+00:00", "trade", 8.1534, 41.0]
["2026-09-30T13:53:16.566186+00:00", "trade", 8.1778, 10.0]
["2026-09-30T13:53:16.567632+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.598920+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:53:16.598921+00:00", "trade", 8.15, 377.0]
["2026-09-30T13:53:16.598922+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.598924+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.598941+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.598949+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.598955+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.598963+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.598969+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.598976+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.598997+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.599002+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.599009+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.599010+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.599011+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:16.599014+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.599019+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:53:16.599027+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:53:16.599035+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:53:16.599058+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:53:16.599121+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:53:16.599229+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:53:16.599242+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:53:16.599333+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.599335+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.599335+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.599500+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.599709+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.599727+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.599852+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.599859+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.600086+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.600315+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.603549+00:00", "trade", 8.145, 1.0]
["2026-09-30T13:53:16.603784+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.607570+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.619928+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.631119+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:16.631165+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.830075+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.830494+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.830577+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.830858+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.831332+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.831653+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.832140+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:16.832600+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.046021+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.264736+00:00", "trade", 8.145, 4.0]
["2026-09-30T13:53:17.953057+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:53:17.953563+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:53:17.953567+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:53:17.953586+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:53:17.953631+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:53:17.953684+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954030+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954173+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954182+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954418+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954466+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954934+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954952+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954953+00:00", "trade", 8.14, 900.0]
["2026-09-30T13:53:17.954955+00:00", "trade", 8.14, 6.0]
["2026-09-30T13:53:17.954956+00:00", "trade", 8.14, 1.0]
["2026-09-30T13:53:17.954958+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:53:17.954959+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.954960+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:53:17.955013+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955020+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955031+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:53:17.955033+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955047+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955050+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955053+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955059+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955066+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955073+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955087+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955091+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:53:17.955095+00:00", "trade", 8.14, 20.0]
["2026-09-30T13:53:17.955096+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:53:17.955103+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:53:17.955105+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:53:17.955108+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:53:17.955200+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955337+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955344+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:53:17.955394+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:53:17.955395+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:53:17.955395+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:53:17.955439+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:53:17.955457+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:17.955466+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:17.955606+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:17.956077+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:17.956124+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:17.956976+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:17.959857+00:00", "trade", 8.14, 8.0]
["2026-09-30T13:53:18.004541+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:18.005051+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:18.005087+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:18.005512+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:19.084150+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:21.001490+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:21.003025+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:21.008024+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:21.008486+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.095394+00:00", "trade", 8.1755, 29.0]
["2026-09-30T13:53:22.614562+00:00", "trade", 8.13, 200.0]
["2026-09-30T13:53:22.614570+00:00", "trade", 8.13, 44.0]
["2026-09-30T13:53:22.614640+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.614641+00:00", "trade", 8.13, 1500.0]
["2026-09-30T13:53:22.614644+00:00", "trade", 8.13, 50.0]
["2026-09-30T13:53:22.614662+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.614676+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.614682+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.614690+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.614696+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.614709+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.614715+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.614906+00:00", "trade", 8.13, 56.0]
["2026-09-30T13:53:22.614921+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:53:22.614924+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:53:22.614929+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:53:22.614945+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:53:22.614958+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:53:22.614969+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:22.615006+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:53:22.615019+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:22.615020+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:22.615046+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:22.615099+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.615106+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.615128+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.615168+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.615304+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:22.615537+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:22.615582+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.615855+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.615904+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.615914+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.616064+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.619790+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.646688+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.716700+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.717163+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.720778+00:00", "trade", 8.125, 200.0]
["2026-09-30T13:53:22.866915+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:22.866933+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:24.609863+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:24.780941+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:24.781394+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:24.781414+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:24.781870+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:25.237796+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:25.237816+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.348881+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349241+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349309+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349336+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:26.349374+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349441+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:26.349448+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:26.349469+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349716+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349830+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349841+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349885+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.349903+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.350005+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.350304+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.350319+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.350470+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.350782+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.350797+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.350921+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.351289+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:26.357926+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.063330+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.063766+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:28.064226+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:28.064243+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:28.064362+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.064838+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.064871+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.065115+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.065317+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.066885+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:28.067374+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:28.067381+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:28.067400+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.067491+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.067616+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:28.067879+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.067920+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.067952+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.067996+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:28.068064+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:28.068078+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:28.068220+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:28.068236+00:00", "trade", 8.12, 125.0]
["2026-09-30T13:53:28.068373+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.068424+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.068431+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.068447+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.068935+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.068961+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.069007+00:00", "trade", 8.1202, 100.0]
["2026-09-30T13:53:28.069417+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.069900+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.070645+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.070659+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.072092+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.182024+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.222592+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.223037+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.224558+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.225005+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.225020+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.225495+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.225504+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:28.790382+00:00", "trade", 8.1201, 50.0]
["2026-09-30T13:53:32.729370+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:34.749390+00:00", "trade", 8.1563, 5.0]
["2026-09-30T13:53:35.386037+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:35.386494+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:35.386529+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:35.386965+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:35.387019+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:35.387544+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:36.201386+00:00", "trade", 8.125, 10.0]
["2026-09-30T13:53:36.774906+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:36.774927+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:37.301968+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:37.302421+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:37.302952+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:37.412728+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.193190+00:00", "trade", 8.125, 1.0]
["2026-09-30T13:53:39.527654+00:00", "trade", 8.124, 57.0]
["2026-09-30T13:53:39.612137+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.612586+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.612624+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.613058+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.887317+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.887781+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.888091+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.888567+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.888575+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.889017+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.889071+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.889440+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.889474+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.889895+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.889945+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.890397+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.890450+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.890888+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.891308+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.891762+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.892070+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.892233+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.892670+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.892685+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.892725+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.893104+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:39.893131+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.893210+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.893563+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.893627+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.893719+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.894035+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.895396+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.895762+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.896064+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.896105+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:39.896208+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:39.896498+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:39.896551+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.897004+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.897433+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.897488+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.897855+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.898329+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.898798+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.898914+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.899498+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.899552+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.899954+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.900361+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.906616+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.906997+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.907048+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:53:39.907064+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:39.907361+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.914151+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:39.917570+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.516996+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:40.517452+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:40.517529+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:40.517555+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.517598+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.517605+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.517639+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.518490+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.519196+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.519663+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.519697+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.520214+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.520246+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.520267+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.520664+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.557768+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.559153+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.559765+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.561146+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.561180+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.561843+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.562022+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:53:40.562193+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.562908+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.563161+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.563734+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.564242+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.564647+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.565144+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:53:40.565156+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.565220+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.565472+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.566406+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.566509+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.566889+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.567154+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.570885+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.570962+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.571019+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.571412+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.571752+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.571867+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.572247+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.576017+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.579036+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:40.584164+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.584617+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.584632+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:40.584929+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:41.535810+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:41.546805+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:42.078120+00:00", "trade", 8.125, 539.0]
["2026-09-30T13:53:42.755040+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:42.755555+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:42.755617+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:42.755625+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.037221+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:43.038469+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:43.038482+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:43.038528+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:43.038731+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.039838+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.039869+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.040828+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.040976+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.041063+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.041077+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.042551+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.048432+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:43.438846+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.000203+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.000555+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.000653+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.000674+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.000681+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.000689+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.000700+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.000956+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.000977+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001044+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001446+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001455+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001462+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001468+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001713+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001896+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001913+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001936+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.001976+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.001993+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.002012+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.002361+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.002379+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.002443+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.002475+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:53:47.002494+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.002691+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.002926+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003005+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003111+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003135+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003150+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003166+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003204+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003224+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003250+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003450+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003584+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003604+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003712+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.003916+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.004575+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.004586+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.004653+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005022+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005029+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005054+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005064+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005125+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005516+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005552+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005576+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005609+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.005977+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.006039+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.006058+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.006082+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.006097+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.006443+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.006525+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.006541+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:47.006610+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:48.214640+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:48.219941+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:48.220894+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:48.220916+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:48.660013+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.150056+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:50.150094+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150126+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:53:50.150128+00:00", "trade", 8.13, 126.0]
["2026-09-30T13:53:50.150146+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150154+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150160+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150188+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150389+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150396+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150406+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150501+00:00", "trade", 8.13, 21.0]
["2026-09-30T13:53:50.150501+00:00", "trade", 8.13, 126.0]
["2026-09-30T13:53:50.150506+00:00", "trade", 8.13, 126.0]
["2026-09-30T13:53:50.150523+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150530+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150617+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150666+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.150806+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.151959+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.155631+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.156808+00:00", "trade", 8.13, 352.0]
["2026-09-30T13:53:50.156808+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.156811+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:53:50.156811+00:00", "trade", 8.13, 35.0]
["2026-09-30T13:53:50.156815+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:50.156829+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.156837+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.156843+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.156850+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.156870+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.156877+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157299+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157386+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157404+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157503+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157538+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157559+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157572+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157635+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157641+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157707+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157720+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.157946+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.158446+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.158521+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.158910+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.159021+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.159413+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.162238+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.162556+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.162703+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.162971+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.163002+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.163012+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.163145+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.163208+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.190928+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.257547+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.257554+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.257998+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.351240+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.351698+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.390325+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:53:50.390820+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:50.390838+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:50.390855+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:50.390876+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:50.390904+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:53:50.390927+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.390954+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391008+00:00", "trade", 8.13, 125.0]
["2026-09-30T13:53:50.391013+00:00", "trade", 8.13, 125.0]
["2026-09-30T13:53:50.391277+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391284+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391301+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391373+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391416+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391427+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391476+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391544+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391897+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391908+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.391910+00:00", "trade", 8.13, 11.0]
["2026-09-30T13:53:50.392382+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.392393+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.392868+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.392883+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.393352+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.393402+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.393849+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.393865+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.394316+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.394340+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.394351+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.394818+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.394831+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.395305+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.395336+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.395788+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.395800+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.396271+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.396282+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.396759+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.396770+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.397248+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.397262+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.397740+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.397789+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.398218+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.398248+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.398653+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.398705+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.398722+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.399165+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.399221+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.399637+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.399685+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.399702+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.400110+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.400174+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.400188+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.400560+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.400660+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.400670+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.401094+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.401148+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.401156+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.401607+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.401637+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.401650+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.402077+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.402121+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.402168+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.402613+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.402630+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.402648+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.403066+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.403144+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.403527+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.403625+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.403974+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.403992+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.404135+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.404409+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.404437+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.404618+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.404869+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.404881+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.405102+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.405333+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.405539+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.405585+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.405797+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.406067+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.406242+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.406259+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.406549+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.406672+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.406704+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.407031+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.407133+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.407158+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.407513+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.407593+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.407945+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.408030+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.408090+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.408511+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.408570+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.408944+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.408996+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.409037+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.409431+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.409480+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.409498+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.409943+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:50.910947+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.000775+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.426994+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.432459+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.823883+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.905902+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.906576+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.906628+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.952518+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.953055+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.953115+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.953401+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.953873+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.954040+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.954334+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.954749+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.955070+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.955516+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:51.962989+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:54.510776+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:54.511237+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:54.512813+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:58.197883+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:58.363201+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:59.428394+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:59.666246+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:53:59.899392+00:00", "trade", 8.1475, 5.0]
["2026-09-30T13:53:59.900266+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:00.025238+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:00.691411+00:00", "trade", 8.125, 1.0]
["2026-09-30T13:54:01.036320+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:02.066696+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:02.072796+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:02.154586+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:04.397659+00:00", "trade", 8.1285, 35.0]
["2026-09-30T13:54:05.653726+00:00", "trade", 8.1676, 5.0]
["2026-09-30T13:54:05.655464+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:05.699594+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.515903+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.750456+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.757489+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.772179+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.780077+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.791944+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.810378+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.823270+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.834395+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:07.956525+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156009+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:54:08.156028+00:00", "trade", 8.13, 34.0]
["2026-09-30T13:54:08.156029+00:00", "trade", 8.13, 200.0]
["2026-09-30T13:54:08.156031+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:54:08.156036+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156077+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156083+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156089+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156096+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156103+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156110+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156116+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156263+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156302+00:00", "trade", 8.13, 15.0]
["2026-09-30T13:54:08.156453+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156473+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156497+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156507+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:08.156576+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:54:08.156577+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:54:08.156578+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:08.156581+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.156589+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.156596+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.156619+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.156776+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.156960+00:00", "trade", 8.13, 55.0]
["2026-09-30T13:54:08.157088+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.157129+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.157287+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.157769+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.157823+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.158864+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.158882+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.159330+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.161045+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.162240+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.183603+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.210053+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.210217+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.211451+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.279753+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.367414+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.558386+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:08.660341+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.147150+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.147606+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.673209+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.673273+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.673334+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.673365+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.673671+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.673833+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.673892+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.673963+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.673989+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.674195+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.674211+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.674400+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.674408+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.674490+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.674680+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.674848+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.674917+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.674940+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.675229+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.675303+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.675322+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.675329+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.675372+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.675489+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.675503+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.675677+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.675729+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.676035+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.676122+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.676354+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.676487+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.676507+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.676593+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.676606+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.676820+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.676830+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.676879+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.676996+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677040+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677310+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677318+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677509+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677556+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677681+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677691+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677701+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677761+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.677915+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.678242+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.678260+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.678777+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.678801+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.679154+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.679196+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.679218+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.679479+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.679511+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.679815+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.679850+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680047+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680284+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680291+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680292+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680301+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680325+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680536+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680552+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680581+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680657+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680756+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.680983+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.687016+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.697473+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.697853+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.697881+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.697891+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.698013+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698235+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698357+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698445+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698453+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698453+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698460+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698464+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698510+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698722+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698734+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698744+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698843+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.698989+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.699650+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.700125+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.700576+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701020+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.701027+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.701137+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701192+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701399+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701490+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701556+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701572+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701579+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701581+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701587+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701594+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701612+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701893+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701904+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701920+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.701984+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.702340+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.708204+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.708664+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.752852+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.998370+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.999300+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.999326+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:09.999710+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.999721+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:09.999952+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000003+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000035+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000226+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000330+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000389+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000396+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000403+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000432+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000728+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.000812+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.001324+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.001434+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.004688+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.005824+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.008308+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.049685+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.099602+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:10.249112+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:11.106464+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:11.678982+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:11.902868+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.987526+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.987648+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.987723+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.987749+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.988002+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.988020+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.988112+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.988453+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.988457+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.988614+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.988625+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.988708+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.989621+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.989644+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:14.997462+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:15.243630+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:18.897729+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:20.648824+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:20.649183+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:20.649225+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:20.649258+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:20.649268+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:20.649308+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:20.649699+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.649788+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.649822+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.649837+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.650317+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.650329+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.650351+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.650448+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.650808+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.650827+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.651242+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.651295+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.651349+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:20.651718+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:21.008464+00:00", "trade", 8.13, 35.0]
["2026-09-30T13:54:21.008656+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.008742+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.008985+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.008998+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.009021+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.009143+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.009910+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.010391+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.010989+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.011421+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.011509+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.011524+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.011550+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.012000+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.018964+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.019117+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.019464+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.019486+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.019508+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.019518+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:21.019892+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.019976+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.022686+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.029212+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.037796+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.114658+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.566904+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:21.686976+00:00", "trade", 8.1329, 10.0]
["2026-09-30T13:54:23.602474+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:54:23.602961+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:23.603440+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:23.603459+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:23.603492+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:23.603499+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:23.603512+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:23.603931+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:23.603942+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:25.301817+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:25.302316+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:25.302751+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:25.311758+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:25.861388+00:00", "trade", 8.1431, 5.0]
["2026-09-30T13:54:26.207859+00:00", "trade", 8.1203, 3.0]
["2026-09-30T13:54:26.228865+00:00", "trade", 8.1203, 1.0]
["2026-09-30T13:54:27.712713+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:27.713126+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:27.713140+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:27.713157+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:27.713229+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.713682+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.713731+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.713741+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.714158+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.714176+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.714254+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.714610+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.714645+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.714660+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.714740+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715073+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715142+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715154+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715220+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715557+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715628+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715642+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715704+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.715728+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.716113+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.716130+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.716190+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.716201+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.716607+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.716622+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.716660+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.716674+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.717090+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.717110+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.717149+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.717176+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:27.717622+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:28.140133+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:29.929234+00:00", "trade", 8.1394, 3.0]
["2026-09-30T13:54:42.206214+00:00", "trade", 8.1661, 100.0]
["2026-09-30T13:54:42.206999+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:43.293051+00:00", "trade", 8.1661, 5.0]
["2026-09-30T13:54:43.507006+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:43.507485+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:43.507523+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:43.507530+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:43.507537+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:43.507727+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:43.508928+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:43.508950+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:43.508966+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:43.510070+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:43.947607+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:44.154985+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:44.229725+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:47.795563+00:00", "trade", 8.129, 57.0]
["2026-09-30T13:54:47.936794+00:00", "trade", 8.1304, 24.0]
["2026-09-30T13:54:48.322390+00:00", "trade", 8.136, 5.0]
["2026-09-30T13:54:52.306344+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:55.738297+00:00", "trade", 8.1309, 1000.0]
["2026-09-30T13:54:57.732023+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:54:58.556504+00:00", "trade", 8.13, 42.0]
["2026-09-30T13:54:58.556517+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:58.556523+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:58.556635+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:54:58.556702+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:58.556788+00:00", "quote", 8.11, 8.14]
["2026-09-30T13:54:58.557116+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:54:58.557151+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:54:58.557158+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:54:58.557165+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:54:58.557213+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.557594+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.557611+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.558125+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.558185+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.558212+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.558648+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.558684+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.558695+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.558724+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.558890+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.559065+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.559209+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.559228+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.559693+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.559703+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.560159+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.560185+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.560635+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.560652+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.561126+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.561173+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.561183+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.561585+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.561668+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.561721+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.562155+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.562190+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.562209+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.562252+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.562687+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.562716+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.563161+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.563174+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.563201+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.563208+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.563689+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.563699+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.564168+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.564177+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.564197+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.564629+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.564685+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.565123+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.565142+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.565163+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.565651+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.565660+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.565749+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.565756+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.566235+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.566295+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.566714+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.566743+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.566762+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.566770+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.567283+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.567657+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.567768+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.568122+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.568132+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.568147+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.568628+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.568641+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.569114+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.569127+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.569147+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.569574+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.569628+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.570035+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.570070+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.570081+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.570563+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.570575+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.571048+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.571059+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.571079+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.571526+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.571554+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.571985+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.572006+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.572012+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.572489+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.572498+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.572986+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.572998+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.573008+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.573438+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.573494+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.573900+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.573960+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.573981+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.574449+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.574456+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.574928+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.574938+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.575412+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.575422+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.575897+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.575911+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.576369+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.576383+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.576876+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.576894+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.577357+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.577374+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.577830+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.577844+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.578324+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.578338+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.578798+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.578809+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.579287+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.579296+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.579780+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.579788+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.580273+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.580299+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.580755+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.580770+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.581248+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:58.581262+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:59.001200+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:59.048316+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:59.048802+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:54:59.852326+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:00.035314+00:00", "trade", 8.1347, 1.0]
["2026-09-30T13:55:00.037204+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:00.054510+00:00", "trade", 8.1628, 6.0]
["2026-09-30T13:55:00.216744+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.009817+00:00", "trade", 8.125, 3.0]
["2026-09-30T13:55:03.508016+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.509270+00:00", "trade", 8.12, 27.0]
["2026-09-30T13:55:03.509271+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.509770+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.509803+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.510232+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.510280+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.510291+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.518745+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.519201+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.519234+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.519677+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.519710+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.520163+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.520196+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.520635+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.520671+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.521095+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.521154+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.521562+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.521649+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.522028+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.522135+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.522496+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.522610+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.522957+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.523129+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.523448+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.523627+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.523913+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.524123+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.524132+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.524594+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.524611+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.525121+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.525129+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.525595+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.525609+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.526084+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.526095+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.526580+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.526589+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.527065+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.527078+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.527557+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.527569+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.528040+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.528050+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.528532+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.528546+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.529015+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.529027+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.529504+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.529511+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.530008+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.530471+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.530515+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.530959+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.530999+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.531425+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.531479+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.531895+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.531953+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.531973+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.532468+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.532475+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.532963+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.532970+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.533489+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.533496+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.533981+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.534442+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.534469+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.534900+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.534970+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.535373+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.535456+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.535846+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.535970+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.535983+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.536454+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.536465+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.536952+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.536959+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.537466+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.537481+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.942212+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:03.942663+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:03.942670+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:03.943099+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:03.953175+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:03.953184+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:04.001209+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:05.394961+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:06.572173+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:06.990386+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:07.208814+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.209981+00:00", "trade", 8.13, 126.0]
["2026-09-30T13:55:07.210265+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.210685+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.210734+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:07.210802+00:00", "trade", 8.13, 50.0]
["2026-09-30T13:55:07.210949+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:07.210996+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:55:07.211445+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.211505+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.211982+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.212255+00:00", "trade", 8.135, 126.0]
["2026-09-30T13:55:07.212353+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.212363+00:00", "trade", 8.13, 126.0]
["2026-09-30T13:55:07.212369+00:00", "trade", 8.13, 126.0]
["2026-09-30T13:55:07.212500+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.213630+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.216703+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.220033+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.220128+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.220577+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:07.222459+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.224744+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.230266+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.230463+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.231370+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.231433+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.231460+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.232708+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.238152+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.238188+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.250032+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.250373+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:07.250778+00:00", "quote", 8.12, 8.14]
["2026-09-30T13:55:08.948991+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:09.283422+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:10.891459+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:10.891926+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:10.892046+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:12.028398+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:12.029464+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:12.032333+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:12.198105+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:12.528981+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:12.607452+00:00", "trade", 8.1637, 250.0]
["2026-09-30T13:55:12.608240+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177536+00:00", "trade", 8.14, 19.0]
["2026-09-30T13:55:13.177537+00:00", "trade", 8.14, 48.0]
["2026-09-30T13:55:13.177543+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177558+00:00", "trade", 8.14, 152.0]
["2026-09-30T13:55:13.177559+00:00", "trade", 8.14, 17.0]
["2026-09-30T13:55:13.177560+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:55:13.177599+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177606+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177612+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177618+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177625+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177632+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177645+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177813+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177858+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:13.177918+00:00", "trade", 8.14, 4.0]
["2026-09-30T13:55:13.177925+00:00", "trade", 8.14, 67.0]
["2026-09-30T13:55:13.177966+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:55:13.177988+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:13.178062+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178069+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178076+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178082+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178102+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178117+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178321+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178330+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178740+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.178763+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.180449+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.181880+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.182074+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.182587+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.211875+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:13.278791+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:14.994750+00:00", "trade", 8.145, 125.0]
["2026-09-30T13:55:14.994785+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:14.995191+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:14.995566+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:14.996277+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:14.997090+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:15.891245+00:00", "trade", 8.14, 20.0]
["2026-09-30T13:55:15.891253+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:15.891734+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:55:15.892242+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:15.892280+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:15.892365+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:15.892717+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:15.892723+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:15.892763+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:15.893169+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:16.281391+00:00", "trade", 8.1348, 5.0]
["2026-09-30T13:55:18.083674+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:18.084128+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:19.228478+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:19.501986+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:19.711020+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.711595+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.711770+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.712021+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.712042+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.712228+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.811688+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.812079+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:19.812369+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:19.812428+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:55:19.812534+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:19.812540+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:19.812566+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:19.812895+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.824582+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:19.916797+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:20.080194+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:20.080644+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:20.080658+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:55:20.080721+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:20.190006+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:20.205076+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:20.270979+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:21.508429+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:24.370308+00:00", "trade", 8.14, 190.0]
["2026-09-30T13:55:24.370934+00:00", "trade", 8.14, 5.0]
["2026-09-30T13:55:24.370936+00:00", "trade", 8.14, 38.0]
["2026-09-30T13:55:24.370936+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:24.371108+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:24.371329+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:24.371336+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:24.381561+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:25.099417+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:27.842285+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:27.842738+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:27.985943+00:00", "trade", 8.1347, 32.0]
["2026-09-30T13:55:28.091641+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:28.647667+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:29.379844+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:29.484672+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:30.769441+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:30.769459+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:32.720420+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:32.720470+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:32.720521+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:35.029376+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:35.029606+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:35.057591+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:39.193391+00:00", "trade", 8.1314, 5.0]
["2026-09-30T13:55:46.016318+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:46.016767+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:47.884930+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:48.329719+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:48.339303+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:48.339467+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:48.339597+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:48.373939+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:49.156491+00:00", "trade", 8.1668, 100.0]
["2026-09-30T13:55:49.158023+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:49.180782+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:50.003674+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:51.445756+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:53.644650+00:00", "trade", 8.1668, 100.0]
["2026-09-30T13:55:54.536381+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:54.536840+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:54.537312+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:54.642314+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:55.369516+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:55.370299+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:55:56.058950+00:00", "trade", 8.144, 57.0]
["2026-09-30T13:55:58.069620+00:00", "trade", 8.145, 1.0]
["2026-09-30T13:55:59.174863+00:00", "trade", 8.1668, 100.0]
["2026-09-30T13:56:04.398390+00:00", "trade", 8.134, 5.0]
["2026-09-30T13:56:05.341503+00:00", "trade", 8.145, 14.0]
["2026-09-30T13:56:05.466324+00:00", "trade", 8.145, 4.0]
["2026-09-30T13:56:06.191527+00:00", "trade", 8.145, 1000.0]
["2026-09-30T13:56:06.738676+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:56:06.738678+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:56:06.738927+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:56:06.738972+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:56:06.738976+00:00", "trade", 8.15, 10.0]
["2026-09-30T13:56:06.739016+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:06.739094+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:06.739270+00:00", "trade", 8.15, 160.0]
["2026-09-30T13:56:06.739270+00:00", "trade", 8.15, 120.0]
["2026-09-30T13:56:06.739272+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:06.739339+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739346+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739367+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739374+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739416+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739430+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739467+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739468+00:00", "trade", 8.15, 20.0]
["2026-09-30T13:56:06.739512+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739529+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739582+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739638+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739658+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739718+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739755+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739861+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739868+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.739885+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.740085+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.740152+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.740163+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.740194+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.740208+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.740228+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.740260+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.740280+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.743612+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.749664+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.776273+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.839405+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:06.840174+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:06.840260+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:06.840415+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:06.840608+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:06.840615+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:06.840656+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:06.840757+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:06.840940+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:06.841136+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:06.841154+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:06.841191+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:06.841269+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.841388+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.841601+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.841680+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.841711+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.841734+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.841924+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.842006+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.842076+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.842173+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.842194+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.842202+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.842221+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.842236+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.842246+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.842638+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.842952+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.842985+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.843115+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.843307+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.843327+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.843378+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.843400+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.843411+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.843697+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.843786+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.843861+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.843867+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.844027+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.844183+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.845133+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.845144+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.845159+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.845166+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.845176+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.845577+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.845616+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.845630+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.845637+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:06.845918+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.846075+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:56:06.846521+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.846976+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:06.948545+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:08.488270+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:08.490019+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:09.200295+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:09.401395+00:00", "trade", 8.16, 3.0]
["2026-09-30T13:56:09.402185+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:09.402638+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:09.755480+00:00", "trade", 8.1698, 13.0]
["2026-09-30T13:56:09.755840+00:00", "trade", 8.1698, 1.0]
["2026-09-30T13:56:10.130039+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:10.133540+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:10.133570+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:14.193739+00:00", "trade", 8.1664, 100.0]
["2026-09-30T13:56:14.889907+00:00", "trade", 8.1473, 31.0]
["2026-09-30T13:56:16.396718+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.397082+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.397474+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.397528+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.398008+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.398120+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.398496+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.398586+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.398946+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.398994+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.399047+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.399389+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.399399+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.399695+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.399845+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.399877+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.399975+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.400540+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:56:16.400648+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.402521+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.402587+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.508841+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.509416+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.509469+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.509561+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.509850+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.509991+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.510024+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.510328+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.510339+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.510418+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.510429+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.510647+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.510826+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.510847+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.510859+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:56:16.510865+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.510907+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.510929+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.510935+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.510944+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.510986+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.511313+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.511369+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.511617+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.511785+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.511802+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.511844+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.511897+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.511948+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.512053+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.512071+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.512135+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.512246+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.512283+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.512355+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.512395+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.512591+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.512644+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.512750+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.512773+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.512855+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.513034+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.513173+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.513258+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.513549+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.513719+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.513747+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.513790+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.513802+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.513828+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.514153+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.514215+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.514226+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.514281+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.514288+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.514546+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.514598+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.514627+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.514681+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.514705+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.514719+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.514730+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.515136+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.515176+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.515495+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.515637+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.515654+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.515788+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.515833+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.515942+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.516101+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.516133+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.516184+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.516355+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.516424+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.516472+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.516609+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.516610+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.516629+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.516656+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.516666+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.516874+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.517094+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.517178+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.517419+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.517554+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.517576+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.517611+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.517621+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.517630+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.517949+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.518035+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.518045+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.518074+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.518259+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.518347+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.518499+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.518523+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.518554+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.518565+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.518807+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.519030+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.519301+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.519410+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.519488+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.519508+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.519581+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.519742+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.519775+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.519783+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.519908+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.519956+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.519986+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.520015+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.520044+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.520282+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.520451+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.520472+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:16.520498+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.520510+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.520579+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.520668+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.520731+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:56:16.520808+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.520936+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.521169+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.521170+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.521397+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.521422+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.521438+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.521458+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.521465+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:16.521889+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.521898+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.522201+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.522364+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.522381+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.522682+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.522888+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.523143+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.523371+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.523606+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.523855+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.524054+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.524087+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.524335+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.524345+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.524513+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.524520+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.524819+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.524832+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.525301+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.525314+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.525787+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.525798+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.526269+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.526321+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.526748+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.526799+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.527233+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.527288+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.527715+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.527763+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.528207+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.528226+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.528703+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.528710+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.529191+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.529201+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.529697+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.529711+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.530181+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.530207+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.530679+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.531130+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.531160+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.531596+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.531641+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:16.532067+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:17.000928+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:17.001401+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:17.001500+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:17.002700+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:17.003188+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:17.010603+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.213073+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.213508+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.213536+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:18.213908+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:56:18.215355+00:00", "trade", 8.15, 76.0]
["2026-09-30T13:56:18.319811+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.591589+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.591764+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.592229+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.592245+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.592261+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.592317+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.592676+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.592771+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.595590+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.597065+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.597106+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.597332+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.597594+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.597800+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.598083+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.598243+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.598564+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.598664+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.599086+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.599129+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.599567+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.599586+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.600054+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.600073+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.600537+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.600557+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.601028+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.601083+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.601511+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.601552+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.601995+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.602045+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.602479+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.602528+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.602965+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.603023+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.603452+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.603483+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.603934+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.603949+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.604420+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.604434+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.604908+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.604922+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.605381+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.605393+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.605871+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.605881+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.606360+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.606374+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.606866+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.607281+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.607349+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.607748+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.607845+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.608204+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.608314+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.608326+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.608683+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.608736+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.609167+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.609197+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.609677+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.609683+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.610161+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.610174+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.610646+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.610657+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.611119+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.611137+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.611590+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.611604+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.612076+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.612098+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.612558+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.612572+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.613052+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.613061+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.613539+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.613552+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.614032+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.614047+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.614503+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.614550+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.614985+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.615014+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.615479+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.615494+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.615963+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.615974+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.771398+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:56:18.771914+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:56:18.771929+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.771952+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.771971+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.772018+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.772118+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.772293+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:18.772307+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.772331+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.772424+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.772843+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.772854+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.772944+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.773566+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.773973+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.774006+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.774016+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.782103+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.782557+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:18.802476+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:19.001441+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:19.338289+00:00", "trade", 8.1663, 100.0]
["2026-09-30T13:56:21.951503+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:21.952186+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:22.243727+00:00", "trade", 8.1541, 100.0]
["2026-09-30T13:56:23.853356+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:25.970098+00:00", "trade", 8.1599, 491.0]
["2026-09-30T13:56:29.913042+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.913094+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.913146+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.913587+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.913690+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.913735+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.913988+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914003+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914071+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914124+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.914176+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.914183+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.914396+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914645+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914682+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914703+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.914741+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914755+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914778+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.914835+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.915171+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.915501+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.915635+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.915662+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.915766+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.915778+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.916121+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.916132+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.916447+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.916604+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.916893+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.916905+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.916914+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.917083+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.917352+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.917358+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.917366+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.917563+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.917811+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.917821+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.917827+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.918050+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.918273+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.918279+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.918286+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.918533+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.918731+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.918770+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.918801+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.918976+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.919037+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.919192+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.919431+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.919448+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.919510+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.919527+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.919902+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.919915+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.919947+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.919968+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.920031+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.920038+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.920358+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.920456+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.920539+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.920546+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.920899+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.920967+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.921072+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.921102+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.921361+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.921526+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.921545+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.921597+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.921967+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.922001+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.922079+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.922086+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.922419+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.922533+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.922571+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.922713+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.922972+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.923013+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.923053+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.923167+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.923427+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.923508+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.923587+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.923639+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.923945+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.924038+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.924071+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.924099+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.924403+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.924550+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.924632+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.924689+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.924990+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.925037+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.925136+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.925167+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.925441+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.925610+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.925657+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.925664+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.926045+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.926097+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.926157+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.926165+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.926497+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.926633+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.926687+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.926694+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.927077+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.927098+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.927161+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.927176+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.927530+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.927560+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.927608+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.927616+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.927645+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.927661+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.928079+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.928101+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.928142+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.928272+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.928535+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.928561+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.928587+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.928618+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.928713+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.928735+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.929120+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.929165+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.929172+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.929179+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.929593+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.929619+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.929659+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.929670+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.930046+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.930491+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.930532+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.930568+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.930603+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.930612+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.930948+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.930965+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.931018+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.931040+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.931056+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.931093+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.931247+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.931461+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.931540+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.931581+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.931726+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.931914+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.932000+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932026+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932059+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932164+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932188+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932457+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932583+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932600+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932630+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.932931+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.933034+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.933067+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.933074+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.933089+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.933120+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.933381+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.933820+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.933871+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.933904+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.933919+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.934291+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.934329+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.934346+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.934360+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.934401+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.934566+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.934814+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.934864+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.935286+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:29.937548+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:29.937558+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.001475+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.726398+00:00", "trade", 8.1427, 5.0]
["2026-09-30T13:56:30.726982+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:30.727444+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:30.727459+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:30.727513+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:30.727525+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:56:30.730275+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.730756+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.731026+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.731244+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.731493+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.731723+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.731962+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.732201+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.732426+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.732689+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.732889+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.733171+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.733352+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.733657+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.733812+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.734138+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.734272+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.734622+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.734738+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.735116+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.735198+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.735595+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.735662+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.736078+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.736128+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.736532+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.736559+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.736590+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.737068+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.737118+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.737552+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.737576+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.738039+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.738054+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.738533+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.738544+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.739022+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.739033+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.739512+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.739525+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.739994+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.740042+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.740479+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.740502+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.740965+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.740974+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.741459+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.741468+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.741937+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.741949+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.742430+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.742440+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.742921+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.742931+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.743408+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.743454+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.743888+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.743917+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.744375+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.744388+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.744860+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.744869+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.745353+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.745360+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.745836+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.745846+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.746322+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.746337+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:30.746843+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:35.966830+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:35.967166+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:35.970791+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:39.704989+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:56:41.873059+00:00", "trade", 8.15, 14.0]
["2026-09-30T13:56:46.530928+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:56:46.530929+00:00", "trade", 8.15, 20.0]
["2026-09-30T13:56:46.530954+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.530962+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.530978+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.530985+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.530991+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.530998+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531000+00:00", "trade", 8.15, 200.0]
["2026-09-30T13:56:46.531003+00:00", "trade", 8.15, 1500.0]
["2026-09-30T13:56:46.531004+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531005+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531012+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531019+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531026+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531032+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531046+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531053+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531195+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531237+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:56:46.531248+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:56:46.531263+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:56:46.531271+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:56:46.531283+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:56:46.531290+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:56:46.531297+00:00", "quote", 8.15, 8.15]
["2026-09-30T13:56:46.531300+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:46.531301+00:00", "trade", 8.15, 600.0]
["2026-09-30T13:56:46.531310+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:46.531779+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:46.531789+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:46.531982+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:46.533509+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:46.534192+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:46.537896+00:00", "trade", 8.15, 600.0]
["2026-09-30T13:56:46.540765+00:00", "trade", 8.145, 126.0]
["2026-09-30T13:56:46.540766+00:00", "trade", 8.15, 19.0]
["2026-09-30T13:56:46.563071+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:56:46.565869+00:00", "trade", 8.15, 400.0]
["2026-09-30T13:56:46.571316+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:46.589669+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:47.021111+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:47.021470+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:47.227422+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:47.388295+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:47.458655+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:47.581444+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:47.581897+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:47.615104+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:56:47.625078+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:56:47.625868+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.463144+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.463235+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.463665+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.463678+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.463896+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.464347+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.464367+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.464396+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.488583+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.489050+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.513182+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.513682+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.513702+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.514121+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.701547+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:48.702010+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:51.042287+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:51.042310+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:51.042743+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:51.042763+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:51.073637+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:51.188203+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:51.776549+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:54.012220+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:54.061058+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:54.061109+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.061234+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.061527+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:56:54.061559+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.061565+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.061573+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.061598+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:54.061651+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:54.063521+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.063981+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.063992+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.064270+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:54.086489+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:54.178397+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.178735+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.178901+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.178913+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:56:54.179146+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:54.313364+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:55.001415+00:00", "trade", 8.145, 4.0]
["2026-09-30T13:56:55.280427+00:00", "trade", 8.1499, 368.0]
["2026-09-30T13:56:55.280791+00:00", "trade", 8.1499, 1.0]
["2026-09-30T13:56:55.312808+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:55.739363+00:00", "trade", 8.1474, 5.0]
["2026-09-30T13:56:55.946565+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:56.290852+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:56.291303+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:56.512588+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:56.617059+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:56.758928+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:56.860333+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:57.201110+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:57.201583+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:57.202046+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:57.202498+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:57.211940+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:57.421215+00:00", "trade", 8.145, 20.0]
["2026-09-30T13:56:57.486066+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:56:59.504009+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:56:59.516811+00:00", "trade", 8.1506, 26.0]
["2026-09-30T13:57:00.509774+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:00.509781+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:00.542780+00:00", "trade", 8.145, 1.0]
["2026-09-30T13:57:00.543634+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:00.544090+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:00.802437+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:00.802888+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:01.011819+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:01.012301+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:02.938733+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:02.939190+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:03.184109+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:03.184572+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:04.270848+00:00", "trade", 8.144, 57.0]
["2026-09-30T13:57:05.849872+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:57:05.850123+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:57:05.850269+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:57:05.850322+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:57:05.850338+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:57:05.850422+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:57:05.852928+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:57:05.853390+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:05.853421+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:05.853845+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:05.854245+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:05.855590+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:05.902843+00:00", "trade", 8.14, 12.0]
["2026-09-30T13:57:05.903348+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:05.903708+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:05.903719+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:05.916274+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.003269+00:00", "trade", 8.14, 88.0]
["2026-09-30T13:57:08.003278+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:57:08.003283+00:00", "trade", 8.14, 95.0]
["2026-09-30T13:57:08.003813+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004109+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004259+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004420+00:00", "trade", 8.14, 20.0]
["2026-09-30T13:57:08.004422+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:57:08.004422+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:57:08.004422+00:00", "trade", 8.14, 86.0]
["2026-09-30T13:57:08.004429+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004436+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004441+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:57:08.004443+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004446+00:00", "trade", 8.14, 2000.0]
["2026-09-30T13:57:08.004446+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004457+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004478+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:08.004493+00:00", "trade", 8.14, 14.0]
["2026-09-30T13:57:08.004495+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:57:08.004495+00:00", "trade", 8.14, 300.0]
["2026-09-30T13:57:08.004495+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.004510+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.004518+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.004525+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.004563+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.004591+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.005158+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.005169+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.005259+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.005330+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.006159+00:00", "trade", 8.14, 11.0]
["2026-09-30T13:57:08.006200+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.007129+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.008974+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.009440+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.018059+00:00", "trade", 8.14, 100.0]
["2026-09-30T13:57:08.036968+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.039426+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.039593+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.039788+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.039834+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.040054+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.040070+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.040084+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.040191+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.040477+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.040655+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.040927+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.041020+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.041123+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.041446+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.041593+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.041937+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.043800+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.044259+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.044284+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.225734+00:00", "trade", 8.1456, 5.0]
["2026-09-30T13:57:08.227184+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.411627+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.411649+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.411693+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.412618+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.413095+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.475163+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.828818+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.903085+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.903535+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.903552+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.903567+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.903583+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.903602+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.903658+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.905918+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:08.906383+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.906406+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.906423+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.906895+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.906907+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.907378+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.907391+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.907875+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.907886+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.908379+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.908839+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.908875+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.909302+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.909358+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.909788+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.909851+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.910253+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.910334+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.910721+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.910818+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.911182+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.911298+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.911651+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.911793+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.912113+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.912267+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.912276+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.912765+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.913219+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.913255+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.913687+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.913725+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.913739+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.914208+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.914219+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.914732+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.915186+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.915280+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.915653+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.915751+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.916122+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.916622+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.917076+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.917112+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.917542+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.917598+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.918007+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.918505+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.918962+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.919443+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.919453+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.919950+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.920411+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.920896+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.920903+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.921412+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.921859+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.922336+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.922384+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.922859+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.922872+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.923355+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.923365+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:08.923861+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:11.408387+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:11.409385+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.148146+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.148213+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.148614+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.148693+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.149089+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.149583+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.149633+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.150063+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.150112+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.150578+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.150593+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.151105+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.151557+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.151591+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.152024+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.152097+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.152489+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.152992+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.153046+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.153464+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.153505+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.153997+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.154408+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.154466+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.154871+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.155373+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.155416+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.155845+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.155908+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.156364+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.156380+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.156867+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.157307+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.157352+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.157772+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.157834+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.158238+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.158319+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.158709+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.158803+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.159171+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.159285+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.159636+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.159762+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.160100+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.160249+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.160563+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.160734+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.161030+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.161218+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.161493+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.161702+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.161954+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.162188+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.162418+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.162674+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.162878+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.163194+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.163340+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.163679+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.163802+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.164175+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.164263+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.164655+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.164723+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.165142+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.165189+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.165624+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.165650+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.166109+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.166123+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.166598+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.166609+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.167093+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.167105+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.167584+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.167636+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.168071+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.168096+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.168553+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.168572+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.169050+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.169070+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:13.703744+00:00", "trade", 8.135, 100.0]
["2026-09-30T13:57:13.729549+00:00", "trade", 8.135, 100.0]
["2026-09-30T13:57:13.731329+00:00", "trade", 8.135, 100.0]
["2026-09-30T13:57:13.731478+00:00", "trade", 8.135, 100.0]
["2026-09-30T13:57:14.000983+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:14.030118+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:18.121098+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.329097+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.329506+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.329514+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.329522+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.329532+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.329553+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.329594+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.329622+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.329629+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.329893+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.329929+00:00", "trade", 8.14, 50.0]
["2026-09-30T13:57:22.330067+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.330079+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.330100+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.330116+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.330125+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.331169+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.332328+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.332336+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.332800+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.332824+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.333180+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.333262+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.333616+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.333645+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.333653+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.333663+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.336523+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.336994+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.337005+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.337155+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.337471+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.337488+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.337516+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.337537+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.337585+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.337592+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.337959+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.338260+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.338444+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.338451+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.338470+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.338495+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.338505+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.338512+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.338931+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.339257+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.339408+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.339417+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.339715+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.339843+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.339867+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.339886+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.340298+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.340305+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.340316+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.340342+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.340359+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.340761+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.340781+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.342908+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.343370+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.343544+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.343830+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.343991+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.344000+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.344021+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.349103+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.349561+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.349572+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.349768+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.350200+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.350212+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.350218+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.353301+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.353761+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.354133+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.354225+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.354580+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.354587+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.354610+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.357492+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.357951+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.358621+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.359051+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.359070+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.359098+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.361721+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.362176+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.362192+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.362336+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.362707+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.362770+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.362777+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.362798+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.362812+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.364571+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.365033+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.365044+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.365196+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.365629+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.365642+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.365649+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.369566+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.370025+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.370036+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.370234+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.370490+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.370514+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.370610+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.370667+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.370674+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.370681+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.370715+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.370976+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.371304+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.371437+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.371752+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.371897+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.372205+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.372246+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.372359+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.372558+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.373004+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.373024+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.373035+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.373447+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.373461+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.373475+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.373500+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.373941+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.373952+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.373976+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.374201+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.374651+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.374662+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.374859+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.375105+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.375299+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.375552+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.376007+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.376502+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.378464+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:22.378930+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.389995+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:22.390476+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:24.370361+00:00", "trade", 8.1463, 5.0]
["2026-09-30T13:57:25.020949+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:25.651308+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:25.651781+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:25.651795+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:25.651845+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:25.654218+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:25.654688+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:26.317836+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.318292+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.318335+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.318347+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.321118+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.321592+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:26.909021+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:26.910228+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.910679+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.910692+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.910711+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.910752+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.912513+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.913014+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:26.913481+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:31.154548+00:00", "trade", 8.1413, 100.0]
["2026-09-30T13:57:32.869278+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:32.869723+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:32.869754+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:32.869798+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:32.872617+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:32.873090+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:34.602458+00:00", "trade", 8.135, 1.0]
["2026-09-30T13:57:34.603019+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:34.603476+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:34.603508+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:34.603551+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:34.606590+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:34.607062+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:36.601381+00:00", "trade", 8.135, 4.0]
["2026-09-30T13:57:38.422329+00:00", "trade", 8.134, 36.0]
["2026-09-30T13:57:38.907421+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:38.907436+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:39.121915+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:39.122363+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:39.642733+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:39.642739+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:39.970750+00:00", "quote", 8.14, 8.15]
["2026-09-30T13:57:39.971264+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:39.971272+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:39.971288+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:39.971710+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:39.971746+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:40.128765+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:40.129537+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:40.517177+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:41.016179+00:00", "trade", 8.1395, 26.0]
["2026-09-30T13:57:41.100277+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:41.100731+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:41.257238+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:41.581742+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:45.513194+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.513255+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.513659+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.513667+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.513683+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.513699+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.515801+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.516245+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.516270+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:45.869415+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.869880+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.869894+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.869930+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:45.990155+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:46.019998+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:46.020496+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:47.312548+00:00", "trade", 8.14, 10.0]
["2026-09-30T13:57:49.835817+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:49.882627+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:49.883073+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:49.883080+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:49.883112+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:49.883121+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:49.883132+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:49.883138+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:49.885928+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:49.886404+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:49.886417+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:49.886883+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:49.886901+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:49.886907+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:49.893100+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:49.954147+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:50.086853+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:50.250519+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:50.497061+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:50.497518+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:50.687030+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:50.687490+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:51.186058+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:53.450684+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:53.451089+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:53.451208+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:53.453425+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:53.615593+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:53.767271+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.199786+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:55.200232+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:55.200239+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:55.200246+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:55.200280+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:55.202430+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:55.202626+00:00", "quote", 8.13, 8.15]
["2026-09-30T13:57:55.202892+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.203369+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.203642+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.203850+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.204111+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.204332+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.204579+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.204593+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.204816+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.205044+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.205296+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.205506+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.205786+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.205971+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.206276+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.206436+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.206770+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.206899+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.207257+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.207364+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.207744+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.207825+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.208231+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.208292+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.208718+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.208758+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.209207+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.209217+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.209698+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.209704+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.210187+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.210386+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.210665+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.210678+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.211151+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.211161+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.211635+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.211686+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.212118+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.212147+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.212612+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.212626+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.213099+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.213117+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.213592+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.213600+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.214073+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.214084+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.214566+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.214609+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.215062+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.215074+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.215557+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.215565+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.216057+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.216073+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.216550+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.216560+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.217046+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.217053+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.217538+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.217544+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.218030+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.774153+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.776282+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:55.828492+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:57:56.000404+00:00", "trade", 8.1463, 6.0]
["2026-09-30T13:58:01.257082+00:00", "trade", 8.135, 300.0]
["2026-09-30T13:58:01.543535+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.543990+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.544305+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.544537+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.545279+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.545415+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.545766+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.545874+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.546241+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.546376+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.546692+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.546715+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.546838+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.547195+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.547259+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.547678+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.547724+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.548149+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.548190+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.548624+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.548652+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.549101+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.549116+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:01.599599+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:02.399766+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:02.405824+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:02.415437+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:02.418522+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:02.981480+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:02.981517+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:02.985706+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:03.018459+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:03.025987+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:03.026451+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:04.691279+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:04.691714+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:04.691743+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:06.348129+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:06.348148+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:06.524466+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:06.524475+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:09.023021+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:09.023073+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:09.024009+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:09.025693+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:09.626747+00:00", "trade", 8.1355, 13.0]
["2026-09-30T13:58:10.993128+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:10.997709+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:11.157344+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:11.607362+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:11.904251+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:12.157677+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:12.410191+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:12.574478+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:12.752074+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:12.755090+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:12.856923+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:13.119367+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:13.221824+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:13.803328+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:14.613118+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:14.615568+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:14.615623+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:14.720173+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:17.259149+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:17.259652+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:17.260139+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:17.334876+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:17.511371+00:00", "trade", 8.1456, 5.0]
["2026-09-30T13:58:18.343870+00:00", "trade", 8.1397, 33.0]
["2026-09-30T13:58:18.549222+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:18.549683+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:18.549729+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:18.550483+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:18.557926+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:18.698219+00:00", "trade", 8.1359, 26.0]
["2026-09-30T13:58:19.011800+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:20.046708+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:20.047165+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:20.050749+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:20.401331+00:00", "trade", 8.135, 4.0]
["2026-09-30T13:58:20.840381+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:21.114639+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:21.311243+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:21.516434+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:23.091363+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:23.182398+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:25.546035+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:25.634839+00:00", "trade", 8.13, 500.0]
["2026-09-30T13:58:25.800284+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:25.800742+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:25.801188+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:27.861258+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.314107+00:00", "trade", 8.1399, 3560.0]
["2026-09-30T13:58:28.316924+00:00", "trade", 8.135, 1.0]
["2026-09-30T13:58:28.322703+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.323123+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.323219+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.323617+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.323890+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.324103+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.326119+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.351332+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.517949+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.518376+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.518823+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.750272+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.750917+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.751385+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.753009+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.853393+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:28.853887+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:29.618679+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:29.651168+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:29.755689+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:29.775203+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:30.442859+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:31.521091+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:31.995537+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:32.018366+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:32.231237+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:32.231673+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:32.342959+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:32.423785+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:32.619015+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:32.630663+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:33.305383+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:33.445141+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:33.620124+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:33.654863+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:33.758771+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:33.858272+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:33.858725+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:33.880964+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:34.694161+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:34.988221+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:35.089592+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:35.535082+00:00", "trade", 8.13, 5.0]
["2026-09-30T13:58:35.535714+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:35.560642+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:43.269370+00:00", "trade", 8.1426, 5.0]
["2026-09-30T13:58:44.121935+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:45.555957+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:45.560988+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:45.661992+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:45.720042+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:48.551346+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:53.655803+00:00", "trade", 8.1602, 100.0]
["2026-09-30T13:58:53.657094+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:53.698106+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:53.698121+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:53.698591+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:53.912112+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:54.014647+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.013942+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.140274+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.180668+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.307487+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.319315+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.473973+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.474410+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.577535+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.577977+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:55.578466+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:56.032727+00:00", "trade", 8.1389, 75.0]
["2026-09-30T13:58:56.814676+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:57.216067+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:57.216107+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:57.275792+00:00", "trade", 8.13, 4.0]
["2026-09-30T13:58:57.276281+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:57.364866+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:57.538747+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:57.547208+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:57.738886+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:57.739323+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.040832+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.041272+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.313132+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.321364+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.321809+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.353086+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.453571+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.951517+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:58.994522+00:00", "trade", 8.135, 1.0]
["2026-09-30T13:58:59.071518+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:59.078582+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:59.180802+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:59.214515+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:58:59.317224+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:02.025301+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:02.127418+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:02.284739+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:02.285206+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:02.285656+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:02.528888+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:02.882178+00:00", "trade", 8.135, 12.0]
["2026-09-30T13:59:02.885561+00:00", "trade", 8.1435, 2.0]
["2026-09-30T13:59:02.924651+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:03.027563+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:03.028002+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:03.128876+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:03.518428+00:00", "trade", 8.13, 125.0]
["2026-09-30T13:59:03.518999+00:00", "trade", 8.13, 113.0]
["2026-09-30T13:59:03.519773+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:03.821168+00:00", "trade", 8.135, 32.0]
["2026-09-30T13:59:07.801689+00:00", "trade", 8.135, 3.0]
["2026-09-30T13:59:07.943759+00:00", "trade", 8.13, 5.0]
["2026-09-30T13:59:07.943760+00:00", "trade", 8.13, 200.0]
["2026-09-30T13:59:07.943788+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.943793+00:00", "trade", 8.13, 155.0]
["2026-09-30T13:59:07.943796+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.943817+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.943823+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.943830+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.943837+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944003+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944011+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944018+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944025+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944032+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944039+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944043+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:59:07.944046+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:59:07.944046+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944052+00:00", "trade", 8.13, 4.0]
["2026-09-30T13:59:07.944053+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:59:07.944053+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944057+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:59:07.944059+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944066+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944074+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944100+00:00", "trade", 8.13, 31.0]
["2026-09-30T13:59:07.944125+00:00", "trade", 8.13, 69.0]
["2026-09-30T13:59:07.944214+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944234+00:00", "quote", 8.13, 8.14]
["2026-09-30T13:59:07.944274+00:00", "trade", 8.13, 6.0]
["2026-09-30T13:59:07.944287+00:00", "quote", 8.13, 8.13]
["2026-09-30T13:59:07.944301+00:00", "quote", 8.13, 8.13]
["2026-09-30T13:59:07.944308+00:00", "quote", 8.13, 8.13]
["2026-09-30T13:59:07.944314+00:00", "quote", 8.13, 8.13]
["2026-09-30T13:59:07.944317+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:59:07.944318+00:00", "trade", 8.13, 600.0]
["2026-09-30T13:59:07.944318+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.944325+00:00", "trade", 8.13, 21.0]
["2026-09-30T13:59:07.944435+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.944474+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:59:07.944553+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.944590+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.944834+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.945010+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.945084+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.946476+00:00", "trade", 8.13, 4.0]
["2026-09-30T13:59:07.946530+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.946760+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.948771+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.952602+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.969852+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.970431+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:59:07.970433+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.970878+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:07.970917+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:59:08.001749+00:00", "trade", 8.125, 200.0]
["2026-09-30T13:59:08.003064+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.003518+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.005108+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.011898+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.205682+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.206133+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.308022+00:00", "trade", 8.125, 5.0]
["2026-09-30T13:59:08.650067+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.650588+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.650598+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.650780+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.650882+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:59:08.651054+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.651074+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.651111+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.651177+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.651659+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.651935+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.651948+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.652393+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.652857+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.754415+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.863446+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.863453+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.919473+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:08.919931+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:09.026640+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:09.026658+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:09.140825+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:09.141275+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:09.226375+00:00", "trade", 8.1353, 5.0]
["2026-09-30T13:59:09.587570+00:00", "trade", 8.125, 100.0]
["2026-09-30T13:59:10.089858+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:10.090515+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:10.090522+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:11.179094+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:11.179425+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:11.179893+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:11.180349+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:11.180835+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:11.180846+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:11.687597+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:11.688067+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:12.103283+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:16.640896+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:18.038893+00:00", "trade", 8.125, 7.0]
["2026-09-30T13:59:18.122582+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:19.982541+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:19.982989+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:19.983597+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:19.984041+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:19.984055+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:20.028684+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:20.029140+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:20.029608+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:21.328894+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:21.414987+00:00", "trade", 8.12, 50.0]
["2026-09-30T13:59:21.414989+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:21.450466+00:00", "trade", 8.125, 1.0]
["2026-09-30T13:59:26.904394+00:00", "trade", 8.125, 125.0]
["2026-09-30T13:59:31.748734+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:31.749213+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:31.749232+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:31.794123+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:31.845177+00:00", "trade", 8.12, 4.0]
["2026-09-30T13:59:31.846669+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:31.847111+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:31.870305+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.190294+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.190355+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.190368+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.190822+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.340514+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.341388+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.343061+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.343073+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.343533+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:32.448030+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:33.033957+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:33.034409+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:33.034850+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:33.076575+00:00", "trade", 8.125, 1.0]
["2026-09-30T13:59:33.135897+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:33.634993+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:34.285458+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:34.603370+00:00", "trade", 8.1348, 5.0]
["2026-09-30T13:59:35.017073+00:00", "trade", 8.125, 63.0]
["2026-09-30T13:59:35.017720+00:00", "trade", 8.125, 63.0]
["2026-09-30T13:59:38.927041+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:38.927511+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:38.927535+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:39.780398+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.179633+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.180160+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.201819+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.202666+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.203123+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.203129+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.218081+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.218531+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.223342+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.223758+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.223792+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.224224+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.325913+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:41.331581+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:44.019997+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:44.020496+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:44.086098+00:00", "trade", 8.1276, 183.0]
["2026-09-30T13:59:44.086116+00:00", "trade", 8.1276, 1.0]
["2026-09-30T13:59:44.086920+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:44.262399+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:44.608853+00:00", "trade", 8.1408, 28.0]
["2026-09-30T13:59:44.610572+00:00", "trade", 8.125, 5.0]
["2026-09-30T13:59:45.557198+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:45.557212+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:45.787326+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:45.787787+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:45.893595+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:45.893602+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:45.907983+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:45.908427+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:46.249156+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:46.249818+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:46.250090+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:46.406111+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:46.743025+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:46.743043+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:47.830543+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:47.830998+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:47.950091+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:47.950538+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:48.050839+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:48.050852+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:48.077661+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:48.180868+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:48.181780+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:48.181794+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:48.182255+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:49.028943+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:49.130217+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:49.130238+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:49.203368+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:49.304940+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.022549+00:00", "trade", 8.125, 1.0]
["2026-09-30T13:59:50.267925+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.268401+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.531099+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.531123+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.532982+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.615368+00:00", "trade", 8.1344, 6.0]
["2026-09-30T13:59:50.634534+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.750873+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.750957+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.751425+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.751514+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:50.751968+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.079977+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.079983+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.129552+00:00", "trade", 8.13, 83.0]
["2026-09-30T13:59:51.129644+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.129696+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.130012+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.130037+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.130041+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.130117+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.130456+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.141708+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.168491+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.170446+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.170829+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.393240+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:51.393261+00:00", "trade", 8.125, 55.0]
["2026-09-30T13:59:52.798367+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:52.829525+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:53.430976+00:00", "trade", 8.125, 4.0]
["2026-09-30T13:59:54.494926+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:54.579813+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:54.580307+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:54.636029+00:00", "trade", 8.12, 20.0]
["2026-09-30T13:59:54.636128+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:54.636509+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:54.636990+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:59:54.921737+00:00", "trade", 8.124, 1.0]
["2026-09-30T13:59:59.940369+00:00", "trade", 8.1343, 5.0]
["2026-09-30T14:00:00.005121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.005147+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.005719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.005876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.005975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.006424+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.006597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.016261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.016362+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.016727+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.019906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.050962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.111888+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.115009+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:00.178230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:01.015782+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:02.216773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:02.217022+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:02.621584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:04.596747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:04.596991+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:04.882282+00:00", "trade", 8.1299, 86.0]
["2026-09-30T14:00:04.902811+00:00", "trade", 8.1299, 1.0]
["2026-09-30T14:00:05.735357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:06.520214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:06.520497+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:07.203566+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:07.240469+00:00", "trade", 8.1272, 1.0]
["2026-09-30T14:00:07.241258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:08.197519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:08.545912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:08.546173+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:08.546629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:10.363154+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:00:10.363342+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:10.363606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:10.371008+00:00", "trade", 8.1298, 12.0]
["2026-09-30T14:00:10.451531+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:10.451773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:10.498106+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:10.498364+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:10.540600+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:10.540868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:13.859119+00:00", "trade", 8.1201, 300.0]
["2026-09-30T14:00:13.944096+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:14.926256+00:00", "trade", 8.12, 40.0]
["2026-09-30T14:00:14.926396+00:00", "trade", 8.12, 11.0]
["2026-09-30T14:00:14.926432+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:00:14.926513+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:00:14.927063+00:00", "trade", 8.12, 24.0]
["2026-09-30T14:00:14.927122+00:00", "trade", 8.12, 147.0]
["2026-09-30T14:00:14.927280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:14.927637+00:00", "trade", 8.12, 204.0]
["2026-09-30T14:00:14.927637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:14.928105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:14.936132+00:00", "trade", 8.12, 174.0]
["2026-09-30T14:00:14.965517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:14.965537+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:17.434322+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:00:18.813684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:18.886417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:18.886913+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:18.886996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:20.811300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:20.811895+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:20.812351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:22.862249+00:00", "trade", 8.1263, 4.0]
["2026-09-30T14:00:22.862314+00:00", "trade", 8.1214, 1.0]
["2026-09-30T14:00:22.874629+00:00", "trade", 8.1483, 16.0]
["2026-09-30T14:00:23.887203+00:00", "trade", 8.125, 112.0]
["2026-09-30T14:00:23.887951+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:23.888404+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:23.902779+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:23.915986+00:00", "trade", 8.125, 11.0]
["2026-09-30T14:00:23.918534+00:00", "trade", 8.125, 23.0]
["2026-09-30T14:00:23.922506+00:00", "trade", 8.125, 39.0]
["2026-09-30T14:00:24.796951+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:00:26.635368+00:00", "trade", 8.1322, 5.0]
["2026-09-30T14:00:28.974749+00:00", "trade", 8.124, 1.0]
["2026-09-30T14:00:30.821924+00:00", "trade", 8.125, 17.0]
["2026-09-30T14:00:30.851246+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:39.081240+00:00", "trade", 8.1299, 1.0]
["2026-09-30T14:00:39.532381+00:00", "trade", 8.1286, 5.0]
["2026-09-30T14:00:39.574898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:39.784312+00:00", "trade", 8.1286, 1.0]
["2026-09-30T14:00:39.879805+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:42.047420+00:00", "trade", 8.1201, 65.0]
["2026-09-30T14:00:43.926760+00:00", "trade", 8.125, 63.0]
["2026-09-30T14:00:43.927478+00:00", "trade", 8.125, 63.0]
["2026-09-30T14:00:48.790112+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:00:48.790114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:48.790520+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:48.790600+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:48.790811+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:48.790889+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:48.791186+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:48.835219+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.377550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.378071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.378087+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.378540+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.378606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.378613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.378631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.476984+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.477265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.477341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.477823+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.478165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.478190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.478634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.575375+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.575626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.575702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.575764+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.575935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.580498+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.659803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:49.821754+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:50.391170+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:50.398877+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:50.600464+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:50.796874+00:00", "trade", 8.1224, 3.0]
["2026-09-30T14:00:51.165337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:51.337044+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:52.343127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:52.343586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:53.708824+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:53.709279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:53.709647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:53.760337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:54.327637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:54.328102+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:54.328144+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:54.328561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:54.328585+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:54.329005+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:54.329018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:54.329501+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:55.018872+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:55.019383+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:55.073069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:55.073082+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:55.073284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:55.221664+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:55.883087+00:00", "trade", 8.125, 42.0]
["2026-09-30T14:00:55.909795+00:00", "trade", 8.125, 8.0]
["2026-09-30T14:00:57.276366+00:00", "trade", 8.1262, 5.0]
["2026-09-30T14:00:57.320535+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.320807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.320875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.320891+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.320903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.321405+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.321716+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.324949+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.330749+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.389215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.621192+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.621868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:57.813606+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:00:57.814318+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:58.967220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:58.968776+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:00:58.968950+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.028255+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.028519+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.028590+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.722132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.722581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.790489+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.790745+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.791031+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.791041+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.791503+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:00.791507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:01.636846+00:00", "trade", 8.13, 26.0]
["2026-09-30T14:01:01.637233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:01.638014+00:00", "trade", 8.13, 110.0]
["2026-09-30T14:01:02.142043+00:00", "trade", 8.1534, 1.0]
["2026-09-30T14:01:02.564290+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:02.692882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:02.692918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:02.694603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:02.766279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:03.034992+00:00", "trade", 8.124, 11.0]
["2026-09-30T14:01:03.036043+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:03.042478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:03.419520+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:03.419526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:03.419536+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:03.438937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:03.439387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:04.727150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:06.176685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:06.176692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:06.177121+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:06.177561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.022052+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:01:07.022052+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:01:07.022053+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:01:07.022074+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:01:07.022076+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:01:07.022077+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:01:07.022127+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.022134+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.022155+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.022183+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:01:07.022306+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.022557+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.022716+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.022745+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.022752+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.022883+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.023132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.024740+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.048949+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.571823+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:07.893947+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.893956+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.893972+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.893974+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:01:07.893990+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.894071+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.894076+00:00", "trade", 8.13, 114.0]
["2026-09-30T14:01:07.894133+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.894164+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:07.894333+00:00", "trade", 8.13, 286.0]
["2026-09-30T14:01:07.894333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894359+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894381+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894413+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894503+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894592+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894607+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894746+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.894972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.895038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.895422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.919563+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.919741+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920160+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:01:07.920165+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920169+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:01:07.920269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920341+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920381+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920421+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920575+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920604+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:01:07.920756+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920845+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.920982+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.921061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.921154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.921225+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.921637+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:07.922087+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.084816+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.085922+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:01:08.085930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.151889+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:01:08.151972+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.152002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.152863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.153323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.154925+00:00", "trade", 8.1374, 31.0]
["2026-09-30T14:01:08.155368+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.155430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.155855+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.155901+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.155957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.156332+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.189125+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.189307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.189716+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.190180+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.191948+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.302576+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:01:08.302589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.302733+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.303266+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.304125+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.322440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.322666+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.322937+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.323002+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.323079+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.323402+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.325608+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.364934+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.365434+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.365581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.365679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.366059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.617499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.617545+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:01:08.617549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.617684+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.617739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.676646+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.676697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.730668+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.730962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.731051+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.731280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.731287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.734240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.734269+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.734294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.734634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.735272+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.735297+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.736868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.765425+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.765832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.765856+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.768885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:08.769286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.081937+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:01:09.081943+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.085241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.091151+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.097829+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.105379+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.110426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.129813+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:01:09.129817+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.135601+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.188660+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:01:09.188661+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.192223+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.315109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.416137+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.519921+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:01:09.520049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.520086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.557139+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.557382+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.659430+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.659727+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.659800+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:01:09.660265+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:01:09.660310+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:09.660317+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:09.660325+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:01:09.660339+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.660617+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.660995+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.661013+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.661186+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.721670+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.721685+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.722167+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.722177+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.722629+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:09.904166+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:10.509830+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:10.518364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:10.520535+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:10.520589+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:10.534415+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:10.860838+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:10.913276+00:00", "trade", 8.1257, 8.0]
["2026-09-30T14:01:12.193434+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:12.193891+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:12.194653+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:12.195106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:12.496038+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:13.478463+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:13.478908+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:13.860595+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:13.860618+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:13.860631+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:13.861090+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:13.938678+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:13.939125+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:15.846184+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.020398+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.020450+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.020860+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.021102+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.021176+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.022521+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.022604+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.022686+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.023137+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.031064+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.031260+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.031656+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.060414+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.152194+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.153306+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.153583+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.476146+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.476605+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.477046+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.664026+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.664653+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.665180+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.666596+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.667047+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:16.674433+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:17.096001+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:17.097006+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:17.099855+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:17.105935+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:17.512630+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.009422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.011486+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:01:18.011494+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.011495+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:01:18.011497+00:00", "trade", 8.14, 4.0]
["2026-09-30T14:01:18.011515+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:01:18.011714+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.011727+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.011817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.011961+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.012142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.012182+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.012236+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.012243+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.012728+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.013806+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.013918+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.013930+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.022159+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.022269+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.026695+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.026785+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.026844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.026847+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.026855+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.026916+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.027281+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.027658+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.586619+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.586718+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.586760+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.586777+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.586843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.586879+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.586998+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.587124+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.587182+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.587197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.587574+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.954276+00:00", "trade", 8.14, 42.0]
["2026-09-30T14:01:18.954765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.954861+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.954871+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.954877+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.954884+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.954945+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955002+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955005+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955050+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955073+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955125+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955138+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955205+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955221+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955228+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955261+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955325+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955382+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955387+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955404+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955473+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955531+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955532+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955598+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955601+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955655+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955657+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955689+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955811+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955874+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955878+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955940+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.955948+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956166+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956230+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956289+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956300+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956334+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956352+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956380+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956442+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956502+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956561+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956563+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956575+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956620+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956684+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956805+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956891+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.956955+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957071+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957127+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957190+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957246+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957254+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957338+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957393+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957457+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957510+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957579+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957635+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957697+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957752+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957877+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.957994+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.976775+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.976843+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.976932+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.977040+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.977226+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.977314+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.977365+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.977474+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.977533+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.977616+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.977817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.987201+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.987211+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.987650+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.987663+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.987704+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.987763+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.987764+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.987838+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.987840+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.987848+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988059+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988096+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988106+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988199+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988275+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988311+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988318+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988342+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988398+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988455+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988520+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988664+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988735+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988787+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.988856+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.997210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.997216+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.997286+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.997351+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.997444+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.997451+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.997532+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.997631+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.997775+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.997838+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.997839+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.997851+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.997895+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.997936+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.997977+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.998022+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.998029+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.998064+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.998080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.998127+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.998217+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.998239+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.998266+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.998284+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.998308+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.998355+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.998557+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.998641+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.998671+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.998688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.998754+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.998923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.998923+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:18.998924+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.998940+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.998948+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.999246+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.999255+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.999258+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.999261+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.999262+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.999285+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:18.999330+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.999555+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:18.999617+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.999651+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.999658+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.999659+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:18.999998+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.000058+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.000065+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.000069+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.000147+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.000416+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.000423+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.000430+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.000513+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.000667+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.000695+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.000743+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.000755+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.000777+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.000953+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.001012+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.001032+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.001070+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.001154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.001198+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.001282+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.001288+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.001374+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.001419+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.001468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.001475+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.001507+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.001628+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.001648+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.001670+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.001677+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.001731+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.001748+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.001763+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.001878+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.001892+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.002026+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.002136+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.002171+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.002333+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.002823+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.052298+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.107783+00:00", "trade", 8.14, 12.0]
["2026-09-30T14:01:19.108093+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.108409+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.108434+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.108760+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.108760+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.109225+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.109466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.109565+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.109774+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.109951+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.109977+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.110056+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.110080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.110085+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.110138+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.110342+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.110355+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.110433+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:01:19.110747+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.110763+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.110780+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.110837+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:01:19.110957+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.110960+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:01:19.110998+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.111006+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.111103+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.111442+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.111538+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.112955+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.112969+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.113414+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.120040+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.120502+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.130440+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.130451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.133450+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.133455+00:00", "trade", 8.14, 15.0]
["2026-09-30T14:01:19.133457+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.133465+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.133478+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.133485+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.133488+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:01:19.133908+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.138470+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.138769+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.138800+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.139134+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.153019+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.162873+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.162900+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:01:19.162933+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.163161+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.201386+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.201393+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.201419+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.201705+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.201756+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.201815+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:01:19.201920+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.201977+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.202166+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.202199+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.202210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.206181+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.353821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.353822+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.354124+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.354567+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.354580+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.354821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.387756+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.387780+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.388344+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.388763+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.389212+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.389667+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.389674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.389686+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.389693+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.398350+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.398787+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:19.556479+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:20.312418+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:20.312426+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:21.219107+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:21.219775+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:21.229281+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:21.229297+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:21.416368+00:00", "trade", 8.1279, 5.0]
["2026-09-30T14:01:21.528173+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:22.043659+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.004477+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:01:23.005280+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.005554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.005835+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.005884+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.006281+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.006297+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.006337+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.006741+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.007177+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.053345+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.053811+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.053817+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.054254+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.054269+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.083068+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.153661+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.207323+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.208097+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.208554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.343461+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.449622+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.449755+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.449873+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.450309+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.452414+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.465525+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.661838+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.749610+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.749770+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:23.763059+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:24.020298+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:24.021902+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:24.838325+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:24.838580+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:24.919830+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:25.013620+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:25.013842+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:25.452846+00:00", "trade", 8.1318, 3.0]
["2026-09-30T14:01:27.024675+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.024755+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.024964+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.058280+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.897359+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.897666+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.897801+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.897816+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.897824+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.897950+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:27.938350+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.160297+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.160766+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.381780+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.381786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.429472+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.429924+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.450365+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.451642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.475041+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.475549+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.475791+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.476005+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.476237+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.590740+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:28.590747+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:29.607170+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:29.607622+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:29.707896+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:29.707916+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:30.356972+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:30.357420+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:30.357433+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:30.357463+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:30.357934+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:30.357942+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:30.357952+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:30.358368+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.183580+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.184153+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.184168+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.184176+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.184603+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.184643+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.312061+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.556640+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.556647+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.556656+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.750929+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.751079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.751377+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.751536+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.807591+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:31.807654+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.032310+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.032543+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.049917+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.686452+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.686904+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.690312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.690320+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.729792+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.730242+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.869857+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.869877+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.870370+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.870392+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.870844+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.870852+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:32.972756+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.555843+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.555935+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.556047+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.556056+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.557288+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.557724+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.558162+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.809253+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.809271+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.809751+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.810249+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:34.911394+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.162404+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.162938+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.162961+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.175063+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.276298+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.276839+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.276889+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.276908+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.277330+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.407024+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.918870+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.918885+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.918973+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.919408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.919765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.924402+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.941735+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.942100+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:35.942576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.003814+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.003821+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.004245+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.004263+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.004583+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.004722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.004736+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.004786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.004932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.005154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.077921+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.078387+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.200003+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.200467+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.367100+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:36.367559+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:37.195932+00:00", "trade", 8.144, 1.0]
["2026-09-30T14:01:37.276056+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:37.276876+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:37.957191+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:38.688148+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:38.718904+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:38.720179+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.593613+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.593978+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.594101+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.594185+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.594702+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.595154+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.595167+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.712159+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:41.712604+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:42.020400+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:42.020424+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:42.020535+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:42.342107+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:42.450256+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:43.158361+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:01:43.160893+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:43.161554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:43.162995+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:44.351286+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:01:44.351306+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:01:44.351351+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:44.351365+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:44.351372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:44.351378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:44.351387+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:44.351430+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:01:44.351712+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:01:44.351720+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.351721+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.351736+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.351743+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.351750+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.351820+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.351932+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:01:44.351980+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.352006+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.352019+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.352066+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.352120+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.352157+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.352594+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.352650+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.353071+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.353078+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.353402+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.353616+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.353699+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.354909+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.355217+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.355738+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.393725+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:01:44.394497+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:44.989744+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:45.047919+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:45.047976+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:45.609368+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:01:45.882542+00:00", "trade", 8.155, 39.0]
["2026-09-30T14:01:46.236650+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:46.238727+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:01:46.238728+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:01:46.238782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:46.238788+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:46.238795+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:01:46.238802+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:01:46.238802+00:00", "trade", 8.16, 40.0]
["2026-09-30T14:01:46.238810+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238818+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238819+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:01:46.238824+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238827+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:01:46.238830+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238844+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238865+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238872+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238891+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238898+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.238950+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.239113+00:00", "trade", 8.16, 120.0]
["2026-09-30T14:01:46.239113+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:01:46.239116+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:01:46.239116+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.239225+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.239245+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.239260+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:01:46.239280+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.239363+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.239395+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.239672+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.239766+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.240361+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.240378+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.241216+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.244989+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.254038+00:00", "trade", 8.16, 9.0]
["2026-09-30T14:01:46.254769+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.254848+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.255059+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.255300+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.255618+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.255812+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.255871+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.255893+00:00", "trade", 8.16, 21.0]
["2026-09-30T14:01:46.256109+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.256573+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.257019+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.257034+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.259445+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.259788+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.259863+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.259903+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.260257+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.271012+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.299880+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.300351+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.340254+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.340711+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.361034+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.400296+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.429267+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.429577+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.429986+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.430034+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.430522+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.602202+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.602463+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.602538+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:46.602564+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:47.222216+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:47.464223+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:47.573540+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:47.573989+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:49.524675+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:49.524830+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:49.525148+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:49.527261+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:51.749376+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:51.749424+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:51.763609+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.517726+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.518047+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.538012+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.538793+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.877045+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.877264+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.877553+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.877824+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.878292+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.878319+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.878682+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.878947+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.879100+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.879139+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.879211+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.879495+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.880026+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.897173+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.897449+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.897613+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.897699+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.898105+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.899410+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.902670+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:52.910536+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.020649+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.022437+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.022616+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.023133+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.023352+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.023371+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.023897+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.025632+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.089192+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.089672+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.089929+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.090376+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.090897+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.119801+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.452239+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.452265+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.452288+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.452296+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.452728+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.453002+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.453087+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.453170+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.453826+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:53.653292+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:54.047647+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:54.048093+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:54.263355+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:54.263792+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:54.321090+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:54.321566+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:55.671542+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:56.768229+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:01:57.112295+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:03.879329+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:03.879597+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:03.879911+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:03.880445+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:03.880658+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:03.889525+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:03.889965+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:04.043623+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:04.044084+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:04.078056+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:04.816692+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:05.006853+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:05.021973+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:05.138701+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:05.155909+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:05.292456+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:05.412581+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:05.930623+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:05.952382+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.122763+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.123678+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.124145+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.143845+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.241364+00:00", "trade", 8.1352, 4.0]
["2026-09-30T14:02:07.243170+00:00", "trade", 8.1357, 400.0]
["2026-09-30T14:02:07.243947+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.365059+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.805753+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.806272+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.920869+00:00", "trade", 8.1614, 13.0]
["2026-09-30T14:02:07.921682+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.921717+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:07.922746+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:08.034179+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:10.586210+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:10.586685+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:10.587172+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:10.596146+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:10.630209+00:00", "trade", 8.165, 10.0]
["2026-09-30T14:02:10.631304+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:11.113306+00:00", "trade", 8.1357, 200.0]
["2026-09-30T14:02:11.333657+00:00", "trade", 8.164, 16.0]
["2026-09-30T14:02:12.519299+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:12.519779+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:12.520265+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:12.529237+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:12.538078+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:12.538532+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:12.539012+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:12.548058+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:12.548519+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:14.033639+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:14.034108+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:14.034595+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:14.043578+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:14.201760+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:14.202221+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:14.202715+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:14.211712+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.028223+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.028728+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.029184+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.029655+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.038163+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.081920+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.084594+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.085094+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.085766+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:15.094544+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:16.166027+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:16.166501+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:16.166988+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:16.175969+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.161056+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.161538+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.162258+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.171009+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.419935+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.420404+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.420890+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.429874+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.846965+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.847073+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.847261+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.847542+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.847717+00:00", "trade", 8.16, 125.0]
["2026-09-30T14:02:17.847885+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.848310+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:02:17.849602+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.857043+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.857207+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.857512+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:17.892179+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:20.997694+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:20.998477+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:20.998941+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:20.998965+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:20.998976+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:20.999421+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:20.999430+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:21.008440+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:21.435372+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:23.818749+00:00", "trade", 8.165, 489.0]
["2026-09-30T14:02:25.520850+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.521084+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.530789+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.595759+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.596215+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.596704+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.605726+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.691882+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.692351+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.693357+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:25.701846+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:26.216562+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:26.635357+00:00", "trade", 8.1438, 4.0]
["2026-09-30T14:02:27.676147+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.676619+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.677114+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.686104+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.761429+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.761445+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.771423+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.771632+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.771892+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:27.808378+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:28.026222+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:28.126556+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:28.127025+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:28.127508+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:28.136501+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:29.349094+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:29.451878+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:29.529903+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:29.637550+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:30.002602+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:02:30.022712+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:02:30.023223+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:02:30.023233+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:02:30.023239+00:00", "trade", 8.16, 80.0]
["2026-09-30T14:02:30.023243+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:30.023412+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:30.023444+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:30.023780+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:30.023804+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:30.023812+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:30.023820+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:30.023827+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:30.023844+00:00", "trade", 8.16, 40.0]
["2026-09-30T14:02:30.023848+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:30.023855+00:00", "trade", 8.16, 204.0]
["2026-09-30T14:02:30.023855+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:30.023856+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:30.023861+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:30.023900+00:00", "trade", 8.16, 296.0]
["2026-09-30T14:02:30.023902+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.024127+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.024438+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.024508+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.024576+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.024995+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.025005+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.026822+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:02:30.049386+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.049455+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.049857+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.049971+00:00", "trade", 8.16, 198.0]
["2026-09-30T14:02:30.049977+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.049980+00:00", "trade", 8.16, 102.0]
["2026-09-30T14:02:30.050034+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:02:30.050035+00:00", "trade", 8.16, 21.0]
["2026-09-30T14:02:30.050066+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050154+00:00", "trade", 8.16, 96.0]
["2026-09-30T14:02:30.050159+00:00", "trade", 8.16, 424.0]
["2026-09-30T14:02:30.050159+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050173+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050187+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050253+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050333+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050333+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050407+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050468+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050693+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050716+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.050724+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.051138+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.375815+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:02:30.437986+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.813325+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.813332+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.813454+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.813461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.813723+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.813965+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.814421+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.817241+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.932219+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:30.932300+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:32.518311+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:32.601418+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:02:40.020053+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:02:40.020055+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:02:40.020056+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:02:40.020146+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020154+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020169+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020175+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020188+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020195+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020202+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020209+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020216+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020230+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:02:40.020274+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:02:40.020275+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.020423+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.020832+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.021185+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.021849+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.022299+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.022626+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.022646+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.023071+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.055817+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.056272+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.056734+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.120807+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:40.370967+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.188460+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.389141+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.627332+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.635686+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.791239+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.791675+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.938806+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.944630+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:41.945076+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.036687+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.037147+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.037160+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.598381+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.598856+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.599193+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.599343+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.599354+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.599365+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.599661+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.608307+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:42.698314+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:43.623682+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:43.628277+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:43.728466+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:44.018065+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:44.018136+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:44.018500+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:02:44.018600+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:44.019262+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:44.019462+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:44.019745+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:44.019826+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:44.020203+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.248447+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.248904+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.248961+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.249373+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.249412+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.249488+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.249714+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.268560+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.270732+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.270769+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.302513+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.303017+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.303814+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.375213+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.375674+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.388085+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.388091+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.666926+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.667395+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.735755+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.837248+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.837823+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.873445+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.873952+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.997123+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:46.997707+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.739767+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.739785+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.741167+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.741627+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.741686+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.842555+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.949965+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.950480+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:47.950932+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:48.013827+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:48.013835+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.019015+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.019495+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.139296+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.140512+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.227209+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.227365+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.227426+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.227483+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.227523+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.227664+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.227776+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.228501+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.229997+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.249755+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.250212+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:49.250651+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.492022+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.496630+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:02:50.497277+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.497328+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.497540+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.497587+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.497719+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.497729+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.497744+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.498393+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:50.498849+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.254880+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.255207+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.255327+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.289297+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.297426+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.297836+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.297966+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.298626+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.349310+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.349318+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.349411+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.866095+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.958331+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.958340+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.958429+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:51.996173+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.091002+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.091008+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.091100+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.158293+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.199907+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.200275+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.200437+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.200822+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.200890+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.243271+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.243731+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.244177+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.276758+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:52.510470+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:53.050983+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:53.051873+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:54.817010+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:54.818255+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:54.818292+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:54.821861+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:54.822083+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:56.390620+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.276364+00:00", "trade", 8.1504, 6.0]
["2026-09-30T14:02:57.720531+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.720537+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.720553+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.720994+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.722775+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.722878+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.722891+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.722919+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.724739+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:57.724753+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:58.116965+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:58.117450+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:58.830450+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:59.151730+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:59.152208+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:59.152713+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:59.792265+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:02:59.794097+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.027934+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.028397+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.028451+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.028836+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.028873+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.029884+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.086165+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.208531+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.208964+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.313544+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.540126+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.640704+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:00.721504+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:01.824721+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:02.102422+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:02.819572+00:00", "trade", 8.165, 50.0]
["2026-09-30T14:03:02.821914+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:02.822367+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:02.980943+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:02.988776+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.042606+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.856797+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.857302+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.860205+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.860251+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.861074+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.861533+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.861543+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.919588+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:03.920117+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:04.408265+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.065394+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.071313+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.071699+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.071767+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.071776+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.072165+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.074616+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.168229+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.168727+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.562835+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.563295+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.617167+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.869403+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:08.931827+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:09.259949+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:10.548735+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:10.549195+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:11.356136+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:11.356550+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:11.356571+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:12.073268+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:12.073733+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:12.074174+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:12.346961+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:12.367950+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:13.020194+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:13.020703+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:13.122952+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:13.206475+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:14.135402+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:14.135851+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:14.540927+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:14.541387+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:14.613594+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:16.020105+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:16.020606+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:16.055521+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:16.159645+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:16.203873+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:16.313351+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:16.947516+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:16.947562+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:17.048822+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:17.169239+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:17.270383+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:17.284821+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:17.520526+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:17.568002+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:18.055434+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:18.289757+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:18.289927+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:18.290263+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:18.347240+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:18.713423+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:18.884052+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:18.980059+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.739735+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287703+00:00", "trade", 8.16, 18.0]
["2026-09-30T14:03:21.287704+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:21.287764+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287773+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287779+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287786+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287793+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287805+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:21.287807+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287812+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:21.287815+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287820+00:00", "trade", 8.16, 35.0]
["2026-09-30T14:03:21.287832+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287839+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287846+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287854+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:21.287856+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:21.287861+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287869+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287876+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287883+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287889+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287897+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287911+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287920+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287934+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287941+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.287999+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.288067+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:21.288089+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:03:21.288091+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:21.288091+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:03:21.288092+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288194+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:03:21.288221+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288238+00:00", "trade", 8.16, 64.0]
["2026-09-30T14:03:21.288256+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288300+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288571+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288647+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288654+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288709+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.288895+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.289051+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.289461+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.290030+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:21.290038+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.290047+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:03:21.290445+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.290507+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.290564+00:00", "trade", 8.15, 94.0]
["2026-09-30T14:03:21.291590+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.298426+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.417363+00:00", "trade", 8.1596, 4.0]
["2026-09-30T14:03:21.440019+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.442963+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.461219+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.511022+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.512437+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.612231+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.630199+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.755942+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:22.038609+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:22.282788+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:22.282825+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:22.285885+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:23.026344+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:23.308638+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:23.525286+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:23.631322+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:23.636048+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:23.742923+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:23.905002+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:24.011363+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:25.745928+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:25.811302+00:00", "trade", 8.1411, 7.0]
["2026-09-30T14:03:25.955894+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.697163+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.697177+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.697192+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.697368+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.697606+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.722931+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.723064+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.724028+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.724051+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.724401+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.725706+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.804439+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.804913+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.805374+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.828115+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:26.930603+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.229603+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.230085+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.230709+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.230968+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.231426+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.232599+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.258604+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.258619+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.258643+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.259070+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.259501+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:28.841696+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:29.904787+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:29.905838+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:29.906312+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:29.907599+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.250872+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.251511+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.251755+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.251947+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.251987+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.254826+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.259148+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.609112+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.609576+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.655561+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.655626+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.655776+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.657535+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.710024+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:31.710505+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:34.149618+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:34.150100+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:34.152825+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:34.157306+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:34.158217+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:35.368061+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:37.660440+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:37.660904+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:39.495495+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:39.608018+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:39.608472+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:40.575654+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:40.576115+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:40.579194+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:40.589084+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:41.556490+00:00", "trade", 8.155, 30.0]
["2026-09-30T14:03:41.780889+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:42.347592+00:00", "trade", 8.16, 63.0]
["2026-09-30T14:03:42.348200+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:42.348247+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:42.348318+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:42.348356+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:42.578183+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:43.089436+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:45.609366+00:00", "trade", 8.1602, 5.0]
["2026-09-30T14:03:48.528626+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.280291+00:00", "trade", 8.1501, 3500.0]
["2026-09-30T14:03:50.280706+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.280999+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.281003+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.281013+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.281426+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.281563+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.281617+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.281711+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.281900+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.281991+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.282912+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.282943+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.282957+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:50.385160+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:51.821071+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:51.923883+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:51.986077+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:03:52.239895+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:52.240350+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:52.682404+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:52.682910+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:52.682927+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:52.683059+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:52.683091+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:52.683128+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:53.110170+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:53.110172+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:53.110192+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:53.110192+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:53.110207+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110213+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110227+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110233+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110240+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110253+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110259+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110273+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110762+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.110773+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.111011+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.111068+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.111268+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.111329+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.111383+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.111951+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.112401+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.113116+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.113127+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.132831+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.167905+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.168038+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.168442+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.610411+00:00", "trade", 8.164, 1.0]
["2026-09-30T14:03:53.685696+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.686183+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.708796+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.708937+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.709225+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.709248+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:03:53.709254+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:03:53.709361+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.709452+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:03:53.709632+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.709692+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.709791+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.710128+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.710499+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.735887+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.735913+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:53.735954+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.736183+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.736207+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.736520+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.736897+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.737079+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.737352+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.737369+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.738142+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.739613+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.761548+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.781369+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.781878+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.781892+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.781961+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.782408+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.782573+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.782605+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.783094+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.783121+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.783215+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.784067+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.784517+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:53.784548+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.012873+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:54.012880+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:54.012882+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.012909+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.013373+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.013416+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.013550+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.013653+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.013756+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.014104+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.014122+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.014132+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.015042+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.015929+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.016346+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.016790+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.017275+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.017861+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.028652+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:54.995677+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.099545+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.099973+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.100023+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.100375+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.100423+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.100473+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.100665+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.100804+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.101101+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.101132+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.101174+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.101611+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.101672+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.102064+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.156403+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.156853+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.212077+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.212200+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:55.212471+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.212497+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.212503+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.212946+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.213053+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.213189+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.213341+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.213393+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.213408+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.213510+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.213519+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.214250+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.214700+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.216988+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.242138+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.244064+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.329935+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.704149+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:55.704350+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:55.704451+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.704481+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.704487+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.705052+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.705218+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.705335+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.705508+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.706862+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:03:55.706863+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:03:55.706947+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.707129+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.707158+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.707173+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:55.707216+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:03:55.707224+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:03:55.707231+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:03:55.707237+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:03:55.707238+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:03:55.707238+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:03:55.707239+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707245+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707259+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707265+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707279+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707286+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707292+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707552+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707562+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707576+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707701+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707727+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707746+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707786+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707802+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707812+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.707994+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.708782+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.708895+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.709225+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.712624+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.712643+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.713074+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.796932+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:55.797412+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:56.890230+00:00", "trade", 8.1798, 1.0]
["2026-09-30T14:03:58.180789+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:03:58.181167+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:58.181179+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:58.353112+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:58.376697+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:58.409555+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:58.743347+00:00", "trade", 8.1701, 5000.0]
["2026-09-30T14:03:58.743822+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:58.744288+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:58.754258+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:58.754718+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:59.693569+00:00", "trade", 8.1506, 100.0]
["2026-09-30T14:04:00.468007+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:00.468055+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:00.849853+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:00.850548+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:00.850999+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:04.079426+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:04.079880+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:04.081210+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:04.081219+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:04.222619+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:05.251514+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:05.252158+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:06.058813+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:06.059271+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:08.466891+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:08.467350+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:09.274678+00:00", "trade", 8.147, 100.0]
["2026-09-30T14:04:09.275472+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:09.934384+00:00", "trade", 8.1616, 4.0]
["2026-09-30T14:04:10.592753+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.593186+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.593213+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.593224+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.593555+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.593658+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.593687+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.594006+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.594087+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.594120+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.601129+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.603141+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.604709+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:10.694730+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:11.169443+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:12.724746+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:12.725196+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:12.828867+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:12.829330+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.131414+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.311128+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.497523+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.497987+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.626378+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.626883+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.627166+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.627198+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.627358+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.627485+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.627700+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.627843+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.628088+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.628206+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.628217+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.628378+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.637092+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.637544+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:16.637554+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:17.026956+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:17.027430+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:17.047283+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:17.047742+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:17.048226+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.470459+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.470916+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.472589+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.472806+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.473021+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.473040+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.512880+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.512954+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:21.880324+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.207138+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:22.207308+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:22.207588+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:22.207596+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:22.207648+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208071+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208164+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208329+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208434+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208445+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208454+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208514+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208537+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208567+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208601+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208644+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208669+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.208807+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.209004+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.209078+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.209232+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.217063+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.217144+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:22.217515+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.022446+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:23.022501+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.022542+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.022549+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:23.022698+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:23.022801+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:23.022822+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.022847+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:23.022896+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:23.022898+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.022907+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.022943+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.023282+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.023297+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.023305+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.023467+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:23.023586+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:23.023664+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:23.023697+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.027216+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.063580+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.064323+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.064340+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.064356+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.064377+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.064793+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.064863+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.072033+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.087461+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:23.087464+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:23.087469+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:23.087489+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:23.087497+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:23.087811+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:23.087886+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:23.087899+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:23.087925+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:23.087981+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:23.090213+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.090582+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.090911+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:23.092309+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:25.543759+00:00", "trade", 8.1798, 2.0]
["2026-09-30T14:04:25.544555+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:25.545021+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:25.668948+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:25.719376+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:25.822812+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:26.111684+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:26.737048+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:26.749741+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:26.850378+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:26.945118+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.419027+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.430946+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.431010+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.431396+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.789943+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.789944+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:04:27.790032+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.790128+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.790308+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:27.790393+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.790407+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:27.790447+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:27.790455+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:27.790541+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:27.790623+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.790724+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.790872+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:27.790918+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:27.790974+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:27.790985+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:27.790996+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:27.791012+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:27.791019+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:27.791079+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.791087+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.791231+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:27.791253+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:04:27.791322+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:27.812692+00:00", "trade", 8.18, 46.0]
["2026-09-30T14:04:27.812991+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:27.812992+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.813005+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.813012+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.813351+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.813400+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.813421+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.813471+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.813930+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.814363+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:27.814503+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.112482+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.112491+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.112980+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.113018+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.113536+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.113609+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.113979+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.154237+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:04:28.154313+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.154338+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.154852+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.155204+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.159030+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421091+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421212+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421231+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:28.421284+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:04:28.421503+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421603+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421652+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421673+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421690+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421901+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421957+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421977+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.421986+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.422353+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.422385+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.422402+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.425444+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.425894+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.425903+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.526769+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:28.527327+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:30.469482+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:30.469964+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:30.546119+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:30.546975+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:30.556324+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:30.748925+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:30.749909+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:30.820375+00:00", "trade", 8.1571, 100.0]
["2026-09-30T14:04:30.821201+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:31.183007+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:31.183033+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:31.376387+00:00", "trade", 8.162, 4.0]
["2026-09-30T14:04:32.021185+00:00", "trade", 8.175, 12.0]
["2026-09-30T14:04:32.021225+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:33.078230+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:36.380367+00:00", "trade", 8.17, 50.0]
["2026-09-30T14:04:36.470990+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:36.471005+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:36.471049+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:36.471437+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:36.471603+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:36.604323+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:36.671588+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:37.235648+00:00", "trade", 8.1626, 32.0]
["2026-09-30T14:04:38.221701+00:00", "trade", 8.175, 6.0]
["2026-09-30T14:04:38.240205+00:00", "trade", 8.17, 28.0]
["2026-09-30T14:04:38.241381+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.241402+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.241492+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.241585+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.243731+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.426570+00:00", "trade", 8.18, 50.0]
["2026-09-30T14:04:38.427005+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.427318+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.429222+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.429677+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:38.734286+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:39.020383+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:39.020409+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020416+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020435+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020436+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:04:39.020442+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020455+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020618+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020640+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:04:39.020648+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:04:39.020661+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:04:39.020678+00:00", "trade", 8.17, 125.0]
["2026-09-30T14:04:39.020781+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020849+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020882+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.020931+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:04:39.020933+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:04:39.020933+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:04:39.020933+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.020952+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:04:39.020969+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021020+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021027+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021072+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021168+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021220+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021249+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021307+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021337+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021619+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021628+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.021664+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.022326+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.022841+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.023145+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.046714+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.046786+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.046790+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:04:39.046899+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:04:39.046908+00:00", "trade", 8.17, 600.0]
["2026-09-30T14:04:39.046912+00:00", "trade", 8.17, 196.0]
["2026-09-30T14:04:39.046913+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.046917+00:00", "trade", 8.17, 4.0]
["2026-09-30T14:04:39.047277+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.047369+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.052394+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.052401+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.052421+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:04:39.052459+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.052491+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.052724+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.052748+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.052773+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.052975+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.052999+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.053008+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.053317+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.053433+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.054036+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.055894+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.056357+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.056446+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.058597+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.072606+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.073295+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.090851+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.091490+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.091520+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.091822+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.092139+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.092611+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.092741+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.121347+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.121804+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.269187+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.269652+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:04:39.269723+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.269730+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.269745+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.269756+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.269763+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.269927+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.270019+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.270069+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.270116+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.270294+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.303446+00:00", "trade", 8.17, 50.0]
["2026-09-30T14:04:39.303485+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.303511+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.303541+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:39.303911+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:39.304073+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.304076+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304080+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304103+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304109+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304164+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.304424+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.304431+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.304438+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:39.304455+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:04:39.304457+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:04:39.304512+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:04:39.304517+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304654+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304711+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304717+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304734+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304776+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.304824+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.344628+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.408637+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.421400+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.421497+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.425400+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.912984+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:39.913542+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:40.723446+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:40.891733+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:04:40.892449+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:40.892495+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:40.892860+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:40.893325+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:40.906488+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:41.146342+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:41.201978+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:41.202029+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:41.926672+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.038539+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.088716+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.088838+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.089198+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.089220+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.091301+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.375708+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.375719+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.375776+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.375934+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.375978+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.376492+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.376814+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.379191+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.467794+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.530119+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.530490+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.530953+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.531051+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.531130+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:42.538279+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.020773+00:00", "trade", 8.1483, 100.0]
["2026-09-30T14:04:43.494981+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.495035+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.495375+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.495469+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.495522+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.495672+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.495736+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.495747+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.495887+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.496166+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.496218+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.496358+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.514580+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.515035+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.517168+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.865184+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.865612+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.865648+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.865657+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.865663+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.865693+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.866151+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.866440+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.866492+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.866936+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:43.969993+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.533838+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.583344+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.583456+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.583494+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.583762+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.583963+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.584246+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.584396+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.596720+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:44.994610+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.011890+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.012354+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.046209+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.375028+00:00", "trade", 8.17, 25.0]
["2026-09-30T14:04:45.735964+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.738427+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.767686+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.768194+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.814370+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:45.817057+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.682835+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.683295+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.683361+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.688565+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.691573+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.792093+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.793355+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.793748+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.793966+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.794158+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.795142+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:46.798511+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.016664+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.017202+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.017681+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.020839+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.051738+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.052223+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.052370+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.052902+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.054366+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.054822+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.094738+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.095915+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.283466+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.289249+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.289696+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.313740+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.315110+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.315153+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.315351+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.317570+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:47.349665+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.294111+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.466367+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.488159+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.488172+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.488375+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.489354+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.492360+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.560761+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.670687+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.673368+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.747320+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.747741+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.748133+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.753058+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:48.753603+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:51.414220+00:00", "trade", 8.17, 6.0]
["2026-09-30T14:04:51.414279+00:00", "trade", 8.17, 6.0]
["2026-09-30T14:04:53.348727+00:00", "trade", 8.17, 13.0]
["2026-09-30T14:04:53.349252+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:53.349537+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:53.349639+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:53.349662+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:55.999577+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:56.004076+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:56.004753+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:56.004846+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:56.005302+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:56.005423+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:57.276389+00:00", "trade", 8.1634, 5.0]
["2026-09-30T14:04:58.565337+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:58.565347+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:58.565393+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:58.565765+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:58.565841+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:58.666741+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:58.666793+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:58.667554+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:58.667567+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.016501+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.016940+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017025+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017042+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017111+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:59.017113+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:59.017185+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:59.017344+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:04:59.017376+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017476+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017561+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017582+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017608+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017680+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017695+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017734+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017759+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017774+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017811+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017830+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.017837+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.018148+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.018334+00:00", "trade", 8.165, 106.0]
["2026-09-30T14:04:59.019086+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.019305+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.021574+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.021702+00:00", "trade", 8.165, 126.0]
["2026-09-30T14:04:59.022420+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.022488+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.023092+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.035207+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.118187+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.371511+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.371982+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.372137+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.372512+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.374189+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:04:59.436014+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.022381+00:00", "trade", 8.163, 68.0]
["2026-09-30T14:05:00.030801+00:00", "trade", 8.1594, 14.0]
["2026-09-30T14:05:00.905506+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.906028+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.906521+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.906818+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.909042+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.983399+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.983849+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.990277+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:00.990719+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:01.091558+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:01.387581+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:01.388334+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:01.423138+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:01.430401+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:02.007692+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:02.008464+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:02.010905+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:02.144489+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.005206+00:00", "trade", 8.165, 8.0]
["2026-09-30T14:05:03.008276+00:00", "trade", 8.165, 64.0]
["2026-09-30T14:05:03.012006+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.014958+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.067475+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.311895+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.444758+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.444809+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.444991+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.446323+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:03.972821+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:04.028821+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:04.029872+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:04.111064+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:04.111536+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:04.354938+00:00", "trade", 8.1561, 30.0]
["2026-09-30T14:05:04.741945+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:04.752182+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:05.007249+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:06.517151+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:06.523977+00:00", "trade", 8.17, 120.0]
["2026-09-30T14:05:06.523977+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:06.523979+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:05:06.523984+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:06.523998+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524005+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524013+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524020+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524028+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524035+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524042+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524064+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524071+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524078+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524552+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524675+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524728+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524744+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524863+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524877+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.524890+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.525122+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.525726+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.525744+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.525750+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.526220+00:00", "trade", 8.18, 83.0]
["2026-09-30T14:05:06.526220+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.526277+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.526299+00:00", "trade", 8.18, 11.0]
["2026-09-30T14:05:06.526716+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.526735+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.526752+00:00", "trade", 8.18, 17.0]
["2026-09-30T14:05:06.526764+00:00", "trade", 8.18, 89.0]
["2026-09-30T14:05:06.527349+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.527409+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.554652+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.761605+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.761633+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.762670+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.763264+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:06.793574+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:07.080036+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:07.663412+00:00", "trade", 8.18, 54.0]
["2026-09-30T14:05:07.663414+00:00", "trade", 8.18, 500.0]
["2026-09-30T14:05:07.663420+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:07.663816+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:05:07.663820+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663824+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663831+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663838+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663845+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663851+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663858+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663864+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663878+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663887+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663897+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663926+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.663995+00:00", "trade", 8.18, 5.0]
["2026-09-30T14:05:07.664118+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.664125+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.664261+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.664323+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.664348+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.664605+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.664645+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.665996+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.668446+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.674516+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.704037+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:07.704096+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:08.162569+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:08.349194+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:08.349683+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:08.350144+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.170714+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171144+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171295+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171336+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171390+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171486+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171500+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171660+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171855+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.171938+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.172000+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.172143+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.172600+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.187628+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.212094+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.212421+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:09.212616+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:10.736463+00:00", "trade", 8.1573, 8.0]
["2026-09-30T14:05:10.875822+00:00", "trade", 8.1718, 10.0]
["2026-09-30T14:05:11.445977+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:11.646864+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:11.647325+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:13.173402+00:00", "trade", 8.1566, 5.0]
["2026-09-30T14:05:13.174196+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:13.763764+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:14.124663+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:14.125146+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:14.534713+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:14.669162+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:15.074678+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:15.074782+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:15.074810+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:15.165139+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:15.277866+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:15.278336+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:15.487629+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:15.899126+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:16.834408+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:17.178665+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:17.179113+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:17.183479+00:00", "trade", 8.1899, 100.0]
["2026-09-30T14:05:17.184051+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:17.184382+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:17.184439+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:17.186403+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:17.221799+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.045869+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:05:18.046050+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:18.047722+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:18.050833+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:18.064904+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065002+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:05:18.065123+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:18.065167+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:05:18.065439+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065474+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065501+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065508+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065528+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:05:18.065675+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065822+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065838+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065929+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.065985+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.066008+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.066053+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.066466+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.066647+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.068219+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.096978+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.097278+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.284775+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.285375+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:18.285476+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:19.369217+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:19.412069+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:05:20.143181+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:20.143979+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:20.144440+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:20.144483+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:20.170831+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:20.171312+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:21.419423+00:00", "trade", 8.1652, 4.0]
["2026-09-30T14:05:21.420226+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:21.514632+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:21.515876+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:21.712893+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.020264+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.020780+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.020934+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.021026+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.021264+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.021297+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.030216+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.072530+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.554734+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.555231+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.555694+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.555795+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.555805+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.556284+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:23.564675+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.021612+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.022079+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.022807+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.022829+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.023260+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.023277+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.031547+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.032132+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.032368+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.032807+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:24.041841+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:27.051781+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:27.153678+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:28.652645+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:30.328146+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:30.360203+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:30.360949+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:30.564770+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:30.565273+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:30.565283+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:30.792596+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:32.107720+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:32.504615+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:32.822142+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.245223+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.245480+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.245674+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.245936+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.245981+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.271098+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.271573+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.272033+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.295700+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.396865+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.421713+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:38.714433+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:39.504248+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:39.518617+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.019888+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.019899+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.020383+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.020391+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.720806+00:00", "trade", 8.18, 5.0]
["2026-09-30T14:05:40.721226+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.721274+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.721757+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.721782+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.722241+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.724867+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.731223+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.731389+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.892183+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:40.892659+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:44.449317+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:44.449788+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:44.450066+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:44.450372+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:44.516728+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:44.517211+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:44.517763+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:45.611398+00:00", "trade", 8.1653, 4.0]
["2026-09-30T14:05:45.612973+00:00", "trade", 8.185, 5.0]
["2026-09-30T14:05:45.614320+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.325661+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.325681+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.326131+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.326150+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.326244+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.326424+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.326841+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.327165+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.327396+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.327866+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.328960+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.329800+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.331392+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.336436+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.336891+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.337214+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.382387+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:05:48.382402+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.382429+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.382939+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.383313+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.383346+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.385448+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.387370+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.387891+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.433034+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.516022+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.530153+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.530591+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:48.631658+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:49.297858+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:05:51.253515+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:51.253966+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:51.253984+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.763542+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.763804+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.763966+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.764018+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.764028+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.764035+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.764337+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.764501+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.766006+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.773457+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.791956+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:53.940689+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:56.525705+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:56.525727+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:56.525830+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:56.535660+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:56.535849+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:56.536120+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:56.536135+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:57.049850+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:57.051329+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:57.052115+00:00", "trade", 8.185, 1.0]
["2026-09-30T14:06:02.034503+00:00", "trade", 8.1607, 19.0]
["2026-09-30T14:06:02.036944+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:02.787820+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:02.835526+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.372723+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.372730+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.372753+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.372967+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:06:03.372973+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.373085+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.373112+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.373175+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.373259+00:00", "trade", 8.18, 20.0]
["2026-09-30T14:06:03.373260+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.373262+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373288+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.373288+00:00", "trade", 8.18, 20.0]
["2026-09-30T14:06:03.373288+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373291+00:00", "trade", 8.18, 80.0]
["2026-09-30T14:06:03.373292+00:00", "trade", 8.18, 40.0]
["2026-09-30T14:06:03.373297+00:00", "trade", 8.18, 60.0]
["2026-09-30T14:06:03.373321+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373358+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373436+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373443+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373452+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373518+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373529+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373540+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373558+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373663+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373740+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373932+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.373943+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.374092+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.374503+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.376022+00:00", "trade", 8.18, 30.0]
["2026-09-30T14:06:03.376679+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.398499+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.398524+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.399093+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.399094+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.399109+00:00", "trade", 8.18, 73.0]
["2026-09-30T14:06:03.399114+00:00", "trade", 8.18, 27.0]
["2026-09-30T14:06:03.399115+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.399170+00:00", "trade", 8.18, 2.0]
["2026-09-30T14:06:03.399292+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.399296+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399299+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399306+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399320+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399326+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399333+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399339+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399370+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399602+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399609+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399629+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399632+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399634+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.399638+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399741+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399754+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399763+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399801+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399802+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399809+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.399994+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.400703+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.401189+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.436573+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.436938+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437326+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437339+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.437396+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.437432+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.437697+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.437710+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.437710+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437732+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437768+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437788+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437803+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437895+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437945+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.437993+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.438038+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.438243+00:00", "trade", 8.18, 125.0]
["2026-09-30T14:06:03.438286+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.438290+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.438313+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:06:03.438366+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.438373+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.438428+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.438442+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.438701+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.438713+00:00", "trade", 8.18, 125.0]
["2026-09-30T14:06:03.438743+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:06:03.438761+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.438800+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.438807+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.438855+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.438930+00:00", "trade", 8.18, 126.0]
["2026-09-30T14:06:03.438965+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439069+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439130+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439161+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.439184+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.439240+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.439341+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439449+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439468+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439475+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439540+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439590+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.439604+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.439627+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:06:03.439633+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.439683+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.439726+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439760+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439836+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439918+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.439919+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.439920+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.439953+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.439978+00:00", "trade", 8.18, 125.0]
["2026-09-30T14:06:03.440013+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440033+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440121+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440289+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440305+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440319+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440347+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440356+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440423+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.440546+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.442125+00:00", "trade", 8.175, 50.0]
["2026-09-30T14:06:03.448398+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:06:03.448577+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.448851+00:00", "trade", 8.175, 75.0]
["2026-09-30T14:06:03.448911+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.449356+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.449366+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.449789+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.460751+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:06:03.461264+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:06:03.461445+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:06:03.461488+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:06:03.461513+00:00", "trade", 8.175, 74.0]
["2026-09-30T14:06:03.461549+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:06:03.461602+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:06:03.461653+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:06:03.461703+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:06:03.461705+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.461755+00:00", "trade", 8.175, 70.0]
["2026-09-30T14:06:03.470392+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.479288+00:00", "trade", 8.18, 3.0]
["2026-09-30T14:06:03.479299+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.479306+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:06:03.479319+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.479321+00:00", "trade", 8.18, 5.0]
["2026-09-30T14:06:03.479324+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.479325+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.479327+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:03.479348+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.479376+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.479390+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.479397+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.479428+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.479489+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:03.479549+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479556+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479570+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479584+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479590+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479604+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479613+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479620+00:00", "trade", 8.18, 126.0]
["2026-09-30T14:06:03.479635+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479688+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:03.479701+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:06:03.479708+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479749+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479756+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479785+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479798+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479812+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479835+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479855+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479869+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479902+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479910+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479918+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.479985+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480096+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480134+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480209+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480348+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480432+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480545+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480584+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480665+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480937+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.480948+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.481630+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.482067+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.580156+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.580616+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:03.581780+00:00", "trade", 8.185, 126.0]
["2026-09-30T14:06:03.788053+00:00", "trade", 8.185, 12.0]
["2026-09-30T14:06:03.790761+00:00", "trade", 8.185, 1.0]
["2026-09-30T14:06:04.167026+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:04.167474+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:08.261107+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:08.694181+00:00", "trade", 8.1653, 200.0]
["2026-09-30T14:06:08.694982+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:08.810212+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:09.934410+00:00", "trade", 8.1755, 5.0]
["2026-09-30T14:06:10.092643+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:10.350730+00:00", "trade", 8.1655, 10.0]
["2026-09-30T14:06:10.484232+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:10.485735+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:10.486280+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.488510+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.570695+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.570848+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.570884+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.570899+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.571338+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.573102+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.573565+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.574016+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.580942+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.583660+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.584095+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.845860+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.854729+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.854755+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.855244+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.855694+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.855742+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.856002+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.857370+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.879974+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:11.958920+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.029571+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.029906+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.030407+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.030857+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.033449+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.036580+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:12.037134+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.037704+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.038985+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.522899+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.524110+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.525150+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:12.891900+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:13.007832+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.020616+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.020647+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.020806+00:00", "trade", 8.185, 125.0]
["2026-09-30T14:06:14.020920+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.021270+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.021628+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.021852+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.066671+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.066994+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.067453+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.067936+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.068392+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.112766+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.113255+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.259419+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.272590+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:14.566975+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:15.003857+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:15.003864+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:15.003897+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:15.011334+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:15.172703+00:00", "trade", 8.185, 5.0]
["2026-09-30T14:06:15.185250+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:15.216762+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:15.222506+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:15.750627+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:16.431674+00:00", "trade", 8.1828, 68.0]
["2026-09-30T14:06:16.473279+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:16.612915+00:00", "trade", 8.1669, 300.0]
["2026-09-30T14:06:17.586773+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:17.810950+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:17.822309+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:17.822378+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:17.822763+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:17.822794+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:19.791350+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:20.147775+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:20.249972+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:20.362253+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:20.362732+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:23.020680+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:23.020687+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:23.020758+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:23.021467+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:24.372895+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:24.779506+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:24.791237+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:25.521302+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:26.026800+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:28.619688+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:28.620199+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:28.801743+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:29.500944+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:29.732930+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:31.790395+00:00", "trade", 8.1756, 4.0]
["2026-09-30T14:06:32.012260+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:32.034659+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:32.035149+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:32.035157+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:32.035421+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:32.046373+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:32.050024+00:00", "trade", 8.18, 4.0]
["2026-09-30T14:06:32.050073+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:32.050080+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:32.050087+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:32.050101+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:32.050108+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:32.050129+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:32.050384+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:06:32.050577+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:32.050578+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.050721+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.050806+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.050878+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.050959+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.051018+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.051150+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.052735+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.052928+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.052963+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.053101+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.053417+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.053460+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.053934+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.075551+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.076310+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.076988+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.077439+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.077871+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.078337+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.120487+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.120571+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.120731+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.659396+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.659876+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:32.659964+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:33.182683+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:33.182690+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:33.272257+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:33.272714+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:33.368034+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:33.775123+00:00", "trade", 8.1664, 100.0]
["2026-09-30T14:06:36.001065+00:00", "trade", 8.17, 2.0]
["2026-09-30T14:06:37.019285+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:06:37.019287+00:00", "trade", 8.17, 20.0]
["2026-09-30T14:06:37.019288+00:00", "trade", 8.17, 29.0]
["2026-09-30T14:06:37.019347+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:37.019362+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:37.019369+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019376+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019383+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019404+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019410+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019423+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019543+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019555+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:06:37.019565+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:06:37.019676+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019706+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019749+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019789+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019839+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:06:37.019840+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:06:37.019851+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.019997+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020004+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020042+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020057+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020058+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020124+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020137+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020171+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020199+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020230+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020239+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020535+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.020778+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.035780+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.037179+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.053585+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.104628+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:37.138079+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:38.680952+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:38.681386+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:38.929524+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:38.929961+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:38.930451+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:39.201431+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:39.302363+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:39.428430+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:39.428896+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:39.434243+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:40.172739+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:40.647404+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:40.757930+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:41.074112+00:00", "trade", 8.1533, 61.0]
["2026-09-30T14:06:41.074511+00:00", "trade", 8.1533, 1.0]
["2026-09-30T14:06:41.157517+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:41.157986+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:41.158417+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:41.602542+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:41.603013+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:43.035190+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:43.035196+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:43.037225+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:44.789360+00:00", "trade", 8.165, 126.0]
["2026-09-30T14:06:44.790088+00:00", "trade", 8.165, 74.0]
["2026-09-30T14:06:44.790597+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:44.790604+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:44.791067+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:44.791105+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:44.791530+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:44.791594+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:44.791966+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:44.792409+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:45.003555+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:45.119340+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:45.266037+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:45.507214+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:45.928688+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:47.021370+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:47.021820+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:49.286686+00:00", "trade", 8.165, 5.0]
["2026-09-30T14:06:50.909732+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.910141+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.910509+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:51.897269+00:00", "trade", 8.1679, 100.0]
["2026-09-30T14:06:57.276402+00:00", "trade", 8.1766, 4.0]
["2026-09-30T14:06:57.714675+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:57.906571+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:58.532608+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:59.427226+00:00", "trade", 8.1767, 20.0]
["2026-09-30T14:06:59.427986+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:59.428448+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:59.428616+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:59.428630+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:59.428946+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.429070+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.429210+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.429269+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.429342+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.429418+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.429598+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.429845+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.429947+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.431475+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.432173+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.437895+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:06:59.438176+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:06:59.438411+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.438941+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.439443+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.443375+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:06:59.443431+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.443437+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.443743+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.443929+00:00", "trade", 8.17, 41.0]
["2026-09-30T14:06:59.443930+00:00", "trade", 8.17, 10.0]
["2026-09-30T14:06:59.444168+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.447866+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:59.448397+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:00.022835+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:01.753089+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:01.920985+00:00", "trade", 8.17, 600.0]
["2026-09-30T14:07:01.923352+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:01.923509+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:01.934414+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:01.934415+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:07:01.934417+00:00", "trade", 8.17, 200.0]
["2026-09-30T14:07:01.934421+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:01.934468+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:01.934476+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:07:01.934482+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934490+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934496+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934503+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934517+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934524+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934530+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934683+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934693+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:07:01.934791+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:07:01.934792+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:01.934840+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:01.934849+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:01.935310+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:01.935494+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:01.935586+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:01.936245+00:00", "trade", 8.16, 4000.0]
["2026-09-30T14:07:01.936475+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:01.936735+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:01.936960+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.576698+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.577059+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.577522+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.577988+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.578436+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.580382+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.580829+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.581271+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:04.616531+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:05.520444+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:05.520645+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:09.618538+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:09.619794+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:09.620402+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:09.623042+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:09.626441+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:09.852796+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:09.853249+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:09.853262+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:10.107415+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:10.107865+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:10.108325+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:10.108773+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:13.025648+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:13.759194+00:00", "trade", 8.1662, 2.0]
["2026-09-30T14:07:14.316766+00:00", "trade", 8.1696, 36.0]
["2026-09-30T14:07:17.088833+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:20.312181+00:00", "trade", 8.165, 24.0]
["2026-09-30T14:07:21.419369+00:00", "trade", 8.1697, 4.0]
["2026-09-30T14:07:23.703086+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:07:24.375380+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:24.375434+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:26.008504+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:27.256730+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:07:27.256732+00:00", "trade", 8.16, 20.0]
["2026-09-30T14:07:27.256733+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:07:27.256832+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256837+00:00", "trade", 8.16, 1400.0]
["2026-09-30T14:07:27.256839+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256842+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:07:27.256846+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256853+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256869+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256876+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256877+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:07:27.256881+00:00", "trade", 8.16, 25.0]
["2026-09-30T14:07:27.256884+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256890+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256899+00:00", "trade", 8.16, 75.0]
["2026-09-30T14:07:27.256904+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256910+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.256925+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.257041+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.257051+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.257076+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.257085+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.257092+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.257126+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:07:27.257144+00:00", "trade", 8.16, 80.0]
["2026-09-30T14:07:27.257176+00:00", "trade", 8.16, 250.0]
["2026-09-30T14:07:27.257177+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:07:27.257179+00:00", "trade", 8.16, 2000.0]
["2026-09-30T14:07:27.257180+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257267+00:00", "trade", 8.16, 44.0]
["2026-09-30T14:07:27.257290+00:00", "trade", 8.16, 156.0]
["2026-09-30T14:07:27.257362+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257385+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257591+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257606+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257633+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257647+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257711+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257943+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257953+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.257997+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.258242+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.258259+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.258315+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.259645+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.261443+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.266865+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.267576+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.267671+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.268031+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.269361+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.277083+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.364108+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.364572+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.364592+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.654606+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.673551+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:28.020802+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:28.056259+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:28.233178+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:28.233701+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:28.987795+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:29.801943+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:29.802333+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:29.802342+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:30.145454+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:30.145831+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:30.146289+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.220682+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:31.220685+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.220884+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.221085+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.221315+00:00", "trade", 8.15, 50.0]
["2026-09-30T14:07:31.789188+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.789346+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.789357+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.789570+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.791847+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.792346+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:31.793857+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.107609+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.113846+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.126964+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.127711+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.198524+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.198953+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.202593+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.202643+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.293762+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.418734+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.418779+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.418786+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.419016+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.419542+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.420923+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.428919+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.602814+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.605195+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.606705+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:32.720481+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:33.847697+00:00", "trade", 8.1599, 1000.0]
["2026-09-30T14:07:33.942154+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:34.062088+00:00", "trade", 8.155, 12.0]
["2026-09-30T14:07:34.909513+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:34.909967+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:35.600739+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:07:35.702697+00:00", "trade", 8.166, 100.0]
["2026-09-30T14:07:36.249734+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:36.250247+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:36.509905+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.661091+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.661573+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.662043+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.666965+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.994163+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:37.994164+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.994367+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.994564+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.995032+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.995514+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:37.998162+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:38.000135+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:38.000137+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:38.000253+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:38.000261+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:38.000262+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:38.000283+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:38.000303+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:38.000612+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:38.000633+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.000677+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.000684+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.000814+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.000860+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.000993+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.001004+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.001021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.001046+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.001132+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.001145+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.001375+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.001508+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.020920+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:07:38.020922+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:07:38.020923+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:07:38.020924+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:07:38.020927+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:07:38.020950+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:07:38.020958+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:07:38.020962+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:07:38.020971+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:07:38.020975+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:07:38.020979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.020983+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:07:38.020986+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021007+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021014+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021021+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021035+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021041+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021048+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021061+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021067+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021081+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021087+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021093+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021099+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:38.021113+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021119+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021135+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021141+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021155+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021161+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021169+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021176+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021197+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021210+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:07:38.021215+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021235+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:38.021332+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:07:38.021334+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:07:38.021334+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:07:38.021335+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:07:38.021336+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021338+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:07:38.021341+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:07:38.021469+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021476+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021483+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021519+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021554+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021564+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021577+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021875+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.021923+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.022002+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.022028+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.022113+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.022512+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.022972+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.022973+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.022974+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.023123+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:07:38.023185+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.023188+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:07:38.023207+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.023280+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.023377+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.023417+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023432+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023439+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023446+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023459+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023465+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023472+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023479+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023486+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023490+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.023490+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.023492+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.023496+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.023496+00:00", "trade", 8.13, 4.0]
["2026-09-30T14:07:38.023498+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023500+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.023500+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.023555+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023587+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.023832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.024141+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.024366+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.024632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.024650+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.024740+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.024958+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.025119+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.025128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.025198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.025219+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.025396+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.025420+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.025481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026613+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.026654+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026669+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:07:38.026670+00:00", "trade", 8.13, 55.0]
["2026-09-30T14:07:38.026671+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.026672+00:00", "trade", 8.13, 34.0]
["2026-09-30T14:07:38.026676+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.026676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026677+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.026679+00:00", "trade", 8.13, 99.0]
["2026-09-30T14:07:38.026683+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026697+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026702+00:00", "trade", 8.13, 38.0]
["2026-09-30T14:07:38.026702+00:00", "trade", 8.13, 74.0]
["2026-09-30T14:07:38.026710+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.026712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026722+00:00", "trade", 8.13, 56.0]
["2026-09-30T14:07:38.026722+00:00", "trade", 8.13, 156.0]
["2026-09-30T14:07:38.026753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026760+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026795+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026818+00:00", "trade", 8.13, 37.0]
["2026-09-30T14:07:38.026822+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026828+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026842+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026864+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026957+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.026974+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.026994+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027001+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027008+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027013+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027014+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027021+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027029+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027035+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027042+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.027043+00:00", "trade", 8.13, 26.0]
["2026-09-30T14:07:38.027051+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.027051+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:07:38.027051+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.027061+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.027067+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.027697+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.027698+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.027881+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.028495+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.033794+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.034242+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039630+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:07:38.039631+00:00", "trade", 8.13, 34.0]
["2026-09-30T14:07:38.039633+00:00", "trade", 8.13, 265.0]
["2026-09-30T14:07:38.039634+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.039640+00:00", "trade", 8.13, 69.0]
["2026-09-30T14:07:38.039640+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.039640+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.039641+00:00", "trade", 8.13, 26.0]
["2026-09-30T14:07:38.039693+00:00", "trade", 8.13, 69.0]
["2026-09-30T14:07:38.039712+00:00", "trade", 8.13, 69.0]
["2026-09-30T14:07:38.039733+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039746+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039788+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039808+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039876+00:00", "trade", 8.13, 69.0]
["2026-09-30T14:07:38.039883+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039890+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039897+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039904+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039905+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.039905+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.039910+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039913+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:07:38.039914+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:07:38.039921+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039926+00:00", "trade", 8.13, 74.0]
["2026-09-30T14:07:38.039926+00:00", "trade", 8.13, 38.0]
["2026-09-30T14:07:38.039926+00:00", "trade", 8.13, 37.0]
["2026-09-30T14:07:38.039926+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.039927+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:38.039947+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.039956+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.039962+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.039969+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.039975+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.039989+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.039996+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040002+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040006+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040009+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040016+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040032+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040038+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040044+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040062+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040083+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040102+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040118+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040126+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040145+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040152+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040163+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040178+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040182+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:38.040182+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040185+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:07:38.040197+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:07:38.040198+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040199+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.040199+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.040199+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:07:38.040199+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040216+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:38.040217+00:00", "trade", 8.12, 48.0]
["2026-09-30T14:07:38.040218+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040220+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040222+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040223+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040224+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:38.040228+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040253+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040262+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040270+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040301+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040302+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040308+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040315+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040328+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040342+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040361+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:38.040361+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040363+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040370+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040389+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040421+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040422+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040522+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:38.040549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040579+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040599+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040633+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:38.040643+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:38.040650+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:38.040673+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:38.040680+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:38.040701+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:38.040708+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:38.040783+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040795+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040797+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:38.040797+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.040817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.040873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.041022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.041142+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.041262+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.041614+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:07:38.041826+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.053506+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.062526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.069861+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:38.075856+00:00", "trade", 8.11, 27.0]
["2026-09-30T14:07:38.076419+00:00", "trade", 8.13, 63.0]
["2026-09-30T14:07:38.136533+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.147525+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.147537+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.221292+00:00", "trade", 8.115, 12.0]
["2026-09-30T14:07:38.221801+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.237298+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:07:38.237333+00:00", "trade", 8.11, 162.0]
["2026-09-30T14:07:38.237378+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.237379+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.237387+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.237406+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.237616+00:00", "trade", 8.11, 1600.0]
["2026-09-30T14:07:38.237617+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.237684+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:07:38.237684+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:07:38.237726+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.237754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:38.237758+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:38.237762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237793+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237819+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.237826+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.238336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.238349+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.238807+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.239114+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.242373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.248299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.263092+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.793859+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.816713+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.816835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.816934+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.817048+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:38.817062+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.145835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.335432+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.335638+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.335682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.336036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.336499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.375926+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.617633+00:00", "trade", 8.1377, 15.0]
["2026-09-30T14:07:39.629559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.749187+00:00", "trade", 8.105, 1700.0]
["2026-09-30T14:07:39.749844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.749998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.754342+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.757067+00:00", "trade", 8.105, 126.0]
["2026-09-30T14:07:39.850093+00:00", "trade", 8.105, 74.0]
["2026-09-30T14:07:39.853309+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:07:39.853336+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:39.853783+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.853895+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.853906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.853979+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:39.854268+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.215433+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:41.216132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:42.053069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.407132+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.407739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.411790+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.494943+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.495001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.495100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.495515+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:43.495515+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:07:43.495537+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495570+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495587+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495595+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495604+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:43.495611+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:43.495625+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:43.495629+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495637+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495910+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.495924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.496017+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.496038+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.496048+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.496090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.496153+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.496466+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.496616+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.497112+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.497131+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.497402+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.497871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.581920+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:07:43.582513+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.582705+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.586082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.586324+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.586987+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.588630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.588909+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.589046+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.589415+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.590336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.590470+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.590498+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.591001+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.591076+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.591079+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:43.591304+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:43.591432+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:43.591440+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:43.591441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.591450+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.591471+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:43.591530+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:43.591752+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:43.591763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.591785+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.591804+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.591832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.591990+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592120+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592345+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592352+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.592766+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.652762+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.663110+00:00", "trade", 8.105, 126.0]
["2026-09-30T14:07:43.663451+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.666702+00:00", "trade", 8.1, 13.0]
["2026-09-30T14:07:43.666718+00:00", "trade", 8.1, 87.0]
["2026-09-30T14:07:43.666747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.666812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.667066+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:43.667293+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667301+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667309+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667324+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667331+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667337+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667348+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:07:43.667349+00:00", "trade", 8.1, 600.0]
["2026-09-30T14:07:43.667349+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667393+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667411+00:00", "trade", 8.1, 333.0]
["2026-09-30T14:07:43.667412+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667654+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667739+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667768+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667775+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:43.667841+00:00", "trade", 8.1, 267.0]
["2026-09-30T14:07:43.667842+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.668002+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.668247+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.668261+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.668469+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.668980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.669356+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.677417+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.677717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.677864+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.679154+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.687043+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.699737+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:43.699874+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.595368+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.595819+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.849138+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.849444+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.849599+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.849880+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.850055+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.850139+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.850322+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.850754+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:44.859075+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:45.017267+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:45.017275+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:45.611365+00:00", "trade", 8.1434, 5.0]
["2026-09-30T14:07:46.033021+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.033258+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:07:46.033269+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.033275+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.033311+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.033378+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.033572+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.033579+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.033622+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.033654+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.033953+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.033966+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.033970+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.033974+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.033984+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034031+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.034059+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034113+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034143+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034238+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034309+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034317+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.034367+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.034382+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.034384+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.034403+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.034421+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.034427+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:46.034515+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034522+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034571+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034617+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.034638+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.034686+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034699+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034701+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034823+00:00", "trade", 8.09, 126.0]
["2026-09-30T14:07:46.034823+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.034869+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:46.034995+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035021+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035041+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035046+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035057+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035093+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035111+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035166+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035172+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035231+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035290+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035293+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035535+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035606+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.035665+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.041585+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.426118+00:00", "trade", 8.1209, 1.0]
["2026-09-30T14:07:46.842911+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:07:46.843339+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.843616+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.843666+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:46.860484+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:47.530891+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:07:47.531681+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:47.622649+00:00", "trade", 8.085, 50.0]
["2026-09-30T14:07:49.651038+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:49.655359+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:49.689719+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:50.311113+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:50.312994+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.308579+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:07:51.308579+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.309140+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.309455+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.309917+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.309980+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.310044+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.310133+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.319059+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.369146+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:07:51.369148+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:07:51.369213+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.369219+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:07:51.369244+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:07:51.369246+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369253+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369260+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369267+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369273+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369287+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369294+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369301+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369314+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369336+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369407+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369470+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:07:51.369541+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:07:51.369542+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:07:51.369543+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.369717+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.369746+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.369787+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.369827+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.369842+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.369903+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:51.369904+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:07:51.369906+00:00", "trade", 8.1, 18.0]
["2026-09-30T14:07:51.369910+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.369924+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:07:51.369926+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:51.369969+00:00", "trade", 8.1, 42.0]
["2026-09-30T14:07:51.369969+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:51.369973+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:07:51.369980+00:00", "trade", 8.1, 30.0]
["2026-09-30T14:07:51.369993+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.370001+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.370004+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.370009+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:07:51.370023+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370030+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370034+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:07:51.370044+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370051+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370057+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370085+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370092+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370106+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370119+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370142+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370158+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370274+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:07:51.370275+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:07:51.370275+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:51.370327+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:51.370328+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:07:51.370328+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.370357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.370430+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.370467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.370473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.370518+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.370640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.370752+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.370999+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371267+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371340+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371388+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:07:51.371709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371710+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:07:51.371711+00:00", "trade", 8.11, 40.0]
["2026-09-30T14:07:51.371712+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.371714+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:07:51.371744+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371751+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371758+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371772+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371779+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.371813+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.371814+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.371826+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.371833+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.371839+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.371845+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.371852+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.371858+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.371969+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.372015+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:07:51.372016+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.372109+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.372158+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.372277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.372278+00:00", "trade", 8.11, 120.0]
["2026-09-30T14:07:51.372278+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:07:51.372292+00:00", "trade", 8.11, 28.0]
["2026-09-30T14:07:51.372492+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.372538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.372564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.372625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.372634+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.372798+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.373011+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.373090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.373229+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.373246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.373449+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.373464+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.373920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.374358+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.384602+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.389625+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.390078+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.392619+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.392890+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.392892+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.393369+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.397306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.397315+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.397754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.405299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.405301+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.405489+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.405779+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.405786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.409597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.417623+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:07:51.417629+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.417632+00:00", "trade", 8.11, 96.0]
["2026-09-30T14:07:51.418102+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.418807+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.419082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.419192+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.419658+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.422454+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.430974+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.430975+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.431178+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.431417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.431460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.436749+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.437220+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.470959+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.472654+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.472831+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.545494+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.545534+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.545580+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.545605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.545622+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.545650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.545822+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.545887+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.546722+00:00", "trade", 8.115, 6.0]
["2026-09-30T14:07:51.553531+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.554249+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.554277+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.554284+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.554308+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.554356+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.554357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.554457+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.554649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.554796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.554861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.554868+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.554929+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.555295+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.555299+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.555478+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.557491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.564490+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:07:51.574027+00:00", "trade", 8.105, 63.0]
["2026-09-30T14:07:51.585054+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.861752+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.861818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.861824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.861831+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.861842+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.861845+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:07:51.861850+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.861852+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.861865+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.861872+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.861878+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.861892+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.861906+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.862063+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.862121+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.862125+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.862132+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.862136+00:00", "trade", 8.12, 220.0]
["2026-09-30T14:07:51.862137+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:51.862139+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:07:51.862139+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:07:51.862151+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.862154+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.862155+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.862156+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.862156+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:51.862156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862166+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:51.862176+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862180+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:51.862182+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862189+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862202+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862208+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862214+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:51.862214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862221+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:51.862235+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862250+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862259+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862271+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:51.862275+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:51.862276+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:07:51.862280+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862386+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862402+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862407+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862429+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862447+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862448+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862477+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862514+00:00", "trade", 8.12, 40.0]
["2026-09-30T14:07:51.862526+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:51.862529+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:07:51.862529+00:00", "trade", 8.12, 28.0]
["2026-09-30T14:07:51.862589+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:51.862793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.862970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.862987+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.863038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.863075+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.863305+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.863446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.864224+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.864942+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.865798+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.964070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.964108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.964676+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.965132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:51.968212+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:52.418126+00:00", "trade", 8.124, 162.0]
["2026-09-30T14:07:53.013047+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:53.013074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:53.013806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:53.013850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:53.016166+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:53.234906+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:54.021552+00:00", "trade", 8.125, 6.0]
["2026-09-30T14:07:55.127474+00:00", "trade", 8.125, 126.0]
["2026-09-30T14:07:55.127626+00:00", "trade", 8.125, 126.0]
["2026-09-30T14:07:55.396546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:55.397033+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:55.401056+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:07:55.401114+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:07:55.401114+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:07:55.401223+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:07:55.401225+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401230+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401244+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401250+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401257+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401505+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401512+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401782+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401798+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401805+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401872+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401897+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401917+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401952+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.401969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.402431+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.402900+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.403466+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.407795+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:55.407797+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.408246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.408257+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.408278+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.413014+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.413016+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:55.413473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.418065+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.418067+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:07:55.418073+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.418075+00:00", "trade", 8.11, 96.0]
["2026-09-30T14:07:55.418116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.423224+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:55.423224+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.424079+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.424137+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.424447+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.424590+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:55.676432+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.094751+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.098468+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.098469+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:07:56.098866+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.099325+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.191985+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.192071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.192166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.192577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.192688+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.192733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.192817+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.192889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.193127+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.193252+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.193553+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.193589+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:56.240692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:07:59.286725+00:00", "trade", 8.115, 60.0]
["2026-09-30T14:08:00.258780+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:00.259248+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:00.259290+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:00.259675+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:01.863615+00:00", "trade", 8.1443, 1.0]
["2026-09-30T14:08:01.865400+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:01.865864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:01.865875+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:01.866308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:03.191286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:03.193150+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:03.193308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:03.193323+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:03.195839+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:03.198702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.047197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.047341+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:08:04.047348+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.047371+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:08:04.047376+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:08:04.047830+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.047882+00:00", "trade", 8.11, 28.0]
["2026-09-30T14:08:04.048001+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.048061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.048445+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.048590+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.049175+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.049205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.049440+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.049477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.049485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.049564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.049921+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.050130+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.050571+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.051862+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.094390+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:04.094873+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:06.069665+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:06.069755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:06.070376+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:06.070479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:07.071674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:07.071792+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:08.087366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:08.087500+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:08.088130+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:08.365675+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:08.365740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:08.366121+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:09.934363+00:00", "trade", 8.1323, 4.0]
["2026-09-30T14:08:09.974092+00:00", "trade", 8.1443, 32.0]
["2026-09-30T14:08:09.975808+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:09.976291+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:09.976754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:11.175563+00:00", "trade", 8.115, 420.0]
["2026-09-30T14:08:12.138691+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:12.825017+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:15.450183+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:15.450702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:15.451145+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:15.550827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:15.551292+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:15.551615+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:15.675146+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:15.697666+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:16.915855+00:00", "trade", 8.1319, 100.0]
["2026-09-30T14:08:22.250316+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.735440+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.735894+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.736506+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.736958+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.736973+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.921756+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:23.146999+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:23.249789+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:23.404691+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:23.505977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:24.300771+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:08:26.818834+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:26.820027+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:27.096198+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:27.097854+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:27.274162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:27.274979+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:29.782943+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:29.783401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:30.070967+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:30.071441+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:30.071935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:30.072387+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:30.279495+00:00", "trade", 8.1254, 43.0]
["2026-09-30T14:08:30.527388+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:30.614747+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:31.790357+00:00", "trade", 8.1318, 4.0]
["2026-09-30T14:08:31.795697+00:00", "trade", 8.1093, 2.0]
["2026-09-30T14:08:31.795727+00:00", "trade", 8.1252, 2.0]
["2026-09-30T14:08:34.313860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.314121+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.314567+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.315022+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.315476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.524704+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:34.524710+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.524737+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.525143+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.525187+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.525241+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.525396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.525635+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.527254+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:34.534642+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:35.026503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:35.026542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:35.026948+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:35.027023+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:35.027475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:35.029034+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:35.036430+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:35.903318+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:08:36.607933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.607961+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.608359+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.608396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.608479+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.608642+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.608878+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.610257+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.617868+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:36.780911+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:37.876310+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:37.876639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:37.876740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:37.876811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:37.877264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:37.886195+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:37.940088+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:08:37.941271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:37.941860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:38.454682+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:38.992994+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:38.993146+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:38.993218+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:38.993542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:38.993984+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.298560+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.298676+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.298777+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.299040+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:08:39.299136+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.299171+00:00", "trade", 8.12, 20.0]
["2026-09-30T14:08:39.299201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.299208+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.299222+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.299227+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:39.299524+00:00", "trade", 8.12, 30.0]
["2026-09-30T14:08:39.299539+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:39.299552+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:39.299556+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:39.299573+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:39.299578+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.299579+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.299586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.299621+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.299634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300156+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300469+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300509+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300561+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300597+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.300925+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301027+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301079+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301273+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301352+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:08:39.301361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301368+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.301735+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.306407+00:00", "trade", 8.12, 126.0]
["2026-09-30T14:08:39.314050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.314065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.314517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.320574+00:00", "trade", 8.12, 300.0]
["2026-09-30T14:08:39.965589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.966157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:39.966164+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.641146+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.642227+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.642702+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.643122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.643457+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.647268+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.669108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.669115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.693724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.795232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.850140+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.850157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.898471+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:43.000758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:44.125364+00:00", "trade", 8.1432, 100.0]
["2026-09-30T14:08:44.126158+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:44.126629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:44.127086+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:44.187870+00:00", "trade", 8.125, 23.0]
["2026-09-30T14:08:44.188589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:44.189049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:44.189056+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:44.189070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.110783+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:08:45.438441+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.438911+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:46.773789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:46.774551+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:46.775008+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.134131+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.134154+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.337714+00:00", "trade", 8.1106, 75.0]
["2026-09-30T14:08:47.374168+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.374625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.475719+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.475740+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.611110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.611564+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:47.636737+00:00", "trade", 8.1106, 6.0]
["2026-09-30T14:08:48.368559+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:48.369018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:48.374722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:48.375198+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:48.683781+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:48.684245+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449265+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:08:50.449270+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449339+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:08:50.449340+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:08:50.449393+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449400+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449407+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449413+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449421+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449605+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449643+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:08:50.449658+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449686+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449732+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449768+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:50.449851+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:50.449866+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:50.449879+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:50.449886+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:50.449900+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:08:50.449927+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:08:50.449935+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:08:50.449936+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:08:50.449936+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.450071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.450130+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.450148+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.450250+00:00", "trade", 8.12, 7.0]
["2026-09-30T14:08:50.450252+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.450330+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.450399+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.450630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.450732+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.451035+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.451045+00:00", "trade", 8.12, 14.0]
["2026-09-30T14:08:50.451056+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:08:50.451070+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:08:50.451212+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.451420+00:00", "trade", 8.12, 13.0]
["2026-09-30T14:08:50.451438+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:08:50.451539+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.452514+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.453253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.453486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.453519+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.453936+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.453945+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.453956+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.454871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.455030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.456577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.456827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.457199+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.457631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.457898+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.462778+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.489116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.602920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:50.852963+00:00", "trade", 8.1167, 100.0]
["2026-09-30T14:08:50.956835+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.076394+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.076448+00:00", "trade", 8.11, 7.0]
["2026-09-30T14:08:51.076862+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.076891+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.076895+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.077332+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.077783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.080296+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.415675+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.416139+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.559962+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.560401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.560696+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.561151+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.564578+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:51.564695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:51.564754+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:08:51.564761+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:08:51.564768+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:08:51.564771+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.564772+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:51.565067+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.565166+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:51.565215+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.565254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.565321+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.565414+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.565441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.565465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.565521+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.565710+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.566253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.566407+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.567248+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.567317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.567828+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.568037+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.568274+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.568711+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.571403+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:08:51.571403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.571817+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.571830+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.572101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.572112+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:51.572541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.576633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.588862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.652144+00:00", "trade", 8.1172, 1.0]
["2026-09-30T14:08:51.674470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:51.925379+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:08:52.302164+00:00", "trade", 8.11, 62.0]
["2026-09-30T14:08:52.302260+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.302574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.302774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.302870+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.303001+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.303018+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.303036+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.307914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.308423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.318473+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.319275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:52.381058+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:08:52.381085+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:08:52.381092+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:08:52.381151+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:52.381153+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.381401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.381583+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.381747+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.382209+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.382243+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.382267+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.382306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.382661+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.382692+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.382765+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.382777+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.383139+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.396994+00:00", "trade", 8.115, 43.0]
["2026-09-30T14:08:52.413101+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.413552+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.416465+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.416470+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:52.416551+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.416627+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.416843+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.416961+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.417071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.419863+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.419918+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.420012+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.420246+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.420366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.423862+00:00", "trade", 8.115, 18.0]
["2026-09-30T14:08:52.453223+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.519253+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:08:52.519295+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.519634+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:52.521598+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.007541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.008300+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.008786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.335529+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.338271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.517421+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.518998+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.519016+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:54.621488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:55.610090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:56.584087+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:57.276368+00:00", "trade", 8.1298, 4.0]
["2026-09-30T14:08:57.973330+00:00", "trade", 8.1172, 79.0]
["2026-09-30T14:08:59.256906+00:00", "trade", 8.1199, 50.0]
["2026-09-30T14:08:59.257648+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:59.257977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:59.258025+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:59.258146+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:59.258499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:59.258933+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:59.304612+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:08:59.304614+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:08:59.304632+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.304639+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.304646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.304662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.304675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.304681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.305189+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.305296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.305397+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.305447+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.305749+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.305804+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.305845+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.306244+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.306739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.307180+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.340834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.341127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.341182+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.341329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.341468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.341562+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.341652+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.341948+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.342015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.350087+00:00", "trade", 8.105, 5000.0]
["2026-09-30T14:08:59.714053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.792293+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:08:59.792754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:00.015407+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:09:00.025351+00:00", "trade", 8.1334, 53.0]
["2026-09-30T14:09:00.054986+00:00", "trade", 8.1334, 11.0]
["2026-09-30T14:09:00.998471+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:01.779814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:01.780276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:01.780284+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:01.781844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:01.782304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.083692+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.083716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.084837+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.084862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.093622+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.103548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.167523+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:09:02.170409+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:02.170409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.170854+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.170873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.170983+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.175730+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:02.176089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.176184+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.176242+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.176554+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.176862+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.181243+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:09:02.181615+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.181719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.182094+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.182105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.182178+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.186839+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.186841+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:02.188120+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.188127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.188141+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.192296+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:02.192662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.192721+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.192747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.192763+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.193589+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.193610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.193620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:02.383329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.037228+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.037660+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.037697+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.037717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.037764+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.038273+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.038705+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.041347+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:03.041347+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.041386+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.041467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.041504+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041511+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041517+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:03.041530+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:03.041531+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:03.041536+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:03.041571+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:09:03.041574+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:03.041578+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:09:03.041588+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:03.041597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.041608+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041626+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041632+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041889+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041934+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041949+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041952+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.041955+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:09:03.042052+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:03.042054+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042056+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:03.042056+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:03.042091+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042266+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042273+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042352+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042424+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042534+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042663+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.042690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.047165+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.202633+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:03.223715+00:00", "trade", 8.1344, 200.0]
["2026-09-30T14:09:04.388126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:04.390971+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:09:04.391423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:04.391666+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:04.391717+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:09:04.391733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.391754+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.391768+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:09:04.391780+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:09:04.391801+00:00", "trade", 8.11, 79.0]
["2026-09-30T14:09:04.391885+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.391902+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.391922+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392080+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392087+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392122+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392144+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:09:04.392157+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392186+00:00", "trade", 8.11, 21.0]
["2026-09-30T14:09:04.392186+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:09:04.392247+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392250+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392558+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392670+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392677+00:00", "trade", 8.115, 2548.0]
["2026-09-30T14:09:04.392693+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.392717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.393482+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.395550+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.395721+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.395724+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:04.396179+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.396199+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.396208+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.396255+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.396261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.396627+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.396657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.399163+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.410443+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.410447+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:04.410889+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.410924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.410931+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.415522+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.415533+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:04.416492+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.420288+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.420289+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:04.420982+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.423762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.431744+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.431745+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:04.432417+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.436357+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.444239+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.444240+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:04.444931+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.447734+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.580440+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.581063+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.581109+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.581489+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.581634+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.581949+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:04.582384+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.180442+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.180980+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.181027+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:09:05.181064+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.181134+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.181511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.182726+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.182737+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.182786+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.183068+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.183200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.183222+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.183245+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.241488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.241503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.241555+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:05.514137+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:09:05.525080+00:00", "trade", 8.115, 11.0]
["2026-09-30T14:09:06.022903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:06.502998+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.077975+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.087422+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.197682+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.782370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.993610+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.994366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:08.994392+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:08.994424+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:08.994578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.994907+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.994927+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.994980+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.995036+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.995054+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.995149+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.996920+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.997387+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:08.997824+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:09.004763+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:09.004773+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:09.004904+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:09.005352+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:09.015346+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:09.015357+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:17.961580+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.961617+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.961618+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:17.961683+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.961685+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.961717+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.961933+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.962145+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.962244+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962280+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962336+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962395+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962453+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962651+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962656+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.962899+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.963236+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.986137+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.992266+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.992293+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.992665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.992681+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993001+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.993022+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.993050+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.993057+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:17.993082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993506+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993833+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.993866+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.994510+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:17.994814+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.024339+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.024702+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.024712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.024735+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025031+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:18.025093+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:18.025104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025116+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025127+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025160+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025461+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025505+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025551+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025620+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025630+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.025869+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.026359+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.030179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.030511+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.030654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.035302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.062134+00:00", "trade", 8.1, 6.0]
["2026-09-30T14:09:18.410435+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.410928+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:18.521334+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.292100+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.797749+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.797787+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:09:19.797844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.798002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.798436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.798461+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.798497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.798875+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.799079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.799089+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.799105+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.799492+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.799593+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.800044+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.847175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:19.847191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:24.949594+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.089649+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.090104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.090329+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.090374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.090571+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.090786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.090848+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.090899+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.091239+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.091283+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:25.210005+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.445764+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.446286+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.446741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.446801+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.446808+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.447038+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.447247+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.447356+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.447581+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.447609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.447818+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.451381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.456994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.489392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.489405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.489424+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:28.732703+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:30.200305+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:30.200767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:30.257207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:30.258774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:30.929231+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:30.930410+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:31.771551+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:31.908520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:31.927253+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:32.027982+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.148142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.148600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.148610+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.149085+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.149526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.322896+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.323646+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.428394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.436031+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.584726+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.589116+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.693910+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.710819+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.811529+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:34.977024+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.047032+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.047159+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.047426+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.047474+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.047665+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.047781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.047819+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.047837+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.048002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.048010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.048294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.050103+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.050578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.056972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.057426+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.102123+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.149110+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:35.522418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:36.297962+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.552298+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.554341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.554358+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.554523+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.554529+00:00", "trade", 8.1, 54.0]
["2026-09-30T14:09:38.554943+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555019+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555052+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:38.555059+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555099+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555412+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:09:38.555415+00:00", "trade", 8.1, 62.0]
["2026-09-30T14:09:38.555477+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555499+00:00", "trade", 8.1, 333.0]
["2026-09-30T14:09:38.555500+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555508+00:00", "trade", 8.105, 112.0]
["2026-09-30T14:09:38.555566+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555634+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.555993+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.556205+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.556465+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.557802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.557824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.560146+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:38.560226+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.560236+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.560339+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.560516+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.561799+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.565575+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.565583+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:09:38.566093+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:38.585147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.853530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:39.853720+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.169742+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.240222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.240844+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.240851+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.240893+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.241693+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.241725+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.242522+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.243348+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.257776+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:40.791528+00:00", "trade", 8.105, 2.0]
["2026-09-30T14:09:40.798796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.543309+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:42.543768+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:46.471627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:47.165111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:49.555012+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:50.020264+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:09:50.021518+00:00", "trade", 8.105, 38.0]
["2026-09-30T14:09:52.309063+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:52.309526+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:52.309998+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:52.310454+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:53.095495+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:53.438810+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:53.438811+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:53.438858+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:53.438872+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:53.438879+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:53.438892+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:53.438898+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:09:53.438905+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.438912+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.438918+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.438925+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.438931+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.438938+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.438951+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.438964+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.438970+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.439054+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.439064+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.439073+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.439084+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:09:53.439093+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:09:53.439096+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:09:53.439106+00:00", "trade", 8.11, 250.0]
["2026-09-30T14:09:53.439251+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.439269+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.439277+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.439325+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:09:53.439367+00:00", "trade", 8.11, 8.0]
["2026-09-30T14:09:53.439370+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:09:53.439370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439526+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439541+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439560+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439577+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439590+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439713+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439725+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439747+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439760+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.439977+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.440631+00:00", "trade", 8.115, 125.0]
["2026-09-30T14:09:53.440806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.444336+00:00", "trade", 8.11, 15.0]
["2026-09-30T14:09:53.444596+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466407+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:53.466408+00:00", "trade", 8.12, 98.0]
["2026-09-30T14:09:53.466677+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466684+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466701+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466715+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466717+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:53.466727+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:53.466727+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:09:53.466729+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466732+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:53.466736+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466747+00:00", "trade", 8.12, 15.0]
["2026-09-30T14:09:53.466820+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466876+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:53.466883+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466890+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466897+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466904+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466910+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466918+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466925+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466939+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466946+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466974+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:53.466974+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:53.466977+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:53.466977+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467074+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467187+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467234+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467236+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467271+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467355+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467443+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467491+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467606+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467673+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467764+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.467854+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.468763+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.468949+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.472514+00:00", "trade", 8.11, 63.0]
["2026-09-30T14:09:53.472701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.473155+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.473459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.481573+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.482022+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.505703+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.505756+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.567010+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.567478+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.668099+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.672019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.672035+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.672471+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.672524+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.672935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.672975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.673447+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.673882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.673898+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.674350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.674380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.674788+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.674815+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.674850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.675248+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.675302+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.675323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.675766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.675773+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.675799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.676230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.676249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.676286+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.676685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.676709+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.676755+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.677149+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.677204+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.677632+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:53.779644+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.617537+00:00", "trade", 8.1299, 100.0]
["2026-09-30T14:09:54.618685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.618692+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.618713+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.618814+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.804444+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.804896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.805071+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.805381+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.805514+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.805526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.870617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:54.979560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.000833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.000840+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.024483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.024930+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.133760+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.133766+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.148954+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.149398+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.256033+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.256052+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.258387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.367243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.865995+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.866012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.866453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.866471+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.866905+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.879960+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:55.880411+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.221721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.222210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.322714+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.323205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.323224+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.587061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.587080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.588772+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:56.690492+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:57.696871+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:58.194458+00:00", "trade", 8.1082, 6.0]
["2026-09-30T14:09:58.860520+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:58.860527+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:58.860548+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:58.860555+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:58.860562+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:58.860569+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:58.860582+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:09:58.860586+00:00", "trade", 8.12, 32.0]
["2026-09-30T14:09:58.860677+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:58.860812+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.860895+00:00", "trade", 8.12, 56.0]
["2026-09-30T14:09:58.860986+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861030+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861046+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861139+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861146+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861166+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861182+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861212+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861268+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861312+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861432+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861486+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.861767+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.862201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.862213+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.886152+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.892801+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.893177+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:58.980357+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.980824+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:09:58.981886+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:09:58.990332+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:10:00.221385+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:10:00.256736+00:00", "trade", 8.115, 122.0]
["2026-09-30T14:10:00.256957+00:00", "trade", 8.115, 126.0]
["2026-09-30T14:10:00.257033+00:00", "trade", 8.115, 126.0]
["2026-09-30T14:10:00.257036+00:00", "trade", 8.115, 74.0]
["2026-09-30T14:10:00.257201+00:00", "trade", 8.115, 126.0]
["2026-09-30T14:10:00.257249+00:00", "trade", 8.115, 126.0]
["2026-09-30T14:10:00.257547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:10:00.467783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:10:00.468153+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:10:00.621435+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:10:00.622542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:10:01.253172+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:10:01.253216+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:10:01.253247+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:10:01.253273+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:10:01.253417+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:10:01.253446+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:10:01.253450+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:10:01.253452+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:10:01.253639+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:10:01.253722+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.253894+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.253932+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.253996+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254011+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254040+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254068+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254096+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254124+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254404+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254431+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.254607+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.255799+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.255812+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.255995+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.257357+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.258294+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.262059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.262060+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:10:01.262062+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:10:01.262063+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:10:01.262127+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.262140+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:10:01.262147+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262161+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262174+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262187+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262200+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262302+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262325+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262340+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:10:01.262343+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:10:01.262344+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262358+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262457+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262515+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262539+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:10:01.262620+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:10:01.262621+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:10:01.262622+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:10:01.262624+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262625+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:10:01.262732+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262743+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262749+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262753+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262767+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262782+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262783+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262895+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262929+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262955+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.262991+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.263119+00:00", "trade", 8.135, 219.0]
["2026-09-30T14:10:01.263207+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.263342+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.263374+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.263421+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.263861+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.264151+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.264315+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.264642+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:10:01.267726+00:00", "trade", 8.125, 11.0]
["2026-09-30T14:10:01.270213+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:10:01.270214+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:01.270215+00:00", "trade", 8.14, 18.0]
["2026-09-30T14:10:01.270217+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:10:01.270220+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:10:01.270259+00:00", "trade", 8.14, 49.0]
["2026-09-30T14:10:01.270283+00:00", "trade", 8.14, 51.0]
["2026-09-30T14:10:01.270358+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:01.270358+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:10:01.270358+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:10:01.270504+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270511+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270525+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270532+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270539+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270546+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270566+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270586+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270610+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270646+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:10:01.270651+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.270669+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:01.270671+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.270672+00:00", "trade", 8.14, 120.0]
["2026-09-30T14:10:01.270672+00:00", "trade", 8.14, 48.0]
["2026-09-30T14:10:01.270672+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:10:01.270675+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:01.270728+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.270736+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.270750+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.270793+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.270960+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.270990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.271049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.271091+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.271101+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.271451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.271558+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.271569+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.271662+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.271788+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.272231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.274092+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.275319+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.280885+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.290573+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.292638+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.300942+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.304392+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.304400+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:01.304576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.304874+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.305171+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.305408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.308477+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.308484+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.308491+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.308496+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:01.308496+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.308497+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.308504+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.308512+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.308648+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.308659+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.308677+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:01.308680+00:00", "trade", 8.14, 127.0]
["2026-09-30T14:10:01.308686+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:10:01.308759+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.308778+00:00", "trade", 8.14, 111.0]
["2026-09-30T14:10:01.308943+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.308980+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309068+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309079+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309097+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309104+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309151+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309157+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309190+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309360+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309433+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.309574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.310109+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.319206+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:01.319293+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:10:01.319301+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.319602+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:01.319605+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.319619+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.319637+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:01.319675+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.319703+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.319740+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.319797+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.319925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320033+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320071+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320082+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320097+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320114+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320148+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320171+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320223+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320233+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.320733+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.321178+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.321191+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.321631+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.322985+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.323431+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.331312+00:00", "trade", 8.145, 126.0]
["2026-09-30T14:10:01.331645+00:00", "trade", 8.145, 126.0]
["2026-09-30T14:10:01.331735+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.331746+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.332194+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.335436+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.419713+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.419752+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.420210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.458937+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.459381+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.685904+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.826091+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.826106+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:01.826586+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:02.011519+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:02.031825+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:02.032276+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:02.077025+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:02.086308+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:02.130472+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:02.977279+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.013923+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.013982+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.021027+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.089846+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.882823+00:00", "trade", 8.1303, 100.0]
["2026-09-30T14:10:03.883631+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.957583+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:03.958042+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.958100+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.958496+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.958542+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.958549+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.958560+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.958842+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.959294+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.962626+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.962676+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.963120+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:03.976095+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:05.072337+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.391637+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.394069+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.394073+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:06.394096+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.394105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.394272+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.394465+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.394472+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.394475+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.394480+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.394497+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.394801+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.395064+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.395125+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.395208+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.395309+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.395484+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.395491+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:06.395566+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.395856+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396011+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.396022+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396041+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.396053+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396067+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396273+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.396488+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.396495+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396550+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.396610+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396618+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396763+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:06.396798+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:06.396862+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396870+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396883+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396897+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396898+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.396906+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397087+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397099+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397123+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:10:06.397127+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397311+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397326+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397336+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:06.397415+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:06.397417+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397562+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397646+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397685+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397693+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397722+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397768+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397817+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397839+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397869+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397883+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.397890+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.398183+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.400062+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:06.400837+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.404587+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.407047+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.407310+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.407325+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.407865+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.407877+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.407911+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408117+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408150+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408177+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408292+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408302+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408346+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408418+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408559+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.408569+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.409702+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.409927+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.412742+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.413134+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.413142+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.446238+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:06.446281+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.409489+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.409790+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.409916+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.410033+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.410261+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.410283+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.410492+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.410696+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.410749+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.419719+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:07.528633+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.117572+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.138852+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.571877+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.572468+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.582707+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.582714+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.582722+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.583215+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.686725+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.712567+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:08.712579+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.712603+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713057+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713112+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713159+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713535+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713550+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713614+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713632+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713705+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713733+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.713985+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.714131+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.714138+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.714172+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.714542+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.714557+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.714640+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.714653+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.714843+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.715169+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.715181+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.715213+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.715244+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.715316+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.715613+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.715792+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.721544+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.816222+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.817048+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.817175+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.894350+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.894377+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.895042+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:08.895095+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:09.164445+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:09.934392+00:00", "trade", 8.1157, 4.0]
["2026-09-30T14:10:10.104991+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.110604+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.299336+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.299795+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.971837+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.971855+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.972300+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:11.052710+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:11.134406+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:11.155587+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:12.308220+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:12.608679+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:13.476382+00:00", "trade", 8.155, 4.0]
["2026-09-30T14:10:13.477294+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:13.872634+00:00", "trade", 8.155, 246.0]
["2026-09-30T14:10:14.034027+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:14.038123+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:14.038131+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:14.038589+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:14.247911+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:14.248361+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:14.248818+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:14.249275+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:14.249282+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:15.228652+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:15.229105+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:15.891927+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:15.892623+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:15.892674+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:15.892921+00:00", "trade", 8.155, 20.0]
["2026-09-30T14:10:15.895578+00:00", "trade", 8.155, 11.0]
["2026-09-30T14:10:15.957745+00:00", "trade", 8.155, 103.0]
["2026-09-30T14:10:15.958211+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:15.994200+00:00", "trade", 8.1262, 8.0]
["2026-09-30T14:10:15.995894+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.020395+00:00", "trade", 8.15, 63.0]
["2026-09-30T14:10:16.020446+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.020485+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.021168+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.021238+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.021321+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.021404+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.060987+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.061253+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.086950+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:16.086957+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:17.119124+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:18.710551+00:00", "trade", 8.1298, 37.0]
["2026-09-30T14:10:19.094481+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.094494+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.094502+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.094508+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.094517+00:00", "trade", 8.15, 112.0]
["2026-09-30T14:10:19.094521+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.094524+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:10:19.094528+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.094530+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094543+00:00", "trade", 8.15, 194.0]
["2026-09-30T14:10:19.094548+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.094551+00:00", "trade", 8.15, 194.0]
["2026-09-30T14:10:19.094554+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094558+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:10:19.094562+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.094567+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:10:19.094572+00:00", "trade", 8.15, 126.0]
["2026-09-30T14:10:19.094593+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094595+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:19.094650+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094658+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094665+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094676+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094681+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094688+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094701+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094727+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094803+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094876+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:10:19.094878+00:00", "trade", 8.15, 266.0]
["2026-09-30T14:10:19.094879+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094879+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094880+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094883+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:10:19.094888+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094890+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094892+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094898+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094898+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094902+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:10:19.094906+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.094919+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.094979+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095029+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095035+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095046+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.095051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095080+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095092+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095123+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095195+00:00", "trade", 8.145, 126.0]
["2026-09-30T14:10:19.095195+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:19.095196+00:00", "trade", 8.15, 99.0]
["2026-09-30T14:10:19.095197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095233+00:00", "trade", 8.15, 150.0]
["2026-09-30T14:10:19.095233+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:19.095235+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.095271+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:19.095286+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:19.095287+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:19.095293+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:19.095299+00:00", "trade", 8.15, 126.0]
["2026-09-30T14:10:19.095300+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:10:19.095307+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:19.095320+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:19.095388+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:19.095444+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095452+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095563+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095605+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095611+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095650+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095662+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095699+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095722+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095753+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095861+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095866+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095884+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095891+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095929+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095953+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.095997+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.096022+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.096060+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.096312+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.096790+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.097334+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.097396+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.097781+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.100727+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.101176+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.102818+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.106610+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.227864+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:19.777550+00:00", "trade", 8.1306, 2.0]
["2026-09-30T14:10:20.618717+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.618718+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:20.619174+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.620101+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.624119+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.624126+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.624148+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:20.624151+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.624152+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.624523+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:20.624586+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:20.624604+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:20.624620+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.624633+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:20.624695+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:20.624894+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:20.624910+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:20.624941+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:20.628527+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:20.640473+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:10:20.640475+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.640493+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.640503+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.640510+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.640518+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.640531+00:00", "trade", 8.15, 99.0]
["2026-09-30T14:10:20.640939+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.641000+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.641072+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.641426+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.641453+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.641714+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.642166+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.650246+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.650505+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.675416+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.675582+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.675915+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.676009+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.676390+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.676508+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.676945+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.677212+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.677222+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.677643+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.685350+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.774220+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.774226+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.774249+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.774732+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.774739+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.774975+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.892181+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.892671+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.893084+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.935311+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.936064+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.990557+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:20.991311+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:21.011810+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:21.012608+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:21.030848+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:21.030966+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:21.187071+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:21.210330+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:21.237979+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:21.266972+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:22.051644+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:22.102108+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:22.148826+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:23.240125+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:10:23.240153+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:10:23.240551+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:23.292247+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:23.292500+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:23.755275+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:23.755726+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:23.756562+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:23.892177+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:24.091439+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:24.334346+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:24.450483+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:24.543301+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:25.016236+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:25.016330+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:25.274652+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:26.391856+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:29.123104+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:29.126295+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:30.952342+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:30.952419+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:31.796301+00:00", "trade", 8.1213, 6.0]
["2026-09-30T14:10:32.511970+00:00", "trade", 8.1308, 200.0]
["2026-09-30T14:10:38.301403+00:00", "trade", 8.1213, 4.0]
["2026-09-30T14:10:38.764405+00:00", "trade", 8.1308, 20.0]
["2026-09-30T14:10:50.517902+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:50.518142+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:50.518587+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:50.518643+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:50.518872+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:50.519194+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:50.530897+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:51.293678+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:51.532943+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:51.820879+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:52.020872+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:52.750717+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:52.778077+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:52.896022+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:52.920827+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:53.445254+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:56.243264+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:10:56.243684+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:56.244222+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:57.233981+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:57.372692+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:58.990318+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:10:58.990498+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:58.990759+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:58.991103+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:59.034710+00:00", "trade", 8.155, 200.0]
["2026-09-30T14:10:59.035385+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:59.358761+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:59.478259+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:00.215001+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:00.215691+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:00.216471+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:02.792601+00:00", "trade", 8.1381, 1.0]
["2026-09-30T14:11:02.995527+00:00", "trade", 8.155, 21.0]
["2026-09-30T14:11:03.041363+00:00", "trade", 8.1284, 4.0]
["2026-09-30T14:11:03.247445+00:00", "trade", 8.155, 30.0]
["2026-09-30T14:11:03.917814+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:03.918286+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077814+00:00", "trade", 8.16, 800.0]
["2026-09-30T14:11:04.077814+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077816+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:04.077817+00:00", "trade", 8.16, 10.0]
["2026-09-30T14:11:04.077836+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077842+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077850+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077856+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077863+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077870+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077877+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077883+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.077905+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:04.077917+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:04.078001+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078013+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078019+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078025+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078032+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078046+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078052+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078059+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078066+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078072+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078078+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078091+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078097+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078104+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078139+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078141+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078212+00:00", "trade", 8.16, 131.0]
["2026-09-30T14:11:04.078286+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:04.078306+00:00", "trade", 8.16, 52.0]
["2026-09-30T14:11:04.078306+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:04.078307+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:11:04.078309+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.078331+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.078381+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:04.078526+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.078629+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.078638+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.078725+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.078798+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.078990+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.079091+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.079582+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.079635+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.081835+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.081894+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.082412+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.082927+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.117370+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.117399+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.156589+00:00", "trade", 8.165, 5000.0]
["2026-09-30T14:11:04.159272+00:00", "trade", 8.165, 78.0]
["2026-09-30T14:11:04.159979+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.159993+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.160346+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.160460+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.160967+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.161272+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.162262+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.178465+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.205268+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.205779+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.205801+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.205869+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.210389+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.340909+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.341964+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.342424+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.342682+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.343121+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.343563+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.381857+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.382861+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.395086+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.474531+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.474601+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.508854+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.578689+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.578790+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.579509+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.587098+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:04.592048+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.592052+00:00", "trade", 8.16, 71.0]
["2026-09-30T14:11:04.592061+00:00", "trade", 8.16, 29.0]
["2026-09-30T14:11:04.593026+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.593972+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:04.596086+00:00", "trade", 8.165, 126.0]
["2026-09-30T14:11:04.596151+00:00", "trade", 8.165, 74.0]
["2026-09-30T14:11:04.596164+00:00", "trade", 8.165, 126.0]
["2026-09-30T14:11:04.596177+00:00", "trade", 8.165, 126.0]
["2026-09-30T14:11:04.596179+00:00", "trade", 8.165, 126.0]
["2026-09-30T14:11:04.596237+00:00", "trade", 8.165, 74.0]
["2026-09-30T14:11:04.596238+00:00", "trade", 8.165, 126.0]
["2026-09-30T14:11:04.596248+00:00", "trade", 8.165, 126.0]
["2026-09-30T14:11:04.596266+00:00", "trade", 8.165, 74.0]
["2026-09-30T14:11:04.596305+00:00", "trade", 8.165, 74.0]
["2026-09-30T14:11:04.596323+00:00", "trade", 8.165, 125.0]
["2026-09-30T14:11:04.596544+00:00", "trade", 8.165, 125.0]
["2026-09-30T14:11:04.597591+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:04.602394+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:04.627159+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:04.911013+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:11:05.180738+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.181293+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.181424+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.181924+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.184285+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.184286+00:00", "trade", 8.16, 76.0]
["2026-09-30T14:11:05.184287+00:00", "trade", 8.16, 24.0]
["2026-09-30T14:11:05.185420+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.186314+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.191155+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:05.196631+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:05.197539+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.201679+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:05.201679+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.203252+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.227445+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.229925+00:00", "trade", 8.16, 17.0]
["2026-09-30T14:11:05.229927+00:00", "trade", 8.16, 83.0]
["2026-09-30T14:11:05.229934+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.229999+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.230483+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.230650+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:05.230713+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:05.230734+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:05.230749+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.230806+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.231082+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.231095+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.231141+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.371809+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:11:05.372302+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.372304+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.372351+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.372405+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.373058+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.378153+00:00", "trade", 8.17, 300.0]
["2026-09-30T14:11:05.380899+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.381356+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.381795+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.413753+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:05.814864+00:00", "trade", 8.165, 300.0]
["2026-09-30T14:11:07.670589+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:11:07.670714+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.670980+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:11:07.670980+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.670989+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.671041+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.671298+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.671446+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.671632+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.673988+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.674433+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.737983+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.738338+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.738800+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:07.808199+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:08.547856+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:08.789828+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:08.789965+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:09.839814+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:09.950526+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:09.950530+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:11:09.951007+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.390714+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.390851+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.391519+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.391944+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.653782+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.653793+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.654240+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.654657+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.655151+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.656441+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:11.997878+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.293762+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:11:12.293762+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.293837+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.293864+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.293992+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.294201+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.294215+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.294218+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.294639+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:12.653290+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:14.190710+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:14.193136+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:14.549985+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:14.550185+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:11:14.550187+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:14.550683+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:14.551016+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:14.551163+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:14.551471+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:15.565669+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:17.092122+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:17.092174+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:17.092622+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:17.095474+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:17.096017+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:17.097857+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.020515+00:00", "trade", 8.16, 400.0]
["2026-09-30T14:11:18.020909+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.020939+00:00", "trade", 8.16, 500.0]
["2026-09-30T14:11:18.021552+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:18.021588+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022028+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:11:18.022029+00:00", "trade", 8.16, 24.0]
["2026-09-30T14:11:18.022030+00:00", "trade", 8.16, 34.0]
["2026-09-30T14:11:18.022032+00:00", "trade", 8.16, 600.0]
["2026-09-30T14:11:18.022073+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:18.022074+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022077+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:18.022079+00:00", "trade", 8.16, 1000.0]
["2026-09-30T14:11:18.022081+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022103+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022110+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022117+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022123+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022129+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022144+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022151+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:18.022163+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:18.022170+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:18.022177+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:18.022184+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022191+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022198+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022205+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022211+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022248+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022444+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:18.022451+00:00", "trade", 8.16, 5.0]
["2026-09-30T14:11:18.022463+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022483+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:18.022534+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022565+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022656+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022768+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022840+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.022984+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.023144+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.023472+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.024644+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.025800+00:00", "trade", 8.16, 24.0]
["2026-09-30T14:11:18.026281+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.030114+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.032531+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.033219+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.033987+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.035119+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.035129+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:11:18.035134+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.035139+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.035144+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.035608+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.035632+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.035676+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.036066+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.036075+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.036525+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.036726+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.044249+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:11:18.046496+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.046500+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.046513+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:11:18.046517+00:00", "trade", 8.15, 400.0]
["2026-09-30T14:11:18.046895+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.046928+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.046983+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.047412+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.047560+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.047630+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.047931+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.048030+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.054463+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.054915+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.054925+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.054970+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.054973+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.055424+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.055860+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.059896+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.059898+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.060352+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.060404+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.060782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.061227+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064577+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.064632+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.064634+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.064634+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064639+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.064642+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064649+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064655+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064662+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064668+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064669+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.064675+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064682+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064689+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064718+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064859+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.064868+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064876+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064884+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064891+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064898+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064904+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064910+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064917+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064930+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064937+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064943+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064950+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064956+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.064961+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.064962+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.064963+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.065036+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.065036+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.065151+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.065488+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.066749+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.066783+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.066794+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.066855+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.066856+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.066986+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.067284+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.068186+00:00", "trade", 8.14, 4441.0]
["2026-09-30T14:11:18.073940+00:00", "trade", 8.145, 110.0]
["2026-09-30T14:11:18.073985+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.074013+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:11:18.074015+00:00", "trade", 8.15, 227.0]
["2026-09-30T14:11:18.074019+00:00", "trade", 8.15, 82.0]
["2026-09-30T14:11:18.074019+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.074022+00:00", "trade", 8.15, 76.0]
["2026-09-30T14:11:18.074022+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.074027+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.074123+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074130+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074136+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074143+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074156+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074163+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074177+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074184+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074190+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074315+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074323+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074331+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074337+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:11:18.074337+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074345+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074350+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:11:18.074352+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.074357+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074362+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.074425+00:00", "trade", 8.15, 36.0]
["2026-09-30T14:11:18.074440+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074506+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074514+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:11:18.074521+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074531+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074537+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074544+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074550+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074557+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074565+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074572+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074580+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074587+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074594+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074601+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074607+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:11:18.074613+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:11:18.074614+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.074614+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:11:18.074614+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.074683+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.074750+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.074815+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.074933+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.074940+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.075113+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.075118+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.075332+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.075782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.076467+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.079044+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.094625+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.109615+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.174928+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.387155+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.387617+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.387670+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.387692+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.388146+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.389165+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.410344+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.452254+00:00", "trade", 8.155, 12.0]
["2026-09-30T14:11:18.494167+00:00", "trade", 8.155, 278.0]
["2026-09-30T14:11:18.499600+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.499604+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.506410+00:00", "trade", 8.15, 79.0]
["2026-09-30T14:11:18.506426+00:00", "trade", 8.15, 21.0]
["2026-09-30T14:11:18.508535+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.512215+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.512216+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.517405+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.517405+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.522814+00:00", "trade", 8.155, 100.0]
["2026-09-30T14:11:18.523683+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.524192+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.629860+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.629878+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.633714+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.633801+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.634624+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.638224+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.638225+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:11:18.638784+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.879222+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:18.879243+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:19.888331+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:20.071839+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:20.071899+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:20.454782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:20.456437+00:00", "trade", 8.155, 4.0]
["2026-09-30T14:11:20.457016+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:20.457064+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:20.457477+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:21.044128+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:21.045041+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:21.146999+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:21.188213+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:21.289609+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:22.336607+00:00", "trade", 8.155, 96.0]
["2026-09-30T14:11:23.245624+00:00", "trade", 8.1557, 11.0]
["2026-09-30T14:11:23.246402+00:00", "trade", 8.1557, 6.0]
["2026-09-30T14:11:23.247091+00:00", "trade", 8.1557, 1.0]
["2026-09-30T14:11:24.808757+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:27.109643+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:27.110097+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:27.131594+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:27.232929+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:28.481372+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:29.494391+00:00", "trade", 8.148, 4.0]
["2026-09-30T14:11:30.852975+00:00", "trade", 8.1557, 6.0]
["2026-09-30T14:11:36.520971+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:36.521025+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:36.521184+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:36.521505+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:36.521650+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:36.561517+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:36.561888+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:37.018743+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:37.018945+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:37.020370+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:37.490848+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:37.492180+00:00", "trade", 8.155, 54.0]
["2026-09-30T14:11:37.495984+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:37.496652+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:37.496739+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:40.201090+00:00", "trade", 8.1349, 28.0]
["2026-09-30T14:11:41.232546+00:00", "trade", 8.1349, 41.0]
["2026-09-30T14:11:43.083542+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:44.082443+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:44.082684+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:44.082746+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:44.082764+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:44.082821+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:44.082963+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:46.278213+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:46.346510+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:46.562306+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:46.893496+00:00", "trade", 8.1348, 4.0]
["2026-09-30T14:11:46.895314+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:46.943057+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:11:48.910034+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:48.910036+00:00", "trade", 8.16, 293.0]
["2026-09-30T14:11:48.910038+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:48.910047+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:11:48.910084+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910092+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910099+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910105+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910113+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910120+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910127+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910134+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910141+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910154+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910161+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:11:48.910441+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.910454+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.910492+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.910872+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.911295+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.911668+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.911801+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.912288+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.913525+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.914001+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.914695+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.914980+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.915065+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.915069+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.915666+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.917124+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.917897+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.917924+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.922865+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.940337+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.953699+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.966348+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:48.966552+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:49.010486+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:49.010757+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:51.107528+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:51.107586+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:51.901226+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:52.249459+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:52.642547+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:53.770315+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:53.771188+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:53.771679+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:53.771691+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:53.771710+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:53.774469+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:53.998745+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:53.999216+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.288227+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.288743+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.288753+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.289166+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.301771+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.326474+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.408725+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.409220+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.409238+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.409661+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.419794+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.441370+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:54.859829+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:55.180066+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:55.180529+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:55.180969+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:56.270627+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:56.270635+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:56.271247+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:56.271606+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:56.272077+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:56.483020+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.057638+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.469186+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.518058+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.535681+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.536332+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.537426+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.537621+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.538936+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:57.540962+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.117693+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.118155+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.118246+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.118267+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.118309+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.119312+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.121726+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.175433+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.177192+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.177531+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.177539+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.179091+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.687872+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.688424+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.688464+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.689005+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:11:59.691578+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232260+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:12:01.232264+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232326+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:12:01.232329+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:12:01.232358+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232364+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232371+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232378+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232385+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232392+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232399+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232406+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:12:01.232458+00:00", "quote", 8.17, 8.17]
["2026-09-30T14:12:01.232460+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232465+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232473+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232481+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232487+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232493+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232500+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232507+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232514+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232527+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232540+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232546+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232553+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232560+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232630+00:00", "trade", 8.17, 15.0]
["2026-09-30T14:12:01.232845+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232862+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232931+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232939+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232947+00:00", "trade", 8.17, 5.0]
["2026-09-30T14:12:01.232951+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232953+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.232982+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.233024+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.233053+00:00", "trade", 8.17, 15.0]
["2026-09-30T14:12:01.233059+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.233097+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.233451+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.233506+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.234690+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.238608+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.242391+00:00", "trade", 8.17, 8.0]
["2026-09-30T14:12:01.242392+00:00", "trade", 8.17, 45.0]
["2026-09-30T14:12:01.242875+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.266864+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.266877+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.266887+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:01.277627+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:03.451750+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:03.549196+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:03.549240+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:03.561471+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:04.821306+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:05.221823+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:05.222479+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:05.222839+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:05.222880+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:05.223173+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:09.098098+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:12:09.679439+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:12:09.934384+00:00", "trade", 8.1552, 7.0]
["2026-09-30T14:12:10.517585+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:10.880742+00:00", "trade", 8.1553, 200.0]
["2026-09-30T14:12:11.035610+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.035891+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.035980+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.036037+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.036218+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.036652+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.043857+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.049147+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.129713+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.130131+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.130440+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.130488+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.131032+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.131092+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:11.140417+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.065115+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.065554+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.065575+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.065651+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.065930+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.066004+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.066369+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:12:17.067551+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.086897+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.332097+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.332408+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.368509+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.369484+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.369588+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.369942+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.416965+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.417227+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:17.636036+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:18.071046+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:18.117393+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:18.117712+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:18.188710+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.225713+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.226022+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.226126+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.226404+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.226434+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.226444+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.226583+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.226852+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.226881+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.242819+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.243326+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.243345+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.243781+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.246474+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.252753+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.267447+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:19.328430+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:20.240643+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:20.240993+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:20.241455+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:21.023378+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:21.023847+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:21.023978+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:21.024403+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:21.024639+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:21.025145+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:21.025231+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:23.908921+00:00", "trade", 8.1638, 8.0]
["2026-09-30T14:12:26.016523+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.016984+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.017173+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.017187+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.017201+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.017460+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.017754+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.255833+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:12:26.831705+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.831903+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.831919+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.833222+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.834018+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.834133+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.834656+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.841814+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.854965+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:26.855404+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.019884+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.020427+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.020837+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.021183+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.023493+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.029800+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.044367+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.428027+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.428225+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.428580+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.519770+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.628982+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:27.647193+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.029156+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.181698+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.189127+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.301201+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.354793+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.435013+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.435281+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.435302+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.435474+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.442381+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:28.442857+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:30.507814+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:30.508364+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:30.550046+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:30.553146+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:30.559968+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:30.580866+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:30.581126+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:31.282027+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:32.151431+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.021320+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.220745+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.220816+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.313472+00:00", "trade", 8.17, 4.0]
["2026-09-30T14:12:33.717706+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.722811+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.723284+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.723308+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.723749+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.802487+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.802951+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.802959+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.833581+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:33.834066+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.033076+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.033166+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.033515+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.033652+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.034005+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.516566+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.516788+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.750442+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:34.750562+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.006401+00:00", "trade", 8.1562, 4.0]
["2026-09-30T14:12:35.352336+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.519232+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520035+00:00", "trade", 8.18, 300.0]
["2026-09-30T14:12:35.520037+00:00", "trade", 8.18, 35.0]
["2026-09-30T14:12:35.520038+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:12:35.520056+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520063+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520069+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520076+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520083+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520089+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520096+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520103+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520116+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520137+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:12:35.520150+00:00", "trade", 8.18, 5.0]
["2026-09-30T14:12:35.520163+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520170+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520177+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520183+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520189+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520196+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520203+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520210+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520217+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520229+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520236+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520242+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:12:35.520545+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.520620+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.520771+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.520830+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.520874+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.521046+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.521071+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.521255+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.522057+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.522582+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.522736+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.525318+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.537877+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.553595+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.553619+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.620067+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.868070+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.868077+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.868472+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.868669+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:35.968026+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.007612+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.038448+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.376802+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.377639+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.455117+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.455455+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.455462+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.457053+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.457597+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.693981+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:12:36.694114+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.694366+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.694441+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.694899+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.695471+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:36.695482+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:37.527627+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:37.559283+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:38.620962+00:00", "trade", 8.185, 1.0]
["2026-09-30T14:12:38.747195+00:00", "trade", 8.185, 5000.0]
["2026-09-30T14:12:40.204344+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:40.306101+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:41.652024+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:41.652071+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:41.699483+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:41.699489+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.218916+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.219375+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.289988+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.323563+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.335877+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.336328+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.337121+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.440994+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.793589+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.794130+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.794265+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.794758+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.794776+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.794794+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.797147+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.804192+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:42.821718+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:45.353825+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:45.354310+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:45.354559+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:45.355058+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:45.355075+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:45.359704+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:45.364483+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:45.396164+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:46.051738+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:46.258658+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:49.691087+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:50.725992+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:55.343489+00:00", "trade", 8.185, 126.0]
["2026-09-30T14:12:55.343490+00:00", "trade", 8.185, 74.0]
["2026-09-30T14:12:55.343885+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:12:55.345058+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:12:58.990402+00:00", "trade", 8.1616, 4.0]
["2026-09-30T14:13:00.485413+00:00", "trade", 8.185, 214.0]
["2026-09-30T14:13:01.167705+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:01.167752+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:01.168522+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.280435+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762596+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:02.762597+00:00", "trade", 8.18, 79.0]
["2026-09-30T14:13:02.762598+00:00", "trade", 8.18, 150.0]
["2026-09-30T14:13:02.762600+00:00", "trade", 8.18, 82.0]
["2026-09-30T14:13:02.762603+00:00", "trade", 8.18, 400.0]
["2026-09-30T14:13:02.762603+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762606+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762606+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762615+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762615+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762615+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762615+00:00", "trade", 8.18, 2.0]
["2026-09-30T14:13:02.762621+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762623+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762624+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762625+00:00", "trade", 8.18, 2.0]
["2026-09-30T14:13:02.762628+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762630+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762632+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762632+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762634+00:00", "trade", 8.18, 74.0]
["2026-09-30T14:13:02.762637+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:13:02.762639+00:00", "trade", 8.18, 3.0]
["2026-09-30T14:13:02.762698+00:00", "trade", 8.18, 32.0]
["2026-09-30T14:13:02.762703+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:02.762705+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:02.762757+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:02.762762+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:02.762766+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:02.762766+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:02.762766+00:00", "trade", 8.18, 35.0]
["2026-09-30T14:13:02.762767+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762769+00:00", "trade", 8.18, 217.0]
["2026-09-30T14:13:02.762806+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762813+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762820+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762827+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762829+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:02.762832+00:00", "trade", 8.18, 2083.0]
["2026-09-30T14:13:02.762832+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762840+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762846+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:02.762849+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762853+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762859+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762866+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762873+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762879+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762886+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762892+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762898+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762905+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762911+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762938+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762945+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762952+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:02.762958+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.762965+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.762972+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.762985+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.762992+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763007+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763013+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763026+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763034+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763041+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763192+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763235+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763243+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763271+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763506+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.763764+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.767688+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.768152+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:02.795447+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:02.831787+00:00", "trade", 8.175, 6.0]
["2026-09-30T14:13:03.083248+00:00", "trade", 8.175, 200.0]
["2026-09-30T14:13:03.339997+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.522732+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.522920+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.523202+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.526223+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.526718+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.528231+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.529586+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.529682+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.530812+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.533366+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.534993+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.536004+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.538847+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.539811+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.543526+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.544268+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.544286+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.544407+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.544447+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.544527+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.544675+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.549783+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.549784+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.554858+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.555079+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.555080+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.560430+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.561323+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.564749+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.564750+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.570212+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:03.570212+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.585907+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.640398+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:03.937173+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.436235+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.436269+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.806417+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:04.807348+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.811716+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.811717+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:04.812483+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.815806+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:04.815806+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.816487+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.816612+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.817045+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.821032+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.821034+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:04.825268+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:04.825269+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:04.829441+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:13:04.829441+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:07.167544+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:07.167568+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:07.168021+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:07.168499+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:07.168952+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:07.205879+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:07.923761+00:00", "trade", 8.175, 400.0]
["2026-09-30T14:13:08.798242+00:00", "trade", 8.1806, 10.0]
["2026-09-30T14:13:09.976041+00:00", "trade", 8.1467, 19.0]
["2026-09-30T14:13:14.410480+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:16.769648+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:17.516874+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:22.457402+00:00", "trade", 8.1789, 4.0]
["2026-09-30T14:13:22.520551+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:22.523744+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:22.590570+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:22.919848+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:24.795687+00:00", "trade", 8.1469, 2.0]
["2026-09-30T14:13:24.872245+00:00", "trade", 8.1454, 100.0]
["2026-09-30T14:13:25.123540+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:25.127667+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:25.347664+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:25.492747+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:32.490845+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:38.291668+00:00", "trade", 8.175, 1.0]
["2026-09-30T14:13:38.292473+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:39.204118+00:00", "trade", 8.1799, 100.0]
["2026-09-30T14:13:39.422220+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:42.217451+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:46.894419+00:00", "trade", 8.1794, 4.0]
["2026-09-30T14:13:48.966802+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:50.515395+00:00", "trade", 8.175, 313.0]
["2026-09-30T14:13:51.134017+00:00", "trade", 8.175, 300.0]
["2026-09-30T14:13:51.134110+00:00", "trade", 8.175, 80.0]
["2026-09-30T14:13:51.134716+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:51.134829+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:51.137831+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:51.138277+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:51.229234+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:51.243526+00:00", "trade", 8.1774, 9.0]
["2026-09-30T14:13:54.136810+00:00", "trade", 8.175, 56.0]
["2026-09-30T14:13:55.045949+00:00", "trade", 8.175, 700.0]
["2026-09-30T14:13:55.046017+00:00", "trade", 8.18, 126.0]
["2026-09-30T14:13:55.046118+00:00", "trade", 8.175, 100.0]
["2026-09-30T14:13:55.046159+00:00", "trade", 8.18, 126.0]
["2026-09-30T14:13:55.046163+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046208+00:00", "trade", 8.1775, 700.0]
["2026-09-30T14:13:55.046227+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046247+00:00", "trade", 8.18, 126.0]
["2026-09-30T14:13:55.046276+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046305+00:00", "trade", 8.18, 12.0]
["2026-09-30T14:13:55.046328+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046350+00:00", "trade", 8.175, 700.0]
["2026-09-30T14:13:55.046392+00:00", "trade", 8.18, 39.0]
["2026-09-30T14:13:55.046405+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.046419+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046460+00:00", "trade", 8.175, 64.0]
["2026-09-30T14:13:55.046461+00:00", "trade", 8.175, 61.0]
["2026-09-30T14:13:55.046482+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.046493+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046500+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.046516+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046517+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046522+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046530+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.046538+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046584+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046586+00:00", "trade", 8.175, 700.0]
["2026-09-30T14:13:55.046634+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046696+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046707+00:00", "trade", 8.175, 74.0]
["2026-09-30T14:13:55.046722+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.046722+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.046771+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046781+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046788+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046797+00:00", "trade", 8.18, 5.0]
["2026-09-30T14:13:55.046805+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.046832+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046858+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.046875+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046897+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.046906+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046909+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.046914+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.046920+00:00", "trade", 8.175, 71.0]
["2026-09-30T14:13:55.046924+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.047014+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.047199+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.047199+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.047503+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.047936+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.047949+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.047966+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.048730+00:00", "trade", 8.175, 574.0]
["2026-09-30T14:13:55.049950+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.050583+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.053255+00:00", "trade", 8.175, 1600.0]
["2026-09-30T14:13:55.053396+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.053423+00:00", "trade", 8.175, 21.0]
["2026-09-30T14:13:55.053424+00:00", "trade", 8.175, 74.0]
["2026-09-30T14:13:55.053471+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.054036+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.054181+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.055760+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.056145+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.058888+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.059173+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.059324+00:00", "trade", 8.175, 125.0]
["2026-09-30T14:13:55.059619+00:00", "trade", 8.175, 75.0]
["2026-09-30T14:13:55.060703+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.061941+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.068722+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.082489+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.082768+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.084073+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.116201+00:00", "trade", 8.175, 200.0]
["2026-09-30T14:13:55.116201+00:00", "trade", 8.18, 79.0]
["2026-09-30T14:13:55.116202+00:00", "trade", 8.18, 3.0]
["2026-09-30T14:13:55.116204+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116209+00:00", "trade", 8.18, 10.0]
["2026-09-30T14:13:55.116209+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116209+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.116211+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.116246+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116253+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116260+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116267+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116273+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116280+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116286+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116293+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116299+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116300+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116306+00:00", "trade", 8.18, 82.0]
["2026-09-30T14:13:55.116308+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116321+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116321+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116327+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116330+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116333+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116335+00:00", "trade", 8.18, 232.0]
["2026-09-30T14:13:55.116340+00:00", "trade", 8.18, 232.0]
["2026-09-30T14:13:55.116340+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116346+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116350+00:00", "trade", 8.18, 600.0]
["2026-09-30T14:13:55.116360+00:00", "trade", 8.18, 233.0]
["2026-09-30T14:13:55.116365+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116369+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.116388+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116415+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116479+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116486+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116510+00:00", "trade", 8.175, 200.0]
["2026-09-30T14:13:55.116517+00:00", "trade", 8.18, 56.0]
["2026-09-30T14:13:55.116525+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116532+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.116539+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116548+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116555+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116561+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116568+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116574+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116580+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116587+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116595+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116602+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116608+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116621+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.116624+00:00", "trade", 8.175, 200.0]
["2026-09-30T14:13:55.116626+00:00", "trade", 8.18, 1300.0]
["2026-09-30T14:13:55.116626+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116626+00:00", "trade", 8.18, 8.0]
["2026-09-30T14:13:55.116627+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116631+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.116640+00:00", "trade", 8.18, 400.0]
["2026-09-30T14:13:55.116641+00:00", "trade", 8.18, 82.0]
["2026-09-30T14:13:55.116642+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116643+00:00", "trade", 8.18, 18.0]
["2026-09-30T14:13:55.116643+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116651+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116664+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116671+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116777+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116806+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116809+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116813+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116813+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116815+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116817+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116817+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116818+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116818+00:00", "trade", 8.18, 125.0]
["2026-09-30T14:13:55.116824+00:00", "trade", 8.18, 217.0]
["2026-09-30T14:13:55.116828+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116841+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116848+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116861+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116871+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116892+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116908+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116914+00:00", "trade", 8.18, 82.0]
["2026-09-30T14:13:55.116915+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116943+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116949+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116955+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116963+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116970+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116971+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.116973+00:00", "trade", 8.18, 173.0]
["2026-09-30T14:13:55.116973+00:00", "trade", 8.18, 52.0]
["2026-09-30T14:13:55.116983+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116990+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.116997+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.117002+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.117004+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.117005+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.117005+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.117005+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.117009+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.117011+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.117012+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.117013+00:00", "trade", 8.18, 188.0]
["2026-09-30T14:13:55.117013+00:00", "trade", 8.18, 60.0]
["2026-09-30T14:13:55.117013+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.117016+00:00", "trade", 8.18, 149.0]
["2026-09-30T14:13:55.117018+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.117025+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.117028+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117032+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117035+00:00", "trade", 8.18, 40.0]
["2026-09-30T14:13:55.117037+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117047+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117061+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117068+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117076+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117083+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117090+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:13:55.117096+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117103+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117109+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117116+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117122+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117129+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117135+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117137+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.117144+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.117148+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.117151+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.117164+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.117249+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117270+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117274+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117277+00:00", "trade", 8.18, 125.0]
["2026-09-30T14:13:55.117307+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117314+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117335+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.117472+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.117492+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117574+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117581+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117625+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117718+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117749+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117811+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.117965+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118340+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118353+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118355+00:00", "trade", 8.175, 124.0]
["2026-09-30T14:13:55.118360+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118380+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118385+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.118390+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118391+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118393+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118394+00:00", "trade", 8.18, 10.0]
["2026-09-30T14:13:55.118404+00:00", "trade", 8.18, 50.0]
["2026-09-30T14:13:55.118419+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.118420+00:00", "trade", 8.18, 52.0]
["2026-09-30T14:13:55.118423+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118423+00:00", "trade", 8.18, 51.0]
["2026-09-30T14:13:55.118427+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118427+00:00", "trade", 8.18, 424.0]
["2026-09-30T14:13:55.118431+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.118432+00:00", "trade", 8.18, 224.0]
["2026-09-30T14:13:55.118434+00:00", "trade", 8.18, 60.0]
["2026-09-30T14:13:55.118434+00:00", "trade", 8.18, 52.0]
["2026-09-30T14:13:55.118437+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118458+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.118463+00:00", "trade", 8.18, 10.0]
["2026-09-30T14:13:55.118469+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118470+00:00", "trade", 8.18, 25.0]
["2026-09-30T14:13:55.118487+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118494+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118507+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118514+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118528+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118535+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118536+00:00", "trade", 8.18, 237.0]
["2026-09-30T14:13:55.118542+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118547+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118549+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118556+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118562+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118569+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118576+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118584+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118661+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118685+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118692+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118699+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118706+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118713+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118733+00:00", "trade", 8.18, 272.0]
["2026-09-30T14:13:55.118742+00:00", "trade", 8.18, 600.0]
["2026-09-30T14:13:55.118743+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118746+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118751+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.118757+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118787+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.118787+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118789+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118789+00:00", "trade", 8.18, 361.0]
["2026-09-30T14:13:55.118789+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118795+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:13:55.118795+00:00", "trade", 8.18, 5.0]
["2026-09-30T14:13:55.118795+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118817+00:00", "trade", 8.175, 126.0]
["2026-09-30T14:13:55.118819+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.118819+00:00", "trade", 8.18, 23.0]
["2026-09-30T14:13:55.118819+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.118911+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119083+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119243+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119263+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119270+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119292+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119542+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119723+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119730+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.119798+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120001+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120013+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120450+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120776+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120808+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120818+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120818+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120819+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.120819+00:00", "trade", 8.18, 400.0]
["2026-09-30T14:13:55.120825+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120846+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.120848+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120848+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120857+00:00", "trade", 8.18, 10.0]
["2026-09-30T14:13:55.120866+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120873+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120897+00:00", "trade", 8.18, 75.0]
["2026-09-30T14:13:55.120898+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.120904+00:00", "trade", 8.18, 5.0]
["2026-09-30T14:13:55.121183+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:13:55.121192+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:13:55.121198+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.121206+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:13:55.121210+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121213+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121226+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121233+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121239+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121243+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121246+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121260+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121291+00:00", "trade", 8.18, 77.0]
["2026-09-30T14:13:55.121292+00:00", "trade", 8.18, 448.0]
["2026-09-30T14:13:55.121565+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121675+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121686+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.121730+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.122007+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.122586+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.123472+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.124808+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.125060+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.125396+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.126793+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.151197+00:00", "trade", 8.18, 63.0]
["2026-09-30T14:13:55.151913+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.181071+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.219161+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.219169+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.219608+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.283939+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.285544+00:00", "trade", 8.185, 30.0]
["2026-09-30T14:13:55.286044+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.287960+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.320538+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.320985+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:55.322891+00:00", "trade", 8.185, 226.0]
["2026-09-30T14:13:56.023123+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.181698+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.183659+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.277952+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.278458+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.868354+00:00", "trade", 8.185, 2200.0]
["2026-09-30T14:13:56.869071+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.869519+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.869595+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.870777+00:00", "trade", 8.185, 126.0]
["2026-09-30T14:13:56.908579+00:00", "trade", 8.185, 200.0]
["2026-09-30T14:13:56.909415+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:13:56.909843+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:56.910104+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.007005+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:13:57.010678+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:13:57.010836+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.011206+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.011682+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.012144+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.021549+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:13:57.021994+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.022468+00:00", "trade", 8.19, 172.0]
["2026-09-30T14:13:57.022499+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.022524+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.022839+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.022868+00:00", "trade", 8.19, 28.0]
["2026-09-30T14:13:57.023127+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.023142+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.023165+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.023210+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.026859+00:00", "trade", 8.185, 100.0]
["2026-09-30T14:13:57.041334+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:13:57.041391+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.041398+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.041405+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.041411+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:13:57.041431+00:00", "trade", 8.19, 30.0]
["2026-09-30T14:13:57.041434+00:00", "trade", 8.19, 6.0]
["2026-09-30T14:13:57.041434+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:13:57.041434+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041478+00:00", "trade", 8.19, 10.0]
["2026-09-30T14:13:57.041478+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041499+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041514+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041614+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041667+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041674+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041682+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041689+00:00", "quote", 8.19, 8.19]
["2026-09-30T14:13:57.041852+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:13:57.041889+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.042026+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.042084+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.042198+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.042363+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.042441+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.042746+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.049866+00:00", "trade", 8.195, 100.0]
["2026-09-30T14:13:57.053738+00:00", "trade", 8.195, 26.0]
["2026-09-30T14:13:57.053746+00:00", "trade", 8.2, 2.0]
["2026-09-30T14:13:57.053747+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:13:57.053749+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:13:57.053750+00:00", "trade", 8.2, 184.0]
["2026-09-30T14:13:57.053754+00:00", "trade", 8.2, 16.0]
["2026-09-30T14:13:57.053754+00:00", "trade", 8.19, 74.0]
["2026-09-30T14:13:57.053755+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:13:57.053755+00:00", "trade", 8.2, 18.0]
["2026-09-30T14:13:57.053755+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053758+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.053761+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.053762+00:00", "trade", 8.2, 24.0]
["2026-09-30T14:13:57.053826+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.053829+00:00", "trade", 8.2, 1000.0]
["2026-09-30T14:13:57.053833+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:13:57.053835+00:00", "trade", 8.2, 4000.0]
["2026-09-30T14:13:57.053835+00:00", "trade", 8.2, 1570.0]
["2026-09-30T14:13:57.053836+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:13:57.053840+00:00", "trade", 8.2, 2000.0]
["2026-09-30T14:13:57.053850+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053857+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053864+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053871+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053879+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053886+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053893+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053901+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053908+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053914+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053921+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053929+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053931+00:00", "trade", 8.2, 8104.0]
["2026-09-30T14:13:57.053931+00:00", "trade", 8.2, 2000.0]
["2026-09-30T14:13:57.053936+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053943+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053950+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053971+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053979+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053985+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.053998+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.054005+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054011+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054018+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054025+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054031+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054039+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054045+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054052+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054061+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054067+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054074+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054102+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054108+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054114+00:00", "trade", 8.2, 2131.0]
["2026-09-30T14:13:57.054115+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054121+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054139+00:00", "trade", 8.2, 6750.0]
["2026-09-30T14:13:57.054142+00:00", "trade", 8.2, 12569.0]
["2026-09-30T14:13:57.054144+00:00", "trade", 8.2, 5000.0]
["2026-09-30T14:13:57.054144+00:00", "trade", 8.2, 2000.0]
["2026-09-30T14:13:57.054146+00:00", "trade", 8.2, 1000.0]
["2026-09-30T14:13:57.054147+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.054149+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:13:57.054152+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.054152+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.054196+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.054206+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054250+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054274+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054291+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054306+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054346+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054375+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054439+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054630+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054650+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054933+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.054940+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055027+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055389+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055399+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:13:57.055399+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:13:57.055401+00:00", "trade", 8.205, 200.0]
["2026-09-30T14:13:57.055401+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055408+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055408+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055408+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055409+00:00", "trade", 8.2, 124.0]
["2026-09-30T14:13:57.055416+00:00", "trade", 8.2, 294.0]
["2026-09-30T14:13:57.055417+00:00", "trade", 8.2, 157.0]
["2026-09-30T14:13:57.055417+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055418+00:00", "trade", 8.2, 111.0]
["2026-09-30T14:13:57.055459+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:13:57.055459+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055459+00:00", "trade", 8.2, 118.0]
["2026-09-30T14:13:57.055500+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055571+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:13:57.055611+00:00", "trade", 8.2, 653.0]
["2026-09-30T14:13:57.055772+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055809+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055816+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055845+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:13:57.055851+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055854+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055859+00:00", "trade", 8.2, 271.0]
["2026-09-30T14:13:57.055863+00:00", "trade", 8.2, 300.0]
["2026-09-30T14:13:57.055867+00:00", "trade", 8.2, 300.0]
["2026-09-30T14:13:57.055871+00:00", "trade", 8.2, 800.0]
["2026-09-30T14:13:57.055872+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055874+00:00", "trade", 8.2, 7.0]
["2026-09-30T14:13:57.055874+00:00", "trade", 8.2, 31.0]
["2026-09-30T14:13:57.055875+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:13:57.055878+00:00", "trade", 8.2, 774.0]
["2026-09-30T14:13:57.055879+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055881+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055881+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055881+00:00", "trade", 8.2, 6.0]
["2026-09-30T14:13:57.055886+00:00", "trade", 8.2, 300.0]
["2026-09-30T14:13:57.055889+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.055889+00:00", "trade", 8.2, 281.0]
["2026-09-30T14:13:57.055891+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.055934+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.056011+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.056168+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.056264+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.056421+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.056471+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.056481+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.056533+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.056541+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.057207+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.057210+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.057210+00:00", "trade", 8.2, 13.0]
["2026-09-30T14:13:57.057210+00:00", "trade", 8.2, 15.0]
["2026-09-30T14:13:57.057214+00:00", "trade", 8.2, 72.0]
["2026-09-30T14:13:57.057260+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.057325+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.057524+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.057600+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.057607+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.057614+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.057790+00:00", "trade", 8.2, 3825.0]
["2026-09-30T14:13:57.057947+00:00", "trade", 8.2, 4744.0]
["2026-09-30T14:13:57.058285+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.058721+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.058775+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.059174+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.064467+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.064492+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:13:57.064499+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.064516+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.064523+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.064868+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.064901+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.065250+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.065260+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.066659+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.066678+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.067103+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.071896+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.073409+00:00", "trade", 8.195, 125.0]
["2026-09-30T14:13:57.098217+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.098291+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.098708+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.098719+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.098813+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.099147+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.099157+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.100194+00:00", "trade", 8.195, 100.0]
["2026-09-30T14:13:57.100290+00:00", "trade", 8.195, 100.0]
["2026-09-30T14:13:57.100766+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.168002+00:00", "trade", 8.195, 100.0]
["2026-09-30T14:13:57.168444+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.181417+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.181915+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.182100+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.182377+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.184423+00:00", "trade", 8.195, 100.0]
["2026-09-30T14:13:57.185573+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.185745+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.185763+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.185838+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.185887+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.185898+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.185905+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.185911+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.185930+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.186031+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.194547+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.194584+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.194585+00:00", "trade", 8.2, 1000.0]
["2026-09-30T14:13:57.195019+00:00", "trade", 8.195, 100.0]
["2026-09-30T14:13:57.195259+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.228482+00:00", "trade", 8.2, 220.0]
["2026-09-30T14:13:57.228483+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:13:57.228521+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.228527+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.228535+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.228542+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.228555+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:13:57.228576+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228582+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228589+00:00", "trade", 8.2, 209.0]
["2026-09-30T14:13:57.228589+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228595+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228596+00:00", "trade", 8.2, 600.0]
["2026-09-30T14:13:57.228602+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228608+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228615+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228622+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228628+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228635+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228642+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228648+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228655+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228661+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228666+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228667+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228673+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228680+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228767+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228813+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228873+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.228874+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.228874+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228906+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:13:57.228976+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:13:57.228982+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.228989+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229062+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229067+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229151+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229220+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229256+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229275+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229462+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229577+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.229726+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.233082+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:57.405766+00:00", "trade", 8.205, 200.0]
["2026-09-30T14:13:57.414024+00:00", "trade", 8.205, 200.0]
["2026-09-30T14:13:57.420346+00:00", "trade", 8.205, 83.0]
["2026-09-30T14:13:57.428374+00:00", "trade", 8.205, 200.0]
["2026-09-30T14:13:58.070746+00:00", "trade", 8.21, 300.0]
["2026-09-30T14:13:58.070748+00:00", "trade", 8.21, 300.0]
["2026-09-30T14:13:58.070749+00:00", "trade", 8.21, 80.0]
["2026-09-30T14:13:58.070750+00:00", "trade", 8.21, 200.0]
["2026-09-30T14:13:58.070822+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:58.070829+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:58.070842+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:58.070848+00:00", "trade", 8.21, 925.0]
["2026-09-30T14:13:58.070849+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:58.070852+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:13:58.070863+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:58.070866+00:00", "trade", 8.21, 275.0]
["2026-09-30T14:13:58.070870+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:13:58.070870+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:58.070883+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:58.070885+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:13:58.070890+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:13:58.070894+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.070902+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.070913+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.070915+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:13:58.070920+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.070940+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.070981+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071020+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071046+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071053+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071059+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071066+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071072+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071086+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071093+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071099+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071105+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071112+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:13:58.071281+00:00", "trade", 8.21, 200.0]
["2026-09-30T14:13:58.071300+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071302+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071350+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071357+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071377+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071541+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071753+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071764+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071836+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071845+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071855+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071908+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.071956+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.072025+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.072178+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.072190+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.072643+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.075262+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.075483+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.075530+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.075694+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.077310+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:13:58.077537+00:00", "trade", 8.22, 3.0]
["2026-09-30T14:13:58.077986+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.078072+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.080825+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.080855+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.085319+00:00", "trade", 8.2198, 1.0]
["2026-09-30T14:13:58.085391+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.367022+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.367118+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:58.998203+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:59.268393+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:59.482878+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:59.482880+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:13:59.598318+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:00.030535+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:00.686635+00:00", "trade", 8.1682, 100.0]
["2026-09-30T14:14:00.927045+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:00.927071+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.522584+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.522977+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.991512+00:00", "trade", 8.21, 271.0]
["2026-09-30T14:14:01.991521+00:00", "trade", 8.21, 29.0]
["2026-09-30T14:14:01.991525+00:00", "trade", 8.215, 4.0]
["2026-09-30T14:14:01.991528+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.991593+00:00", "trade", 8.21, 71.0]
["2026-09-30T14:14:01.991600+00:00", "trade", 8.21, 29.0]
["2026-09-30T14:14:01.991601+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.991628+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.991634+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:14:01.991670+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.991736+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.992961+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:14:01.993028+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.993035+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.993778+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.994649+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.995322+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.995982+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:01.998378+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:02.095705+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:04.446725+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:04.446761+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:04.475343+00:00", "trade", 8.215, 400.0]
["2026-09-30T14:14:04.993942+00:00", "trade", 8.215, 300.0]
["2026-09-30T14:14:04.994393+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:04.994632+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:04.994674+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:04.994713+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:04.995156+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:04.995169+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.135082+00:00", "trade", 8.2005, 1.0]
["2026-09-30T14:14:05.135861+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.664171+00:00", "trade", 8.1685, 100.0]
["2026-09-30T14:14:05.735946+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.736075+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.736416+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.811298+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.811637+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.811645+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.812126+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.812176+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.812605+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.812638+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.813085+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.813103+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.813559+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.813569+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.814035+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.814047+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.814511+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.814521+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.814985+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.864628+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.865069+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:05.865521+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.026870+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.026974+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.027219+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.027300+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.027332+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.027835+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.027895+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.027909+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.027916+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.054723+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.276641+00:00", "trade", 8.215, 326.0]
["2026-09-30T14:14:07.277160+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:07.277167+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:08.397100+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:08.397142+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:09.022015+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:14:09.022658+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:09.022669+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:10.317339+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:10.317382+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:10.317560+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:11.481399+00:00", "trade", 8.1928, 4.0]
["2026-09-30T14:14:14.533903+00:00", "trade", 8.218, 250.0]
["2026-09-30T14:14:14.540426+00:00", "trade", 8.2178, 250.0]
["2026-09-30T14:14:14.540858+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:14.541115+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:17.268671+00:00", "trade", 8.215, 25.0]
["2026-09-30T14:14:17.941240+00:00", "trade", 8.2102, 1.0]
["2026-09-30T14:14:19.521725+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:20.213329+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:14:20.271156+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:20.273302+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:20.315438+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:22.840099+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:22.840117+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:22.842942+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:22.843395+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:23.963288+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:23.970564+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:23.970803+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:24.162660+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:30.340264+00:00", "trade", 8.2153, 5000.0]
["2026-09-30T14:14:31.180491+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:31.180590+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:31.659976+00:00", "trade", 8.22, 500.0]
["2026-09-30T14:14:31.660180+00:00", "trade", 8.215, 500.0]
["2026-09-30T14:14:31.660213+00:00", "trade", 8.2199, 100.0]
["2026-09-30T14:14:31.660351+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:14:31.660380+00:00", "trade", 8.22, 400.0]
["2026-09-30T14:14:31.660386+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:31.660644+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:14:31.660665+00:00", "trade", 8.22, 63.0]
["2026-09-30T14:14:31.660667+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:31.660705+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:31.660722+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:14:31.660758+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:14:31.660788+00:00", "trade", 8.22, 37.0]
["2026-09-30T14:14:31.661214+00:00", "trade", 8.22, 125.0]
["2026-09-30T14:14:31.661345+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:31.814956+00:00", "trade", 8.215, 3500.0]
["2026-09-30T14:14:31.815355+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:31.917416+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:32.443010+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:32.599526+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:32.685362+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:33.005931+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:33.006103+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:34.813300+00:00", "trade", 8.1709, 100.0]
["2026-09-30T14:14:35.006407+00:00", "trade", 8.1949, 4.0]
["2026-09-30T14:14:37.111816+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:14:37.111816+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:14:37.111817+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:14:37.111913+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:37.111919+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:37.111925+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:37.111926+00:00", "trade", 8.22, 1111.0]
["2026-09-30T14:14:37.111928+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:37.111932+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:37.111937+00:00", "trade", 8.22, 6.0]
["2026-09-30T14:14:37.111940+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:37.111941+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:14:37.111947+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:14:37.111957+00:00", "trade", 8.22, 38.0]
["2026-09-30T14:14:37.111963+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.111973+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.111974+00:00", "trade", 8.22, 500.0]
["2026-09-30T14:14:37.111979+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:14:37.111980+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.111986+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.111987+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:14:37.111992+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:14:37.112000+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112007+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112015+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112017+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112021+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112028+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112035+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112041+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112047+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112054+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112067+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112074+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112112+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:14:37.112151+00:00", "trade", 8.22, 48.0]
["2026-09-30T14:14:37.112168+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:14:37.112169+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112270+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112471+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112479+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112580+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112595+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112610+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112709+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112720+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112731+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.112938+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.114624+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.115070+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.143737+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.213135+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.213141+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.213191+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.213577+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.220624+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:37.229503+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:38.015294+00:00", "trade", 8.1715, 100.0]
["2026-09-30T14:14:38.229242+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:39.807789+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:39.816831+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:39.816846+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:40.691883+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:40.976532+00:00", "trade", 8.225, 26.0]
["2026-09-30T14:14:43.262710+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:43.263168+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:43.504162+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:44.109086+00:00", "trade", 8.1854, 100.0]
["2026-09-30T14:14:45.240876+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:46.027364+00:00", "trade", 8.197, 10.0]
["2026-09-30T14:14:46.158180+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:47.636547+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:48.170217+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:14:49.270700+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:14:50.728637+00:00", "trade", 8.1854, 100.0]
["2026-09-30T14:14:53.984666+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:14:56.680775+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:14:58.990396+00:00", "trade", 8.1959, 4.0]
["2026-09-30T14:15:00.023257+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023266+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023274+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023281+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023292+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023305+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023312+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023318+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023325+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023332+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023337+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:15:00.023338+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023357+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:15:00.023361+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:00.023380+00:00", "trade", 8.22, 2.0]
["2026-09-30T14:15:00.023407+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:15:00.023408+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.023452+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.023459+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.023570+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.023981+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.024300+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.025933+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.026382+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.042470+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.064787+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.732961+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.733192+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.735683+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.777074+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.777255+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:00.777578+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:01.520857+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:01.521228+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:01.521234+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:01.522846+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:01.523216+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.681646+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.681655+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.681687+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.681703+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.681874+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.682283+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.682618+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.683115+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.685655+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.710833+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.752854+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:15:02.752931+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.752954+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.752958+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.752959+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:02.752994+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.753007+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.753015+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.753023+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.753158+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.753338+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.753629+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.753636+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.754069+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.754455+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.757158+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.758703+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.760015+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.760045+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.797326+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.797332+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.797426+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.797704+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.798015+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.798189+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.798664+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.806875+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.806980+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.807644+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.808105+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.808592+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.816922+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.817101+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.817254+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.817935+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.825339+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.825515+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.825666+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.825707+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.826350+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.845259+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.845268+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.845283+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.845355+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.845647+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.845690+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.845710+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.845972+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846033+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846064+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846075+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.846082+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846213+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.846237+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846259+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.846262+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.846274+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.846280+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846291+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846298+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846365+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846425+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846432+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846737+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846835+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846842+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:02.846853+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.846890+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.846915+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:02.846942+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.846947+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846948+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846955+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846963+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846970+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846976+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.846983+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.847203+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.847251+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.847355+00:00", "trade", 8.22, 45.0]
["2026-09-30T14:15:02.847393+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.847399+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:02.847484+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.847494+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.847607+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.847617+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.847641+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.847775+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.848067+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.848087+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.851386+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:02.852187+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.335576+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.335630+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.335826+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.336004+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.336064+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.336067+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.336087+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.336321+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.336776+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.336818+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.348681+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349027+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:03.349027+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349054+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:15:03.349064+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349067+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349074+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349084+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:03.349084+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349097+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349118+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349124+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349130+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349477+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349616+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349617+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:03.349669+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:15:03.349669+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349690+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349696+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349702+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349709+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349716+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349722+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349729+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349736+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.349774+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.350253+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.350259+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.350329+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.350351+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.350483+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.350492+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:03.454324+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.531885+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.531974+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:04.532020+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:04.532072+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:04.532099+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.532182+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.532280+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.532289+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.532599+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.532612+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.533043+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.533052+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.533060+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.552145+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.552525+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.552598+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.552637+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.552896+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.552903+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.552953+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.553470+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.673528+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.817541+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.826415+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.826717+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.837228+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.837600+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.837603+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.853365+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.853372+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.853391+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.869972+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.869995+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.900414+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.900869+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:04.900915+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:05.053680+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:05.054063+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:05.054945+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:05.600238+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:05.600694+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:07.610511+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.036648+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.036656+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.036667+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.036677+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.036747+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.036960+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037014+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037065+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037073+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037236+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037272+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037412+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:08.037429+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:08.037433+00:00", "trade", 8.215, 25.0]
["2026-09-30T14:15:08.037451+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037459+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037505+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037625+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037632+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:08.037640+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.037655+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.037662+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.037669+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.037677+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.037683+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.037690+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.037697+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:08.037733+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:08.037735+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.037922+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.038865+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.071207+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.092125+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.092168+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.570764+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.572908+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.573432+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.845793+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:08.845843+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.060210+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:09.060353+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.060385+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:09.060386+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.060393+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.060481+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.060490+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.060502+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.060509+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.060515+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.060522+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.060529+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.060535+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.060540+00:00", "trade", 8.22, 700.0]
["2026-09-30T14:15:09.060542+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.060587+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:09.060588+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060626+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060709+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060716+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060829+00:00", "trade", 8.22, 400.0]
["2026-09-30T14:15:09.060829+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060937+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060949+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060949+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060964+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060979+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.060999+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.061079+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.061092+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.061306+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.061316+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.061489+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.061531+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063290+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063297+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:09.063301+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:09.063301+00:00", "trade", 8.22, 115.0]
["2026-09-30T14:15:09.063302+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:15:09.063306+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063365+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063372+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:15:09.063372+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063378+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063385+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063391+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063398+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063404+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063410+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063417+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063424+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063498+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:15:09.063702+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:15:09.063703+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.063711+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.063719+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.063726+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.063730+00:00", "trade", 8.22, 165.0]
["2026-09-30T14:15:09.063732+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.063735+00:00", "trade", 8.22, 68.0]
["2026-09-30T14:15:09.063739+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:15:09.063741+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:15:09.063743+00:00", "trade", 8.22, 157.0]
["2026-09-30T14:15:09.063743+00:00", "trade", 8.22, 175.0]
["2026-09-30T14:15:09.063745+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063746+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063752+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063759+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063777+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063785+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063795+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063821+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063910+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063965+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.063996+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.064014+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.064020+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.064367+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.064451+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.065270+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.066600+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.066709+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.066784+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.066845+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.067041+00:00", "trade", 8.225, 300.0]
["2026-09-30T14:15:09.067090+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.067320+00:00", "trade", 8.225, 74.0]
["2026-09-30T14:15:09.067375+00:00", "trade", 8.225, 125.0]
["2026-09-30T14:15:09.067385+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.067475+00:00", "trade", 8.225, 74.0]
["2026-09-30T14:15:09.067558+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.067689+00:00", "trade", 8.225, 125.0]
["2026-09-30T14:15:09.067708+00:00", "trade", 8.2209, 20.0]
["2026-09-30T14:15:09.067856+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.074876+00:00", "trade", 8.225, 200.0]
["2026-09-30T14:15:09.074878+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.074883+00:00", "trade", 8.23, 46.0]
["2026-09-30T14:15:09.074895+00:00", "trade", 8.23, 46.0]
["2026-09-30T14:15:09.074907+00:00", "trade", 8.23, 46.0]
["2026-09-30T14:15:09.074913+00:00", "trade", 8.23, 8.0]
["2026-09-30T14:15:09.074952+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.074959+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.074965+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.074972+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.074979+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.074993+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075144+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075160+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.075160+00:00", "trade", 8.23, 620.0]
["2026-09-30T14:15:09.075219+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075266+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075274+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075328+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075335+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075336+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075428+00:00", "trade", 8.23, 7.0]
["2026-09-30T14:15:09.075432+00:00", "trade", 8.23, 8.0]
["2026-09-30T14:15:09.075432+00:00", "trade", 8.23, 50.0]
["2026-09-30T14:15:09.075437+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.075438+00:00", "trade", 8.23, 1000.0]
["2026-09-30T14:15:09.075538+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.075548+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.075636+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.075896+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.076229+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.076267+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.076320+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.078359+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.080144+00:00", "trade", 8.24, 500.0]
["2026-09-30T14:15:09.080147+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:15:09.080148+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.080149+00:00", "trade", 8.24, 165.0]
["2026-09-30T14:15:09.080204+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080211+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080217+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080223+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080230+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080381+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080388+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080421+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080425+00:00", "trade", 8.24, 5500.0]
["2026-09-30T14:15:09.080426+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080428+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080436+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080442+00:00", "trade", 8.24, 5294.0]
["2026-09-30T14:15:09.080443+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080456+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:15:09.080457+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080460+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.080463+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080469+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.080471+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080484+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080485+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080497+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080500+00:00", "trade", 8.24, 1616.0]
["2026-09-30T14:15:09.080500+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080505+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080512+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080539+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080551+00:00", "trade", 8.24, 3884.0]
["2026-09-30T14:15:09.080552+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080565+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080566+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080582+00:00", "trade", 8.24, 168.0]
["2026-09-30T14:15:09.080582+00:00", "trade", 8.24, 39.0]
["2026-09-30T14:15:09.080595+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080612+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080628+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.080653+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080663+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080669+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080674+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080675+00:00", "trade", 8.24, 3344.0]
["2026-09-30T14:15:09.080676+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080682+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080688+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080695+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080702+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080709+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080720+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.080721+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.080729+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080736+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080737+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.080744+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.080764+00:00", "trade", 8.24, 13.0]
["2026-09-30T14:15:09.080835+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.081002+00:00", "trade", 8.22, 700.0]
["2026-09-30T14:15:09.081040+00:00", "trade", 8.2361, 39.0]
["2026-09-30T14:15:09.081104+00:00", "trade", 8.24, 21.0]
["2026-09-30T14:15:09.081170+00:00", "trade", 8.24, 24.0]
["2026-09-30T14:15:09.082285+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082286+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082287+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082288+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082292+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082293+00:00", "trade", 8.24, 183.0]
["2026-09-30T14:15:09.082596+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082601+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082606+00:00", "trade", 8.24, 125.0]
["2026-09-30T14:15:09.082606+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082608+00:00", "trade", 8.24, 7.0]
["2026-09-30T14:15:09.082613+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:15:09.082626+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.082677+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.082868+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082876+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.082899+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.082919+00:00", "trade", 8.2372, 20.0]
["2026-09-30T14:15:09.082956+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.082972+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.082995+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.083009+00:00", "trade", 8.23, 283.0]
["2026-09-30T14:15:09.083051+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.083063+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.083103+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.083212+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.083405+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:15:09.083827+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:15:09.083827+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:15:09.083846+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083853+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083860+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083866+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083873+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083879+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083882+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083886+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083893+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083900+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.083906+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.084402+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.084589+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.084615+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.084959+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.085124+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.085549+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.085655+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:15:09.085823+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.085826+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.085826+00:00", "trade", 8.23, 47.0]
["2026-09-30T14:15:09.085826+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.085844+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.085844+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.085871+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.085885+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.085893+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.085906+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.085907+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.085908+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:15:09.085909+00:00", "trade", 8.23, 115.0]
["2026-09-30T14:15:09.085912+00:00", "trade", 8.23, 161.0]
["2026-09-30T14:15:09.085929+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.085932+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:15:09.085933+00:00", "trade", 8.23, 68.0]
["2026-09-30T14:15:09.085933+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.085934+00:00", "trade", 8.23, 32.0]
["2026-09-30T14:15:09.085992+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086012+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086019+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086025+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086032+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086039+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086046+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086053+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086211+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086223+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086324+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086374+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086381+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086558+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086580+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086589+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.086834+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.087039+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.093119+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093122+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093122+00:00", "trade", 8.24, 259.0]
["2026-09-30T14:15:09.093123+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093127+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093209+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093212+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093212+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093212+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093228+00:00", "trade", 8.24, 1949.0]
["2026-09-30T14:15:09.093228+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093230+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093232+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093233+00:00", "trade", 8.24, 134.0]
["2026-09-30T14:15:09.093234+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093243+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:15:09.093248+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:15:09.093251+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093258+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093264+00:00", "trade", 8.24, 402.0]
["2026-09-30T14:15:09.093265+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093265+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093272+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093280+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093286+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093293+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093300+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093315+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093322+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093329+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093336+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093336+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093337+00:00", "trade", 8.24, 2049.0]
["2026-09-30T14:15:09.093343+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093350+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093351+00:00", "trade", 8.24, 2351.0]
["2026-09-30T14:15:09.093351+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093358+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093364+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093371+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:15:09.093387+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.093388+00:00", "trade", 8.24, 698.0]
["2026-09-30T14:15:09.093388+00:00", "trade", 8.24, 2351.0]
["2026-09-30T14:15:09.093405+00:00", "trade", 8.24, 255.0]
["2026-09-30T14:15:09.093679+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.093870+00:00", "trade", 8.2369, 24.0]
["2026-09-30T14:15:09.093965+00:00", "trade", 8.24, 22.0]
["2026-09-30T14:15:09.094386+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.094606+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.095455+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.096620+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.096630+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.096656+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.097176+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.097208+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.097315+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.098421+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.098927+00:00", "trade", 8.25, 300.0]
["2026-09-30T14:15:09.098928+00:00", "trade", 8.25, 63.0]
["2026-09-30T14:15:09.098936+00:00", "trade", 8.25, 137.0]
["2026-09-30T14:15:09.098936+00:00", "trade", 8.25, 40.0]
["2026-09-30T14:15:09.098955+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.098968+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.098975+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.099314+00:00", "trade", 8.25, 44.0]
["2026-09-30T14:15:09.099323+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.099327+00:00", "trade", 8.25, 219.0]
["2026-09-30T14:15:09.099351+00:00", "trade", 8.25, 177.0]
["2026-09-30T14:15:09.101035+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.101990+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.113237+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.113713+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.193827+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281031+00:00", "trade", 8.25, 160.0]
["2026-09-30T14:15:09.281032+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:15:09.281033+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281035+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281071+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281077+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281084+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281090+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281097+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281103+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281117+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281123+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281127+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281130+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281130+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281130+00:00", "trade", 8.25, 917.0]
["2026-09-30T14:15:09.281130+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281137+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:09.281164+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281171+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281179+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281185+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281192+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281197+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281197+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281198+00:00", "trade", 8.25, 50.0]
["2026-09-30T14:15:09.281198+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281199+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281203+00:00", "trade", 8.25, 1500.0]
["2026-09-30T14:15:09.281204+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281204+00:00", "trade", 8.25, 1000.0]
["2026-09-30T14:15:09.281206+00:00", "trade", 8.25, 190.0]
["2026-09-30T14:15:09.281206+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:09.281207+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281208+00:00", "trade", 8.25, 2000.0]
["2026-09-30T14:15:09.281208+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281215+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281216+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281222+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281229+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281236+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281242+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281250+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281256+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281269+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281275+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281317+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281327+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.281341+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281398+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281436+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281498+00:00", "trade", 8.25, 596.0]
["2026-09-30T14:15:09.281501+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281509+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281530+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281556+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281557+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:09.281565+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:09.281573+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.281658+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.281677+00:00", "trade", 8.2433, 20.0]
["2026-09-30T14:15:09.281778+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.281807+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.281833+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.281879+00:00", "trade", 8.25, 25.0]
["2026-09-30T14:15:09.281924+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.282057+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.282096+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.282143+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.282350+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.282440+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.282489+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.282511+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.283455+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.284112+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.286231+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.288258+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.288320+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.288371+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.288419+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.288468+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.288514+00:00", "trade", 8.255, 70.0]
["2026-09-30T14:15:09.288566+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.288741+00:00", "trade", 8.255, 56.0]
["2026-09-30T14:15:09.288787+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.288834+00:00", "trade", 8.255, 18.0]
["2026-09-30T14:15:09.289403+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.289646+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.289716+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.289773+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.289784+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.289828+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.289892+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:09.289955+00:00", "trade", 8.255, 70.0]
["2026-09-30T14:15:09.290620+00:00", "trade", 8.255, 56.0]
["2026-09-30T14:15:09.291506+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.300196+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.300983+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.301206+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.301533+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.301557+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.381736+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.385229+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.433242+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.446683+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.447148+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.612813+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.653804+00:00", "trade", 8.2345, 13.0]
["2026-09-30T14:15:09.849765+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:09.849916+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.046750+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.047013+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.049127+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:15:10.049550+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.049758+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.050255+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.050365+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.050511+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.050709+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.059681+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.085081+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.143541+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.143581+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.144062+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.144074+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.144381+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.153522+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.229169+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.229245+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.229725+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.229736+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:10.239216+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:11.026612+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:11.030862+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:11.519941+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:11.821432+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:11.822165+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:11.980360+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:12.515232+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:12.515633+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:12.515924+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:12.518246+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:12.518560+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.494951+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.494995+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.495485+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.495497+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.495611+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.495672+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.496011+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.918761+00:00", "trade", 8.2599, 4.0]
["2026-09-30T14:15:13.919169+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.919187+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.919668+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.919737+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.919793+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.919849+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:13.920209+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:14.004759+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:14.004818+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:14.005291+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:14.005302+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:14.014784+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:14.554924+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:16.031941+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:16.108596+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:16.907417+00:00", "trade", 8.26, 800.0]
["2026-09-30T14:15:17.685104+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:18.511384+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:18.588839+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:18.589287+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:19.348486+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:19.453761+00:00", "trade", 8.235, 11.0]
["2026-09-30T14:15:21.289545+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:21.290061+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:21.523182+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:21.523630+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:22.381905+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:22.393226+00:00", "trade", 8.255, 125.0]
["2026-09-30T14:15:22.393591+00:00", "trade", 8.255, 63.0]
["2026-09-30T14:15:22.393705+00:00", "trade", 8.255, 75.0]
["2026-09-30T14:15:22.393802+00:00", "trade", 8.255, 126.0]
["2026-09-30T14:15:22.394328+00:00", "trade", 8.255, 63.0]
["2026-09-30T14:15:25.069186+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:25.070063+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:25.356859+00:00", "trade", 8.2087, 4.0]
["2026-09-30T14:15:26.389034+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:26.389104+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:26.561051+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:26.709489+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:26.709544+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:26.783658+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.382428+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.383104+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.410525+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.472897+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.473164+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.556037+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.593050+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.866740+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:27.867757+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:28.104391+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:28.218394+00:00", "trade", 8.211, 4.0]
["2026-09-30T14:15:28.421555+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970415+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970441+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970452+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:29.970456+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:29.970580+00:00", "trade", 8.25, 161.0]
["2026-09-30T14:15:29.970581+00:00", "trade", 8.25, 183.0]
["2026-09-30T14:15:29.970584+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:15:29.970584+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:29.970587+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:29.970589+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:29.970591+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:29.970593+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:29.970593+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:29.970596+00:00", "trade", 8.25, 11.0]
["2026-09-30T14:15:29.970598+00:00", "trade", 8.25, 11.0]
["2026-09-30T14:15:29.970601+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:15:29.970601+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:15:29.970603+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:15:29.970608+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:15:29.970608+00:00", "trade", 8.25, 9.0]
["2026-09-30T14:15:29.970608+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:15:29.970609+00:00", "trade", 8.25, 9.0]
["2026-09-30T14:15:29.970614+00:00", "trade", 8.25, 8.0]
["2026-09-30T14:15:29.970616+00:00", "trade", 8.25, 9.0]
["2026-09-30T14:15:29.970617+00:00", "trade", 8.25, 9.0]
["2026-09-30T14:15:29.970617+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:15:29.970685+00:00", "trade", 8.25, 69.0]
["2026-09-30T14:15:29.970699+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970734+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970741+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970748+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970754+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970761+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970767+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970774+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970808+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970812+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970815+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970828+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:15:29.970835+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.970842+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.970848+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.970855+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.970861+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.970867+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.970874+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.970956+00:00", "trade", 8.25, 125.0]
["2026-09-30T14:15:29.970956+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.971121+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.971127+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.971150+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:15:29.971214+00:00", "trade", 8.2543, 20.0]
["2026-09-30T14:15:29.971217+00:00", "trade", 8.25, 9.0]
["2026-09-30T14:15:29.971220+00:00", "trade", 8.25, 47.0]
["2026-09-30T14:15:29.971220+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:29.971220+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.971221+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:15:29.971252+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.971355+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.971449+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.971544+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.971565+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.971644+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.971795+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.973535+00:00", "trade", 8.25, 48.0]
["2026-09-30T14:15:29.974207+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.975403+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.977465+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.984842+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.984887+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:29.984914+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.044681+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.045127+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.048433+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.071614+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.072102+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.072546+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.269314+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.269768+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.429281+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:30.969800+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:31.680393+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:31.680863+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:33.305397+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:15:33.966048+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.013522+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.052693+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.052785+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.053025+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.053644+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.253885+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.253908+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.254346+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.254799+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:34.910482+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:35.017878+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:35.017968+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:35.747781+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:36.422983+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:36.496548+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:36.623759+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:36.957298+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:37.664864+00:00", "trade", 8.2032, 100.0]
["2026-09-30T14:15:38.017840+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:38.018213+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:38.018687+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:38.130552+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:39.226633+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.058122+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.060619+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.326038+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.326758+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.327082+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.327560+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.328046+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.776153+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.776210+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.776758+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.776931+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:40.777390+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:41.249174+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:41.264493+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:41.265062+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:41.266294+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:41.266749+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:42.221909+00:00", "trade", 8.2498, 14.0]
["2026-09-30T14:15:42.312162+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:47.230942+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:47.668180+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:50.516388+00:00", "trade", 8.2114, 4.0]
["2026-09-30T14:15:51.520399+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:51.520479+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:51.520878+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:51.713141+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:51.713937+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:52.563569+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:53.520091+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:53.520290+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:53.520923+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:53.521917+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:53.521999+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:53.693706+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:55.903292+00:00", "trade", 8.248, 100.0]
["2026-09-30T14:15:56.978532+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:56.979096+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:57.506629+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:57.924250+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:59.592920+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:15:59.972401+00:00", "trade", 8.2498, 4.0]
["2026-09-30T14:16:01.597785+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:16:01.597879+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:16:01.597978+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.598076+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.598332+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.598344+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.598351+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.598778+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.601683+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:16:01.601685+00:00", "trade", 8.24, 59.0]
["2026-09-30T14:16:01.601748+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.601755+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.601766+00:00", "trade", 8.24, 92.0]
["2026-09-30T14:16:01.601774+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:16:01.601775+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.601779+00:00", "trade", 8.24, 19.0]
["2026-09-30T14:16:01.601781+00:00", "trade", 8.24, 2.0]
["2026-09-30T14:16:01.601783+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:16:01.601787+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:16:01.601796+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601805+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601811+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601819+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601825+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601831+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601838+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601844+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601850+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601870+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601876+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601884+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601897+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601906+00:00", "trade", 8.24, 30.0]
["2026-09-30T14:16:01.601915+00:00", "trade", 8.24, 30.0]
["2026-09-30T14:16:01.601969+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601975+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.601981+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:16:01.602072+00:00", "trade", 8.24, 1500.0]
["2026-09-30T14:16:01.602072+00:00", "trade", 8.24, 8.0]
["2026-09-30T14:16:01.602073+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602107+00:00", "trade", 8.24, 11.0]
["2026-09-30T14:16:01.602140+00:00", "trade", 8.24, 24.0]
["2026-09-30T14:16:01.602151+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602169+00:00", "trade", 8.24, 22.0]
["2026-09-30T14:16:01.602214+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602221+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602281+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602320+00:00", "trade", 8.24, 21.0]
["2026-09-30T14:16:01.602341+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602378+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602386+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602410+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602422+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602429+00:00", "trade", 8.235, 9.0]
["2026-09-30T14:16:01.602439+00:00", "trade", 8.235, 1.0]
["2026-09-30T14:16:01.602441+00:00", "trade", 8.235, 2.0]
["2026-09-30T14:16:01.602453+00:00", "trade", 8.235, 10.0]
["2026-09-30T14:16:01.602492+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:16:01.602500+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602559+00:00", "trade", 8.235, 3.0]
["2026-09-30T14:16:01.602573+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602721+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602807+00:00", "trade", 8.235, 6.0]
["2026-09-30T14:16:01.602833+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602834+00:00", "trade", 8.24, 45.0]
["2026-09-30T14:16:01.602853+00:00", "trade", 8.24, 3.0]
["2026-09-30T14:16:01.602860+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.602949+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.603336+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.603425+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.627775+00:00", "trade", 8.235, 117.0]
["2026-09-30T14:16:01.627776+00:00", "trade", 8.235, 83.0]
["2026-09-30T14:16:01.628061+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:16:01.628064+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:16:01.628343+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:16:01.628384+00:00", "trade", 8.235, 120.0]
["2026-09-30T14:16:01.628986+00:00", "trade", 8.235, 75.0]
["2026-09-30T14:16:01.658524+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.658819+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.702797+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:01.702835+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:02.020667+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:02.021120+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:02.377357+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:02.725658+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:02.748073+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:02.837726+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:02.908287+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:02.908858+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:03.018117+00:00", "trade", 8.235, 30.0]
["2026-09-30T14:16:03.261713+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:03.746851+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:03.747282+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:03.805477+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:05.254713+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:05.255667+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:05.479279+00:00", "trade", 8.2399, 7.0]
["2026-09-30T14:16:06.096259+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.034104+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:16:08.160602+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.558493+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.558923+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.560571+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.567791+00:00", "trade", 8.235, 4.0]
["2026-09-30T14:16:08.568481+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.568931+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.599573+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.600064+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.600512+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:08.600521+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:09.795582+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:09.795628+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:09.795860+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:09.829091+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:10.274147+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:16:11.326274+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:11.959063+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:12.827365+00:00", "trade", 8.2456, 10.0]
["2026-09-30T14:16:12.924796+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:12.924850+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:12.926686+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:13.555772+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:13.556419+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:13.556526+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:13.561259+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:13.587028+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:14.185489+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:14.569066+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:16:14.569071+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:14.572085+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:16:15.072626+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:15.086295+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:15.541357+00:00", "trade", 8.2356, 4.0]
["2026-09-30T14:16:16.795265+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:17.124126+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:17.124352+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:18.217979+00:00", "trade", 8.2386, 1.0]
["2026-09-30T14:16:18.976441+00:00", "trade", 8.2398, 1.0]
["2026-09-30T14:16:19.522213+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:19.522270+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:20.082360+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:21.063292+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.212028+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.237344+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.466637+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.466638+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:16:22.466690+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.466824+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.466863+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.467090+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.467161+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.467186+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.467542+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.467760+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:22.629049+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:24.557910+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:24.558062+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:24.558549+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:24.559016+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:24.691248+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:16:24.804134+00:00", "trade", 8.2096, 2.0]
["2026-09-30T14:16:25.235690+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:16:25.235742+00:00", "trade", 8.235, 28.0]
["2026-09-30T14:16:25.713535+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:27.024042+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:27.024109+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:27.024116+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:27.024578+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:27.024806+00:00", "trade", 8.23, 63.0]
["2026-09-30T14:16:27.025120+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:27.485444+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:28.001333+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:28.001472+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:28.001870+00:00", "trade", 8.23, 2000.0]
["2026-09-30T14:16:28.002490+00:00", "trade", 8.2356, 25.0]
["2026-09-30T14:16:28.005778+00:00", "trade", 8.23, 4.0]
["2026-09-30T14:16:28.005826+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:28.005833+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:16:28.005840+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005854+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005860+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005867+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005870+00:00", "trade", 8.23, 20.0]
["2026-09-30T14:16:28.005873+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005880+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005887+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:16:28.005887+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005901+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005907+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.005936+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.006067+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.006110+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:16:28.006172+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:16:28.006173+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006227+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006387+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006397+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006432+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006454+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006541+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006552+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006594+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006766+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.006778+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.013547+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.013564+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.060716+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.061423+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.350438+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.392264+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.949499+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.950216+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:28.950997+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:29.012698+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:30.410528+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:30.503469+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:31.582143+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:31.582637+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:31.583089+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:32.660755+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:16:32.660807+00:00", "trade", 8.22, 95.0]
["2026-09-30T14:16:32.660855+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:32.661091+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:32.661098+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:32.661105+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:32.661112+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:16:32.661128+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:16:32.661210+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661218+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661225+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661232+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661238+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661246+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661259+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661265+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661266+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661273+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661329+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:16:32.661348+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661520+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661608+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661615+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661654+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661670+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661676+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661687+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661695+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661825+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.661890+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.662093+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.662222+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.662348+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.662562+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.663032+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:16:32.663731+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.666365+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.764489+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.764519+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.765194+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:32.765211+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:33.164216+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:33.164670+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:33.194392+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:34.153849+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:34.565239+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:34.565584+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:34.674702+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:34.691677+00:00", "trade", 8.215, 10.0]
["2026-09-30T14:16:34.691691+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:16:38.098666+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:38.098713+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:38.098834+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:38.099293+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:40.977358+00:00", "trade", 8.239, 4.0]
["2026-09-30T14:16:41.065065+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:41.065517+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:41.065843+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:41.066052+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:41.066230+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:41.066680+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:41.074973+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:41.244064+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:41.244514+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:42.386485+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:42.992970+00:00", "trade", 8.215, 200.0]
["2026-09-30T14:16:42.993448+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:42.993899+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:43.068970+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:43.223667+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:43.518809+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:43.585941+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:16:43.586716+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:16:43.587237+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:16:43.587483+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:16:43.587553+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:16:44.046382+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:44.046842+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:45.454676+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:45.455129+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.028359+00:00", "trade", 8.2389, 1.0]
["2026-09-30T14:16:46.033197+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:16:46.033968+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:16:46.034573+00:00", "trade", 8.215, 59.0]
["2026-09-30T14:16:46.034629+00:00", "trade", 8.215, 4.0]
["2026-09-30T14:16:46.034686+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:16:46.422140+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.422150+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.504778+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.505377+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.511721+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.526276+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.538918+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.539313+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.539569+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.540541+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.558487+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:16:46.558531+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:16:46.558839+00:00", "trade", 8.215, 126.0]
["2026-09-30T14:16:46.558912+00:00", "trade", 8.215, 74.0]
["2026-09-30T14:16:46.559076+00:00", "trade", 8.215, 126.0]
["2026-09-30T14:16:46.559132+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:16:46.559133+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:16:46.559149+00:00", "trade", 8.215, 74.0]
["2026-09-30T14:16:46.559150+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.559597+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.898116+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.898665+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.898919+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.898939+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.898947+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:46.985393+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:48.233833+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:16:48.234648+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:48.273350+00:00", "trade", 8.215, 18.0]
["2026-09-30T14:16:49.301660+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:51.467939+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:16:51.468456+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:51.468781+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:52.029351+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:52.069933+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:52.404008+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:52.417289+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:52.509009+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:52.509458+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:52.621248+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:52.669968+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:53.035383+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:53.129589+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:54.087574+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:55.288827+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:56.260994+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:56.375970+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:16:56.653641+00:00", "trade", 8.2102, 100.0]
["2026-09-30T14:16:57.167048+00:00", "trade", 8.215, 326.0]
["2026-09-30T14:16:58.004400+00:00", "trade", 8.2171, 11.0]
["2026-09-30T14:16:59.021317+00:00", "trade", 8.215, 4.0]
["2026-09-30T14:17:00.520360+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.520818+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.526646+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.526945+00:00", "trade", 8.215, 400.0]
["2026-09-30T14:17:00.527676+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.527742+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573136+00:00", "trade", 8.215, 326.0]
["2026-09-30T14:17:00.573140+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573148+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573155+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573162+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573168+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573175+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573178+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:17:00.573182+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573186+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:17:00.573187+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:17:00.573196+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:17:00.573202+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573210+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573217+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573224+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573232+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573239+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573246+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573368+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573399+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573406+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573412+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:17:00.573498+00:00", "trade", 8.21, 200.0]
["2026-09-30T14:17:00.573499+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:17:00.573500+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:17:00.573501+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573591+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:17:00.573627+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573645+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573743+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573750+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573780+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573807+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573841+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573917+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.573944+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.574167+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.574255+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.574266+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.574389+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.574406+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.574620+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.574978+00:00", "trade", 8.21, 7.0]
["2026-09-30T14:17:00.575007+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.575021+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.575087+00:00", "trade", 8.21, 4.0]
["2026-09-30T14:17:00.575497+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.575639+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.575649+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.575711+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.577679+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.577692+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.615514+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.716369+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:00.716385+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:01.030165+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:01.030617+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:01.030633+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:01.063497+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:01.130252+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:01.130760+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:01.136528+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:02.856925+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:17:02.857383+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:02.857390+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:02.857465+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:02.857476+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:02.857884+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:02.892170+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:02.990414+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:03.915721+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:04.184815+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:04.797175+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:06.588601+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:06.588665+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:07.080647+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:07.161506+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:07.274220+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:07.972119+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:07.972126+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:08.038386+00:00", "trade", 8.2382, 4.0]
["2026-09-30T14:17:08.065469+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:08.321626+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.365951+00:00", "trade", 8.2, 87.0]
["2026-09-30T14:17:10.365970+00:00", "trade", 8.2, 13.0]
["2026-09-30T14:17:10.365992+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.365999+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.366006+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366016+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:17:10.366020+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366026+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366033+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366040+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366046+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366059+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366066+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366079+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366367+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366449+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.366556+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:17:10.366556+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366601+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366664+00:00", "trade", 8.2, 12.0]
["2026-09-30T14:17:10.366726+00:00", "trade", 8.2, 300.0]
["2026-09-30T14:17:10.366726+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366727+00:00", "trade", 8.2, 315.0]
["2026-09-30T14:17:10.366729+00:00", "trade", 8.2, 300.0]
["2026-09-30T14:17:10.366730+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.366733+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366734+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:17:10.366734+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.366736+00:00", "trade", 8.2, 44.0]
["2026-09-30T14:17:10.366740+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366751+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366813+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366820+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366826+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366833+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366841+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366921+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.366977+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367009+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367009+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367016+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367024+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367024+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367031+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367034+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.367037+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367043+00:00", "trade", 8.205, 300.0]
["2026-09-30T14:17:10.367047+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.367048+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.367050+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.367229+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367242+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367249+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367256+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367300+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367305+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367339+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.367339+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.367341+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.367341+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:17:10.367343+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367389+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367411+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367436+00:00", "trade", 8.2, 200.0]
["2026-09-30T14:17:10.367437+00:00", "trade", 8.2, 25.0]
["2026-09-30T14:17:10.367446+00:00", "trade", 8.2, 600.0]
["2026-09-30T14:17:10.367451+00:00", "trade", 8.2, 253.0]
["2026-09-30T14:17:10.367452+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:17:10.367456+00:00", "trade", 8.2, 47.0]
["2026-09-30T14:17:10.367503+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.367510+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:17:10.367512+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367518+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367532+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367538+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367544+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367551+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367557+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367564+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367571+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367577+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367583+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367606+00:00", "trade", 8.2, 125.0]
["2026-09-30T14:17:10.367625+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.367879+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.368068+00:00", "trade", 8.2039, 21.0]
["2026-09-30T14:17:10.368300+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.368504+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.368777+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.368988+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.370128+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.372052+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.373030+00:00", "trade", 8.2, 11.0]
["2026-09-30T14:17:10.376307+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:10.405670+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:10.405773+00:00", "trade", 8.205, 74.0]
["2026-09-30T14:17:10.405819+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:10.405859+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:10.406218+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:10.420881+00:00", "trade", 8.205, 45.0]
["2026-09-30T14:17:10.628897+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:11.115998+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:11.116080+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:11.116427+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:11.116599+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:11.988778+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:13.078380+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:13.089144+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:17:13.109398+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:17:13.151184+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:13.722938+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:13.725953+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:13.726007+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:13.726014+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:13.757455+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:16.033276+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:16.033754+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:17.592372+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:17.592888+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:17.846188+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:17.846220+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:18.464758+00:00", "trade", 8.2014, 1.0]
["2026-09-30T14:17:18.465526+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:19.105610+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:19.216937+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:19.666063+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:19.666765+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:19.666783+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:20.232311+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:20.233039+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:20.233347+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:21.114482+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:21.134210+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:21.134706+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:21.134977+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:21.135472+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:21.327865+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.025457+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.025472+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.025481+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.025918+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.026361+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.054800+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.054815+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.582084+00:00", "trade", 8.2101, 36.0]
["2026-09-30T14:17:22.883250+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:22.926653+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:23.784853+00:00", "trade", 8.2101, 146.0]
["2026-09-30T14:17:23.786051+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:23.786821+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:23.787623+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:23.835426+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:26.612255+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:26.613367+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:26.624407+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:27.523342+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:28.069889+00:00", "trade", 8.211, 27.0]
["2026-09-30T14:17:28.074284+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:28.113171+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:29.471738+00:00", "trade", 8.2207, 2.0]
["2026-09-30T14:17:32.292296+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:32.292824+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:32.292886+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:32.430570+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:33.305378+00:00", "trade", 8.2179, 4.0]
["2026-09-30T14:17:33.503760+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:17:33.503851+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:33.504306+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:33.531355+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:33.854828+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:33.855289+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:34.037981+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:34.038333+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:34.038801+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:34.455918+00:00", "trade", 8.189, 100.0]
["2026-09-30T14:17:35.027994+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:35.516576+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:35.731017+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:35.773135+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:37.146882+00:00", "trade", 8.2098, 461.0]
["2026-09-30T14:17:37.147365+00:00", "trade", 8.2097, 4539.0]
["2026-09-30T14:17:37.147986+00:00", "trade", 8.2078, 30.0]
["2026-09-30T14:17:37.148072+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:37.148337+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:37.148427+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:37.148633+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:37.448050+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:38.004696+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:38.601149+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:42.518048+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:42.518140+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:42.518382+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:42.518517+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:42.519553+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:42.669083+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.318087+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.362394+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.362395+00:00", "trade", 8.2, 74.0]
["2026-09-30T14:17:44.362959+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.362980+00:00", "trade", 8.2, 5.0]
["2026-09-30T14:17:44.363092+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363098+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363172+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363181+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363196+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363234+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363479+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363497+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363520+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.363648+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.364027+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.364421+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.364675+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.364724+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.364854+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.365616+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.366048+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.366064+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.374424+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.374430+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.402598+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:17:44.402686+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:17:44.403060+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:17:44.403177+00:00", "trade", 8.205, 400.0]
["2026-09-30T14:17:44.403346+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.403430+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.404504+00:00", "trade", 8.205, 4500.0]
["2026-09-30T14:17:44.405123+00:00", "trade", 8.2049, 29.0]
["2026-09-30T14:17:44.406054+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:17:44.406055+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.406343+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.406396+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.406404+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.406415+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.406469+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.406492+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.406525+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.406563+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.406687+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.406765+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.406906+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.407016+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.407193+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.407212+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.407224+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.407464+00:00", "trade", 8.205, 75.0]
["2026-09-30T14:17:44.407723+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.407748+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:44.407817+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.408867+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.409152+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.409445+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.409688+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.409710+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.409737+00:00", "trade", 8.205, 75.0]
["2026-09-30T14:17:44.413776+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.414297+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.414344+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.414348+00:00", "trade", 8.205, 74.0]
["2026-09-30T14:17:44.414348+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:17:44.414400+00:00", "trade", 8.205, 74.0]
["2026-09-30T14:17:44.414408+00:00", "trade", 8.205, 74.0]
["2026-09-30T14:17:44.414421+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.414486+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.414502+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.414546+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.414796+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.415254+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.415588+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.415706+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.415945+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.416010+00:00", "trade", 8.205, 125.0]
["2026-09-30T14:17:44.416088+00:00", "trade", 8.205, 75.0]
["2026-09-30T14:17:44.432526+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:17:44.433141+00:00", "trade", 8.205, 22.0]
["2026-09-30T14:17:44.458127+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:45.155349+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:45.516979+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:48.652694+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:48.653081+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:48.653092+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:48.653413+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:48.653528+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:48.667934+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:48.884226+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:49.070415+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:49.078995+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:49.596538+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:50.232962+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:52.270473+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:52.270535+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:52.271272+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:53.465589+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:53.625056+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:53.827820+00:00", "trade", 8.205, 11.0]
["2026-09-30T14:17:54.421247+00:00", "trade", 8.205, 222.0]
["2026-09-30T14:17:58.669512+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:58.669911+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:58.669917+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:58.670155+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:58.670500+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:17:59.045375+00:00", "trade", 8.2118, 4.0]
["2026-09-30T14:18:00.977362+00:00", "trade", 8.2118, 1.0]
["2026-09-30T14:18:01.530643+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:01.530927+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:01.531074+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:01.531116+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:01.576538+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:02.020592+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:02.021155+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:02.021190+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:02.334728+00:00", "trade", 8.205, 126.0]
["2026-09-30T14:18:03.977888+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:03.977996+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:03.978003+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:04.047026+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:18:04.047695+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:04.048148+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:04.048219+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:04.048266+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:06.861714+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:08.954845+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:08.954858+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:08.955307+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:08.955777+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.018037+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.082656+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.082855+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.093082+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.093095+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.093104+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.093656+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:18:09.093687+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.094320+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.094346+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.094400+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.094652+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.094784+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.095229+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.095675+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.095819+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.095826+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.126226+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:18:09.127629+00:00", "trade", 8.205, 2600.0]
["2026-09-30T14:18:09.127731+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:18:09.128369+00:00", "trade", 8.205, 20.0]
["2026-09-30T14:18:09.128631+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:18:09.140145+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:18:09.140286+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:18:09.191470+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:18:09.205949+00:00", "trade", 8.205, 700.0]
["2026-09-30T14:18:09.206647+00:00", "trade", 8.205, 500.0]
["2026-09-30T14:18:09.210733+00:00", "trade", 8.2, 90.0]
["2026-09-30T14:18:09.210734+00:00", "trade", 8.2, 49.0]
["2026-09-30T14:18:09.210735+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:18:09.210737+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:18:09.210741+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:18:09.210781+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.210787+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:18:09.210807+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:18:09.210814+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:18:09.210828+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:18:09.211123+00:00", "trade", 8.2, 4.0]
["2026-09-30T14:18:09.211129+00:00", "trade", 8.2, 20.0]
["2026-09-30T14:18:09.211130+00:00", "trade", 8.2, 5.0]
["2026-09-30T14:18:09.211136+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211150+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211231+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211288+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211324+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211398+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211516+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211610+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211868+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.211950+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.212005+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.212047+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:18:09.212089+00:00", "trade", 8.19, 9.0]
["2026-09-30T14:18:09.212340+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.212353+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.213056+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.216701+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.233602+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.261939+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.300126+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.493766+00:00", "trade", 8.198, 100.0]
["2026-09-30T14:18:09.494536+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.494992+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:09.977892+00:00", "trade", 8.2112, 19.0]
["2026-09-30T14:18:11.452921+00:00", "trade", 8.2057, 18.0]
["2026-09-30T14:18:13.426928+00:00", "trade", 8.2057, 11.0]
["2026-09-30T14:18:14.271798+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:15.375463+00:00", "trade", 8.197, 100.0]
["2026-09-30T14:18:16.560582+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:16.561032+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:17.477292+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:17.477752+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:18.596942+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:18.596957+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:18.597201+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:18.597210+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:18.597231+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:18.600992+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:18.607597+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.520455+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.520931+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.521182+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.521685+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.522131+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.522150+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.522472+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.522496+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.523026+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.523496+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.523527+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.523538+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.523836+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.523950+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.523960+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.524128+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.530399+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:20.531113+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:21.029881+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:21.066922+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:21.067390+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:21.067878+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:22.691250+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:24.037268+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:24.186512+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:24.691381+00:00", "trade", 8.2075, 4.0]
["2026-09-30T14:18:26.034153+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:26.036277+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:27.736304+00:00", "trade", 8.195, 5.0]
["2026-09-30T14:18:27.737482+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:27.737934+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.022009+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.022041+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.022094+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.022237+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.022503+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.062123+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.062130+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.062559+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.465608+00:00", "trade", 8.2, 2.0]
["2026-09-30T14:18:32.465609+00:00", "trade", 8.2, 98.0]
["2026-09-30T14:18:32.465615+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.465635+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.465642+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.466336+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.466343+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.466356+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.466650+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.467678+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:32.492947+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:33.750858+00:00", "trade", 8.195, 400.0]
["2026-09-30T14:18:33.751479+00:00", "trade", 8.2036, 20.0]
["2026-09-30T14:18:35.111252+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:36.518084+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:36.521433+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:36.522253+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:36.523461+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:37.929732+00:00", "trade", 8.1901, 5000.0]
["2026-09-30T14:18:37.930352+00:00", "trade", 8.1901, 20.0]
["2026-09-30T14:18:37.931503+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:37.931557+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:38.487495+00:00", "trade", 8.195, 250.0]
["2026-09-30T14:18:38.488567+00:00", "trade", 8.2, 3.0]
["2026-09-30T14:18:38.490745+00:00", "trade", 8.2, 2.0]
["2026-09-30T14:18:38.490815+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:38.490842+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:38.491239+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:38.491278+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:38.491633+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:38.492095+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:38.492768+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:41.614792+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:41.716690+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:41.717496+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:41.717969+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:42.665164+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:42.666001+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:42.666453+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:42.987986+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:42.988430+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:43.154302+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:44.395332+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:45.519856+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:46.353002+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:46.589473+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:46.613685+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:51.468430+00:00", "trade", 8.2034, 4.0]
["2026-09-30T14:18:52.555897+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:52.556217+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:52.556242+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:52.557023+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:52.557033+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:52.557443+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.312253+00:00", "trade", 8.2, 62.0]
["2026-09-30T14:18:56.312255+00:00", "trade", 8.2, 38.0]
["2026-09-30T14:18:56.312293+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.312924+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.312939+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.312947+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.312963+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.313082+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.313406+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.314272+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.327291+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.327727+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:56.833021+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:58.215877+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:18:59.082947+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:00.422106+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:00.422135+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:00.424534+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:00.431840+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:00.432300+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:00.886065+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:01.012178+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.028759+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.029056+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.029066+00:00", "trade", 8.2, 15.0]
["2026-09-30T14:19:02.029160+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.029179+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.029188+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.029532+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.032613+00:00", "trade", 8.203, 52.0]
["2026-09-30T14:19:02.032914+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.033186+00:00", "trade", 8.195, 49.0]
["2026-09-30T14:19:02.033375+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:02.036654+00:00", "trade", 8.203, 10.0]
["2026-09-30T14:19:06.837757+00:00", "trade", 8.1999, 150.0]
["2026-09-30T14:19:07.931398+00:00", "trade", 8.1973, 2.0]
["2026-09-30T14:19:08.017928+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:19:08.017929+00:00", "trade", 8.2, 20.0]
["2026-09-30T14:19:08.017961+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:08.017968+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:08.017975+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:08.017982+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:08.017996+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:08.018017+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:19:08.018024+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018037+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018044+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018050+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018057+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018063+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018070+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018077+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018164+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018174+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018181+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018187+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018203+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:19:08.018209+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018213+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:19:08.018308+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018323+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018434+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018444+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018474+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018488+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:19:08.018533+00:00", "trade", 8.2, 20.0]
["2026-09-30T14:19:08.018535+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:19:08.018535+00:00", "trade", 8.2, 6.0]
["2026-09-30T14:19:08.018536+00:00", "trade", 8.2, 5.0]
["2026-09-30T14:19:08.018536+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.018632+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.018654+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.018673+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.018752+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.018859+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.018892+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.018911+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.018945+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.019219+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.020697+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.024383+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.759493+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.760026+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.760038+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:08.760179+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.445564+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.548702+00:00", "trade", 8.205, 20.0]
["2026-09-30T14:19:09.726166+00:00", "trade", 8.21, 10.0]
["2026-09-30T14:19:09.726638+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.727859+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.727862+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.727883+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.728020+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.728244+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.728291+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.728839+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.729206+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:09.780542+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:11.421352+00:00", "trade", 8.2031, 1.0]
["2026-09-30T14:19:13.317977+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:14.110386+00:00", "trade", 8.2031, 4.0]
["2026-09-30T14:19:14.111176+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:14.120708+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:14.121246+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:14.121368+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:14.122280+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:23.435352+00:00", "trade", 8.2031, 1.0]
["2026-09-30T14:19:27.690551+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:19:28.016601+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:19:28.016609+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:19:28.016640+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:19:28.016660+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:19:28.017047+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:19:28.017095+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:19:28.017113+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:19:28.017113+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:19:28.017147+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:19:28.017186+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:19:28.017187+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.017495+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.017578+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.017608+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.017654+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.017818+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.017829+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.018614+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.019989+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.048861+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.049368+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.070348+00:00", "trade", 8.2031, 1.0]
["2026-09-30T14:19:28.117019+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.117481+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.117510+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:28.121325+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.127932+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.128392+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.128470+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.128478+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.128600+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.128854+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.128933+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.129056+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.129424+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.129898+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.138543+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.168530+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:30.637385+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:32.422441+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:33.670554+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:33.671004+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:33.671014+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:35.153964+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:35.153971+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:35.154052+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:35.502206+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:35.502280+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:35.502324+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:35.742875+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:35.743341+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:37.053130+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:37.053583+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:37.530210+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:37.933402+00:00", "trade", 8.2053, 2.0]
["2026-09-30T14:19:38.022142+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:38.451658+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:38.871261+00:00", "trade", 8.2101, 1347.0]
["2026-09-30T14:19:38.871618+00:00", "trade", 8.2101, 1.0]
["2026-09-30T14:19:40.148387+00:00", "trade", 8.2023, 4.0]
["2026-09-30T14:19:40.284470+00:00", "trade", 8.225, 10.0]
["2026-09-30T14:19:41.314104+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:19:41.382318+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:19:41.383474+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:41.383934+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.303074+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.419756+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.420242+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.420367+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.420425+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.420785+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.421760+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.422970+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.458798+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.490308+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:42.572788+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:43.281811+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:45.775530+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:45.775982+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:45.776468+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:45.776919+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:45.777743+00:00", "trade", 8.215, 2600.0]
["2026-09-30T14:19:45.777792+00:00", "trade", 8.215, 13.0]
["2026-09-30T14:19:45.778528+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:45.848174+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:45.973632+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:47.446610+00:00", "trade", 8.22, 40.0]
["2026-09-30T14:19:47.944375+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:47.944738+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:48.018516+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:48.259489+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:50.024145+00:00", "trade", 8.215, 7.0]
["2026-09-30T14:19:50.024352+00:00", "trade", 8.215, 36.0]
["2026-09-30T14:19:50.025202+00:00", "trade", 8.2177, 2.0]
["2026-09-30T14:19:51.397191+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:51.397639+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:51.407811+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:52.005689+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:54.252436+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:19:55.081358+00:00", "trade", 8.2248, 2.0]
["2026-09-30T14:19:57.833497+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:03.948613+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:03.949348+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:03.949806+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:04.913937+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:06.091201+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:06.115600+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:07.935400+00:00", "trade", 8.2134, 16.0]
["2026-09-30T14:20:09.094399+00:00", "trade", 8.2023, 4.0]
["2026-09-30T14:20:10.323436+00:00", "trade", 8.2091, 300.0]
["2026-09-30T14:20:10.324607+00:00", "trade", 8.2239, 100.0]
["2026-09-30T14:20:12.057002+00:00", "trade", 8.2106, 100.0]
["2026-09-30T14:20:13.503515+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:13.503998+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:13.504558+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:13.507213+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:13.658541+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:13.933715+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:13.933742+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:15.017302+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:17.347951+00:00", "trade", 8.2004, 100.0]
["2026-09-30T14:20:23.509362+00:00", "trade", 8.2004, 1.0]
["2026-09-30T14:20:25.135546+00:00", "trade", 8.215, 6.0]
["2026-09-30T14:20:25.158275+00:00", "trade", 8.215, 3.0]
["2026-09-30T14:20:25.181954+00:00", "trade", 8.215, 27.0]
["2026-09-30T14:20:25.182575+00:00", "trade", 8.215, 10.0]
["2026-09-30T14:20:28.394124+00:00", "trade", 8.215, 30.0]
["2026-09-30T14:20:29.241264+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:20:29.241264+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:29.241265+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:20:29.241266+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:20:29.241268+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:20:29.241271+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:29.241285+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:20:29.241294+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:20:29.241295+00:00", "trade", 8.22, 50.0]
["2026-09-30T14:20:29.241313+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241378+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241386+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241401+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241408+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241415+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241442+00:00", "trade", 8.22, 50.0]
["2026-09-30T14:20:29.241443+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:20:29.241475+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241476+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:20:29.241502+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241672+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241697+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241737+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:20:29.241761+00:00", "trade", 8.22, 169.0]
["2026-09-30T14:20:29.241762+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.241774+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.241787+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:20:29.241789+00:00", "trade", 8.22, 24.0]
["2026-09-30T14:20:29.241789+00:00", "trade", 8.22, 63.0]
["2026-09-30T14:20:29.241792+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.241802+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.241819+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.241846+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.241859+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.241869+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.241885+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.242379+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.242507+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.242558+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.242589+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.243972+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.243982+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.244168+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.244708+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.249078+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.265002+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.273589+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.321366+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.418044+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:29.736597+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:30.150695+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:30.889489+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:30.893412+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:31.688921+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:31.962703+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:31.963981+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:31.964431+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:31.965870+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:32.017833+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:32.018280+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:32.018301+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:32.466357+00:00", "trade", 8.2023, 4.0]
["2026-09-30T14:20:35.078266+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:35.878582+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:35.882404+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:35.914286+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:35.914728+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:35.914744+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:36.175893+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:36.176653+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:36.827156+00:00", "trade", 8.2148, 17.0]
["2026-09-30T14:20:37.019266+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:37.179073+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:37.179532+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:37.179544+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:37.179980+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:37.180463+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:37.262819+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:37.937423+00:00", "trade", 8.2197, 5.0]
["2026-09-30T14:20:38.231329+00:00", "trade", 8.225, 126.0]
["2026-09-30T14:20:38.231747+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:40.601232+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:40.601683+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:40.601809+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:40.646064+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:40.646534+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:40.647273+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:42.276714+00:00", "trade", 8.2088, 100.0]
["2026-09-30T14:20:42.315197+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:20:42.315629+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:42.315710+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:42.316161+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:42.316187+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:42.316605+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:42.356252+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:43.007963+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:43.008426+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:43.628279+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:43.729013+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:44.849445+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:44.951717+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.287428+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.301416+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.301443+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.301444+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:20:46.301873+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.301982+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.302014+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.302066+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.302127+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.302256+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.302476+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.302583+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.302930+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.303381+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.555954+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.613448+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.613936+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.614870+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.854196+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:46.936634+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:47.777100+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:48.529280+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:48.529734+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:48.529770+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:51.541060+00:00", "trade", 8.225, 364.0]
["2026-09-30T14:20:51.542464+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:51.544931+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:20:52.135711+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:20:52.196697+00:00", "trade", 8.225, 10.0]
["2026-09-30T14:20:52.737914+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:53.406031+00:00", "trade", 8.2044, 100.0]
["2026-09-30T14:20:53.895934+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:57.872423+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:57.874226+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:57.874760+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:58.469745+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:58.470331+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:58.518927+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:20:59.487404+00:00", "trade", 8.2146, 4.0]
["2026-09-30T14:21:00.370866+00:00", "trade", 8.225, 39.0]
["2026-09-30T14:21:00.520965+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:00.521333+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:00.521754+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:00.521795+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:00.592380+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:00.592822+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:00.596372+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:00.597148+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:01.197607+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:01.909080+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:21:01.910053+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.228366+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.228710+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.229119+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.229238+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.242645+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.242902+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.243133+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.243367+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:03.373495+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:07.140395+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:21:07.927443+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:07.939397+00:00", "trade", 8.2262, 3.0]
["2026-09-30T14:21:08.633308+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:08.652592+00:00", "trade", 8.2224, 15.0]
["2026-09-30T14:21:09.006792+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:09.948156+00:00", "trade", 8.207, 38.0]
["2026-09-30T14:21:09.949989+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:10.371550+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:10.372311+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:10.663755+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:10.663785+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:10.664283+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:10.664558+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:12.067625+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:12.069860+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:12.454976+00:00", "trade", 8.225, 156.0]
["2026-09-30T14:21:13.130457+00:00", "trade", 8.225, 66.0]
["2026-09-30T14:21:13.132161+00:00", "trade", 8.225, 15.0]
["2026-09-30T14:21:14.827171+00:00", "trade", 8.22, 4.0]
["2026-09-30T14:21:16.972305+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:16.972505+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:17.021231+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:17.053190+00:00", "trade", 8.2069, 100.0]
["2026-09-30T14:21:18.489399+00:00", "trade", 8.2163, 1.0]
["2026-09-30T14:21:19.088472+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:21.534654+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:21:21.614843+00:00", "trade", 8.225, 607.0]
["2026-09-30T14:21:22.119626+00:00", "trade", 8.22, 39.0]
["2026-09-30T14:21:22.119627+00:00", "trade", 8.22, 3.0]
["2026-09-30T14:21:22.119647+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:22.119649+00:00", "trade", 8.22, 97.0]
["2026-09-30T14:21:22.119663+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:22.119670+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:22.119677+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:22.119684+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:22.119692+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:22.119700+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:22.119708+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:21:22.119855+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119863+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119877+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119885+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119892+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119900+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119905+00:00", "trade", 8.22, 700.0]
["2026-09-30T14:21:22.119907+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119909+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:21:22.119918+00:00", "trade", 8.22, 45.0]
["2026-09-30T14:21:22.119920+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119921+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:21:22.119927+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119935+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:21:22.119936+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119942+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119949+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119956+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119963+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.119970+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:21:22.120033+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:21:22.120033+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:21:22.120041+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:21:22.120049+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120102+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120125+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:21:22.120125+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:21:22.120139+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120148+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120155+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120165+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120266+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120342+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120351+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120426+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120530+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120578+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120768+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.120856+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:21:22.122723+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.124686+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.129908+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.129930+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.139939+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.141224+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.146049+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.146051+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:21:22.146110+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:22.602834+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:25.322047+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:21:27.127398+00:00", "trade", 8.2177, 4.0]
["2026-09-30T14:21:27.226196+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:21:29.656751+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:21:29.656813+00:00", "trade", 8.22, 95.0]
["2026-09-30T14:21:29.657324+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:29.657414+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:32.432972+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:34.664374+00:00", "trade", 8.215, 1000.0]
["2026-09-30T14:21:34.670359+00:00", "trade", 8.215, 11.0]
["2026-09-30T14:21:37.941394+00:00", "trade", 8.2198, 17.0]
["2026-09-30T14:21:38.871400+00:00", "trade", 8.2188, 1.0]
["2026-09-30T14:21:39.705454+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:21:42.530414+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:42.530895+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:43.005855+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:50.121411+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:51.277877+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:52.270676+00:00", "trade", 8.2164, 1000.0]
["2026-09-30T14:21:54.075838+00:00", "trade", 8.215, 5.0]
["2026-09-30T14:21:54.107286+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:21:54.182192+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:54.182226+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:21:54.182245+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:54.182252+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:54.182302+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:54.182514+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:21:54.182769+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:21:54.182851+00:00", "trade", 8.215, 100.0]
["2026-09-30T14:21:54.182906+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:21:55.265767+00:00", "trade", 8.215, 140.0]
["2026-09-30T14:21:55.435398+00:00", "trade", 8.2195, 4.0]
["2026-09-30T14:21:56.717047+00:00", "trade", 8.2186, 12.0]
["2026-09-30T14:21:58.302576+00:00", "trade", 8.2141, 15.0]
["2026-09-30T14:22:04.520055+00:00", "trade", 8.215, 1200.0]
["2026-09-30T14:22:05.013254+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:05.013305+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:05.263137+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:06.939366+00:00", "trade", 8.2189, 143.0]
["2026-09-30T14:22:07.142881+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:22:07.520755+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:22:07.521193+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:07.521252+00:00", "trade", 8.215, 75.0]
["2026-09-30T14:22:12.600313+00:00", "trade", 8.2199, 243.0]
["2026-09-30T14:22:15.581184+00:00", "trade", 8.2114, 1.0]
["2026-09-30T14:22:15.834658+00:00", "trade", 8.2114, 18.0]
["2026-09-30T14:22:17.350954+00:00", "trade", 8.215, 365.0]
["2026-09-30T14:22:17.357666+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:22:18.720054+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:22:19.052800+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:19.052851+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:19.547458+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:20.234882+00:00", "trade", 8.2073, 100.0]
["2026-09-30T14:22:20.302412+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:22:20.302610+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:20.302932+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:22:20.303389+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:22:20.303494+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:20.303615+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:22:20.303853+00:00", "trade", 8.215, 125.0]
["2026-09-30T14:22:20.304319+00:00", "trade", 8.215, 75.0]
["2026-09-30T14:22:20.308998+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:20.309064+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:20.309391+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:20.310121+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:20.310971+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:20.312001+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:20.312828+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:20.324696+00:00", "trade", 8.215, 63.0]
["2026-09-30T14:22:20.396995+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:22.475957+00:00", "trade", 8.2096, 100.0]
["2026-09-30T14:22:22.733482+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:22:23.683656+00:00", "trade", 8.2075, 2.0]
["2026-09-30T14:22:24.459389+00:00", "trade", 8.2183, 4.0]
["2026-09-30T14:22:27.855366+00:00", "trade", 8.2153, 13.0]
["2026-09-30T14:22:28.004667+00:00", "trade", 8.2128, 1.0]
["2026-09-30T14:22:28.026865+00:00", "trade", 8.2128, 1.0]
["2026-09-30T14:22:29.162628+00:00", "trade", 8.2128, 1.0]
["2026-09-30T14:22:29.474201+00:00", "trade", 8.22, 79.0]
["2026-09-30T14:22:29.474202+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:22:29.474203+00:00", "trade", 8.22, 31.0]
["2026-09-30T14:22:29.474205+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:22:29.474208+00:00", "trade", 8.22, 300.0]
["2026-09-30T14:22:29.474235+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:22:29.474309+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:29.474311+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:29.474318+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:29.474332+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:29.474338+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:22:29.474359+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474366+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474373+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474379+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474385+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474391+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474405+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474412+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474490+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474517+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474523+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474530+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474537+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474543+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474551+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474595+00:00", "trade", 8.22, 115.0]
["2026-09-30T14:22:29.474617+00:00", "trade", 8.22, 7500.0]
["2026-09-30T14:22:29.474620+00:00", "quote", 8.22, 8.22]
["2026-09-30T14:22:29.474621+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:22:29.474621+00:00", "trade", 8.22, 1000.0]
["2026-09-30T14:22:29.474621+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:22:29.474717+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.474723+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.474822+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.474850+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.474857+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.474893+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.475095+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.475106+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.475233+00:00", "trade", 8.22, 34.0]
["2026-09-30T14:22:29.475405+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.475732+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.476010+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.476406+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.476840+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.476876+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.476886+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.481472+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:29.495470+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:30.061979+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:30.110796+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:31.242414+00:00", "trade", 8.219, 29.0]
["2026-09-30T14:22:32.301287+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:22:32.520341+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:32.582362+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:22:32.582793+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:22:32.583123+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:32.583194+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:32.583319+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:32.834384+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:32.898401+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:33.440072+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:33.618528+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:34.314659+00:00", "trade", 8.23, 280.0]
["2026-09-30T14:22:34.315412+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:34.374532+00:00", "trade", 8.22, 12.0]
["2026-09-30T14:22:34.375087+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:34.375574+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:34.375585+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:34.375602+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:34.376037+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:34.385012+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:35.092433+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:35.111497+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:35.111951+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:35.112162+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:35.162807+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:36.323862+00:00", "trade", 8.23, 12.0]
["2026-09-30T14:22:37.518151+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.518736+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.518905+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.519208+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.519676+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.526693+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.528080+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.528541+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.529785+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.530210+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.530336+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.530346+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.530392+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.530795+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.539754+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:37.632145+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:38.776725+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:38.776783+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:38.969641+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:42.331956+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:42.332030+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:42.332543+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:42.689588+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:42.829346+00:00", "trade", 8.2096, 2.0]
["2026-09-30T14:22:42.830128+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:42.850133+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036324+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:22:43.036324+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036326+00:00", "trade", 8.23, 800.0]
["2026-09-30T14:22:43.036331+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036373+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036379+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036387+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036394+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036400+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036407+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036413+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036420+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:22:43.036427+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036435+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036442+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036449+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036456+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036462+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036469+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036476+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036482+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036488+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036495+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036624+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036639+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036662+00:00", "trade", 8.23, 31.0]
["2026-09-30T14:22:43.036730+00:00", "quote", 8.23, 8.23]
["2026-09-30T14:22:43.036763+00:00", "trade", 8.23, 59.0]
["2026-09-30T14:22:43.036766+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.036819+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.036831+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.036927+00:00", "trade", 8.23, 5.0]
["2026-09-30T14:22:43.037018+00:00", "trade", 8.23, 41.0]
["2026-09-30T14:22:43.037107+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.037184+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.037230+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.037312+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.037513+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.037658+00:00", "trade", 8.23, 7.0]
["2026-09-30T14:22:43.076504+00:00", "trade", 8.235, 5.0]
["2026-09-30T14:22:43.076537+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:43.275812+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:45.271520+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:45.338194+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:45.728409+00:00", "trade", 8.2197, 1.0]
["2026-09-30T14:22:46.302401+00:00", "trade", 8.2196, 4.0]
["2026-09-30T14:22:47.056117+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:22:47.056117+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:22:47.056118+00:00", "trade", 8.24, 90.0]
["2026-09-30T14:22:47.056571+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.056634+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.056656+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.056663+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.056706+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.057036+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.057139+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.057557+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.057585+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:47.058031+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:48.705272+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:48.807336+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:48.807952+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:48.808707+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:50.857821+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:22:50.858332+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:50.859102+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.212760+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.213276+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.529675+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.530137+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.587715+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.588161+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.814247+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.908628+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:53.909089+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:54.286194+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:54.386963+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:54.387795+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:54.764464+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:54.777183+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:54.778004+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:54.862454+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:56.768780+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:56.794640+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.409373+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.428135+00:00", "trade", 8.2202, 14.0]
["2026-09-30T14:22:57.430485+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:22:57.436719+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:22:57.436982+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:22:57.437197+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:22:57.437651+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:22:57.437768+00:00", "trade", 8.235, 25.0]
["2026-09-30T14:22:57.437811+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:22:57.438124+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:22:57.441132+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:22:57.443053+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:22:57.465959+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:22:57.466076+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:22:57.466519+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.466610+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.466643+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:22:57.467107+00:00", "trade", 8.235, 75.0]
["2026-09-30T14:22:57.467135+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.467174+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.467643+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.467659+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.468116+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.473282+00:00", "trade", 8.235, 7.0]
["2026-09-30T14:22:57.473513+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:22:57.473958+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:22:57.474005+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.474410+00:00", "trade", 8.235, 68.0]
["2026-09-30T14:22:57.474450+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.476549+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.478559+00:00", "trade", 8.235, 7.0]
["2026-09-30T14:22:57.478757+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:22:57.479203+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:22:57.479371+00:00", "trade", 8.23, 20.0]
["2026-09-30T14:22:57.479670+00:00", "trade", 8.235, 61.0]
["2026-09-30T14:22:57.480859+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.480884+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.483476+00:00", "trade", 8.235, 7.0]
["2026-09-30T14:22:57.484055+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.499371+00:00", "trade", 8.235, 386.0]
["2026-09-30T14:22:57.499546+00:00", "trade", 8.235, 7.0]
["2026-09-30T14:22:57.501140+00:00", "trade", 8.235, 7.0]
["2026-09-30T14:22:57.561392+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.562117+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.620296+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:22:57.620352+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:22:57.620745+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.621199+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.621647+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.623786+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.623787+00:00", "trade", 8.24, 96.0]
["2026-09-30T14:22:57.624169+00:00", "trade", 8.24, 38.0]
["2026-09-30T14:22:57.624217+00:00", "trade", 8.24, 62.0]
["2026-09-30T14:22:57.624221+00:00", "trade", 8.24, 34.0]
["2026-09-30T14:22:57.624231+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.624463+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.624475+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.624739+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.624813+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.625376+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:57.625876+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:59.116587+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:59.116589+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:22:59.116654+00:00", "trade", 8.24, 204.0]
["2026-09-30T14:22:59.116655+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:59.116656+00:00", "trade", 8.24, 596.0]
["2026-09-30T14:22:59.116662+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:59.117378+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:22:59.224443+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:00.371370+00:00", "trade", 8.2224, 35.0]
["2026-09-30T14:23:02.154565+00:00", "trade", 8.235, 1.0]
["2026-09-30T14:23:02.252973+00:00", "trade", 8.2237, 13.0]
["2026-09-30T14:23:02.419650+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:03.729584+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:03.908035+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.358981+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:23:05.359797+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:23:05.360543+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.360806+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.360831+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.360989+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.361341+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.361437+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.964798+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:23:05.965105+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:05.965163+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:05.965164+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:05.965379+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:05.965380+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:05.965403+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:23:05.965455+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:05.965543+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.965598+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.965618+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.966123+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:05.966752+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:06.970422+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:08.878976+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:08.879026+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:08.879070+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:08.945780+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:09.085295+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:09.187459+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:09.980617+00:00", "trade", 8.2144, 29.0]
["2026-09-30T14:23:10.351961+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:10.624032+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:10.670613+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:12.455403+00:00", "trade", 8.223, 4.0]
["2026-09-30T14:23:13.127204+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:13.127307+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:13.130848+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:16.331811+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:17.647369+00:00", "trade", 8.223, 1.0]
["2026-09-30T14:23:19.688569+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:20.344356+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:22.136738+00:00", "trade", 8.235, 1.0]
["2026-09-30T14:23:25.120370+00:00", "trade", 8.2232, 29.0]
["2026-09-30T14:23:25.609853+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:23:25.609893+00:00", "trade", 8.235, 40.0]
["2026-09-30T14:23:25.609926+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:23:25.610632+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.610911+00:00", "trade", 8.235, 700.0]
["2026-09-30T14:23:25.610960+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:23:25.610962+00:00", "trade", 8.235, 4.0]
["2026-09-30T14:23:25.610970+00:00", "trade", 8.235, 600.0]
["2026-09-30T14:23:25.611007+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611011+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611018+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.611037+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611040+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611057+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.611065+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.611077+00:00", "trade", 8.235, 97.0]
["2026-09-30T14:23:25.611085+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611089+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.611092+00:00", "trade", 8.235, 74.0]
["2026-09-30T14:23:25.611118+00:00", "trade", 8.235, 75.0]
["2026-09-30T14:23:25.611122+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611154+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.611216+00:00", "trade", 8.235, 75.0]
["2026-09-30T14:23:25.611421+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.611506+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611548+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611558+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.611594+00:00", "trade", 8.2361, 20.0]
["2026-09-30T14:23:25.611611+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.611633+00:00", "trade", 8.235, 124.0]
["2026-09-30T14:23:25.611716+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:25.611904+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.612159+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.612164+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:23:25.613811+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:23:25.614593+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:25.616808+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:23:25.618261+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:23:25.619263+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.620740+00:00", "trade", 8.23, 3632.0]
["2026-09-30T14:23:25.621352+00:00", "trade", 8.2324, 28.0]
["2026-09-30T14:23:25.621405+00:00", "trade", 8.235, 1400.0]
["2026-09-30T14:23:25.623413+00:00", "trade", 8.23, 8900.0]
["2026-09-30T14:23:25.623823+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:23:25.623872+00:00", "trade", 8.235, 126.0]
["2026-09-30T14:23:25.624028+00:00", "trade", 8.2307, 41.0]
["2026-09-30T14:23:25.624084+00:00", "trade", 8.23, 28.0]
["2026-09-30T14:23:25.624871+00:00", "trade", 8.23, 300.0]
["2026-09-30T14:23:25.626562+00:00", "trade", 8.235, 74.0]
["2026-09-30T14:23:25.626742+00:00", "trade", 8.235, 63.0]
["2026-09-30T14:23:25.630133+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:25.701639+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:25.955577+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:23:26.455540+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:26.456230+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:26.456257+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:28.730324+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:31.671638+00:00", "trade", 8.2325, 5.0]
["2026-09-30T14:23:32.436397+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:23:32.436397+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:32.437106+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:32.437147+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:32.437696+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:32.438150+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:32.525932+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:32.525938+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:32.526393+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:34.745030+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:36.547998+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.160059+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835150+00:00", "trade", 8.24, 76.0]
["2026-09-30T14:23:37.835150+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835172+00:00", "trade", 8.24, 3268.0]
["2026-09-30T14:23:37.835172+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835180+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835181+00:00", "trade", 8.24, 960.0]
["2026-09-30T14:23:37.835182+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:23:37.835183+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:23:37.835185+00:00", "trade", 8.24, 33.0]
["2026-09-30T14:23:37.835188+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835189+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:23:37.835189+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:23:37.835199+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:23:37.835263+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835269+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835276+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835283+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:23:37.835296+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835303+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835311+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835318+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835324+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835331+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835337+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835350+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835356+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835369+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835375+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835389+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835423+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835430+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835438+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835460+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:23:37.835483+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835599+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835643+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835679+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:23:37.835726+00:00", "trade", 8.24, 76.0]
["2026-09-30T14:23:37.835729+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:37.835748+00:00", "trade", 8.24, 24.0]
["2026-09-30T14:23:37.835801+00:00", "trade", 8.2388, 21.0]
["2026-09-30T14:23:37.835910+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:37.835923+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:37.836035+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:37.836209+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:37.836318+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:37.838111+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:38.179470+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:23:39.706402+00:00", "trade", 8.2289, 4.0]
["2026-09-30T14:23:40.365554+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:44.953419+00:00", "trade", 8.2139, 100.0]
["2026-09-30T14:23:51.518305+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:51.595371+00:00", "trade", 8.2289, 32.0]
["2026-09-30T14:23:51.750389+00:00", "trade", 8.245, 8.0]
["2026-09-30T14:23:51.751181+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:23:51.751660+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:51.752114+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:53.514452+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:23:53.514453+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:23:53.514560+00:00", "trade", 8.25, 20.0]
["2026-09-30T14:23:53.514861+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:53.514875+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:53.514886+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:53.514998+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:53.515036+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:53.515310+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:53.515488+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.231331+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.231818+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.261214+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.282044+00:00", "trade", 8.25, 300.0]
["2026-09-30T14:23:54.282045+00:00", "trade", 8.25, 400.0]
["2026-09-30T14:23:54.282047+00:00", "trade", 8.25, 260.0]
["2026-09-30T14:23:54.282048+00:00", "trade", 8.25, 21.0]
["2026-09-30T14:23:54.282051+00:00", "trade", 8.25, 300.0]
["2026-09-30T14:23:54.282053+00:00", "trade", 8.25, 7.0]
["2026-09-30T14:23:54.282076+00:00", "trade", 8.25, 2000.0]
["2026-09-30T14:23:54.282077+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.282085+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:23:54.282153+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.282160+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.282166+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.282173+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.282187+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:23:54.282187+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:23:54.282227+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282235+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282243+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282250+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282256+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282269+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282276+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282282+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282289+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282297+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282303+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282337+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282349+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282364+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282443+00:00", "trade", 8.25, 20.0]
["2026-09-30T14:23:54.282522+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282685+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282712+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282866+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282886+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282912+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282980+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.282993+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.283376+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.285136+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:54.783032+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:23:56.183402+00:00", "trade", 8.2309, 1.0]
["2026-09-30T14:23:56.368962+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:23:57.752619+00:00", "trade", 8.255, 50.0]
["2026-09-30T14:24:03.881553+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:03.882005+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:04.520405+00:00", "trade", 8.2313, 4.0]
["2026-09-30T14:24:05.412418+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:24:05.440268+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:24:05.440996+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:05.441102+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:05.441436+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:06.913035+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:06.913453+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:06.913490+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:07.548476+00:00", "trade", 8.2256, 100.0]
["2026-09-30T14:24:07.549274+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:07.837403+00:00", "trade", 8.2487, 18.0]
["2026-09-30T14:24:07.995185+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451024+00:00", "trade", 8.25, 79.0]
["2026-09-30T14:24:08.451025+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:08.451044+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451051+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451058+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451064+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451072+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451085+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451091+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451098+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451104+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:08.451109+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:24:08.451112+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451113+00:00", "trade", 8.25, 300.0]
["2026-09-30T14:24:08.451119+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451121+00:00", "trade", 8.25, 6.0]
["2026-09-30T14:24:08.451127+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451134+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451140+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451153+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451159+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451171+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:24:08.451172+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451178+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451322+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451328+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451336+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451384+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451387+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:08.451423+00:00", "trade", 8.25, 500.0]
["2026-09-30T14:24:08.451424+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:08.451425+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451516+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:08.451517+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:08.451524+00:00", "trade", 8.25, 70.0]
["2026-09-30T14:24:08.451559+00:00", "trade", 8.25, 152.0]
["2026-09-30T14:24:08.451577+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451592+00:00", "trade", 8.25, 92.0]
["2026-09-30T14:24:08.451597+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451606+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451654+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451669+00:00", "trade", 8.25, 8.0]
["2026-09-30T14:24:08.451759+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451772+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451793+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451899+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451958+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.451991+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.452106+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.452161+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.452209+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.452424+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.454320+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:24:08.455787+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.455890+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.487461+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.488229+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.530042+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.530732+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.551533+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:08.645941+00:00", "trade", 8.2501, 1.0]
["2026-09-30T14:24:08.646809+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:10.076983+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:16.337717+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:16.727365+00:00", "trade", 8.2323, 30.0]
["2026-09-30T14:24:16.735040+00:00", "trade", 8.2365, 24.0]
["2026-09-30T14:24:17.061581+00:00", "trade", 8.245, 700.0]
["2026-09-30T14:24:17.062089+00:00", "trade", 8.245, 2700.0]
["2026-09-30T14:24:17.062706+00:00", "trade", 8.2469, 22.0]
["2026-09-30T14:24:17.063614+00:00", "trade", 8.245, 700.0]
["2026-09-30T14:24:19.183066+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:19.183285+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.183414+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.183430+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.183484+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.183775+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.183786+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.183809+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.184073+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.194376+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.198872+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.241093+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.859663+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:24:19.860152+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:19.947133+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:22.017206+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:22.017694+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:22.018167+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:22.195512+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:22.452186+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:22.467399+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:22.686720+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:22.686734+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.061279+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.061330+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.061868+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.062356+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.447755+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.505958+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.506533+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.506655+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.604668+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:23.611141+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:24.285767+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:24.285767+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:24:24.286086+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:24.286189+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:24.286459+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:24.286582+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:24.286903+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:24.288131+00:00", "trade", 8.25, 15.0]
["2026-09-30T14:24:24.288890+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:24.325605+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:26.227238+00:00", "trade", 8.2454, 6.0]
["2026-09-30T14:24:26.249215+00:00", "trade", 8.255, 245.0]
["2026-09-30T14:24:26.251233+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:24:28.527733+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:28.528240+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:29.435970+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:24:31.474399+00:00", "trade", 8.2372, 4.0]
["2026-09-30T14:24:31.642085+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:32.016123+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:32.016333+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:24:32.016371+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:32.016814+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:32.016991+00:00", "trade", 8.25, 125.0]
["2026-09-30T14:24:32.017026+00:00", "trade", 8.25, 75.0]
["2026-09-30T14:24:32.017049+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:32.124492+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:33.289604+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:37.032023+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:40.885204+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:40.885781+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:40.895737+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:42.800908+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:45.548793+00:00", "trade", 8.2272, 100.0]
["2026-09-30T14:24:45.823477+00:00", "trade", 8.25, 600.0]
["2026-09-30T14:24:45.823507+00:00", "trade", 8.2501, 300.0]
["2026-09-30T14:24:45.823540+00:00", "trade", 8.25, 144.0]
["2026-09-30T14:24:45.823584+00:00", "trade", 8.25, 104.0]
["2026-09-30T14:24:45.823585+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:45.823585+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:45.823587+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:24:45.823607+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:45.823614+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:45.823620+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:45.823627+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:45.823633+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:45.823639+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:24:45.823646+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823654+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823660+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823667+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823673+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823679+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823693+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823699+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823734+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:24:45.823841+00:00", "trade", 8.25, 125.0]
["2026-09-30T14:24:45.823866+00:00", "trade", 8.2501, 600.0]
["2026-09-30T14:24:45.824024+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824195+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824224+00:00", "trade", 8.2501, 144.0]
["2026-09-30T14:24:45.824250+00:00", "trade", 8.2501, 4100.0]
["2026-09-30T14:24:45.824288+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824295+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824357+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824666+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824750+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824784+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824794+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.824863+00:00", "trade", 8.2498, 32.0]
["2026-09-30T14:24:45.825289+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.825370+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.825811+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.825995+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.826011+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.826526+00:00", "trade", 8.25, 300.0]
["2026-09-30T14:24:45.826814+00:00", "trade", 8.25, 4100.0]
["2026-09-30T14:24:45.849379+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.849846+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.849975+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:24:45.850052+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.850156+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.850339+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.850384+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.850414+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.850431+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.854638+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:45.924344+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:46.455881+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:46.456348+00:00", "trade", 8.245, 126.0]
["2026-09-30T14:24:46.456408+00:00", "trade", 8.245, 126.0]
["2026-09-30T14:24:46.456555+00:00", "trade", 8.245, 126.0]
["2026-09-30T14:24:46.456596+00:00", "trade", 8.245, 40.0]
["2026-09-30T14:24:46.456893+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:46.456975+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:46.457170+00:00", "trade", 8.2496, 20.0]
["2026-09-30T14:24:46.461264+00:00", "trade", 8.245, 75.0]
["2026-09-30T14:24:46.461611+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:24:46.462902+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:24:46.464066+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:24:46.464269+00:00", "trade", 8.24, 29.0]
["2026-09-30T14:24:46.478378+00:00", "trade", 8.245, 8200.0]
["2026-09-30T14:24:46.478986+00:00", "trade", 8.2449, 34.0]
["2026-09-30T14:24:46.498042+00:00", "trade", 8.245, 48.0]
["2026-09-30T14:24:46.517995+00:00", "trade", 8.245, 126.0]
["2026-09-30T14:24:46.518044+00:00", "trade", 8.245, 74.0]
["2026-09-30T14:24:46.518148+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.518148+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.518191+00:00", "trade", 8.245, 126.0]
["2026-09-30T14:24:46.518254+00:00", "trade", 8.245, 126.0]
["2026-09-30T14:24:46.518503+00:00", "trade", 8.245, 74.0]
["2026-09-30T14:24:46.519057+00:00", "trade", 8.245, 126.0]
["2026-09-30T14:24:46.519348+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.519662+00:00", "trade", 8.245, 75.0]
["2026-09-30T14:24:46.520996+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.521283+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.521581+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.521833+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.521846+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.521878+00:00", "trade", 8.245, 75.0]
["2026-09-30T14:24:46.521879+00:00", "trade", 8.245, 50.0]
["2026-09-30T14:24:46.522178+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.523472+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.524295+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.524382+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.524939+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.525019+00:00", "trade", 8.245, 126.0]
["2026-09-30T14:24:46.525118+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.525496+00:00", "trade", 8.245, 75.0]
["2026-09-30T14:24:46.525497+00:00", "trade", 8.245, 50.0]
["2026-09-30T14:24:46.525940+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.526058+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.526072+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.526547+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.526611+00:00", "trade", 8.245, 75.0]
["2026-09-30T14:24:46.527000+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.527454+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.527505+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.527908+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.528277+00:00", "trade", 8.245, 75.0]
["2026-09-30T14:24:46.528284+00:00", "trade", 8.245, 50.0]
["2026-09-30T14:24:46.528364+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.528814+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.529053+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.529270+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.529725+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:46.529819+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:24:48.033535+00:00", "trade", 8.2296, 100.0]
["2026-09-30T14:24:48.034248+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:24:52.736260+00:00", "trade", 8.2296, 100.0]
["2026-09-30T14:24:57.135818+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:24:58.624402+00:00", "trade", 8.2415, 4.0]
["2026-09-30T14:25:00.014335+00:00", "trade", 8.2374, 15.0]
["2026-09-30T14:25:00.170032+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:00.170079+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:00.520328+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:00.520368+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:00.520426+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:00.520450+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:00.520587+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:01.101947+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:01.102285+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:02.320889+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:02.320933+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:03.752100+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:03.752376+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:03.752466+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:03.752640+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:06.097481+00:00", "trade", 8.2297, 100.0]
["2026-09-30T14:25:06.965368+00:00", "trade", 8.2416, 1.0]
["2026-09-30T14:25:08.575804+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:25:08.576452+00:00", "trade", 8.245, 20.0]
["2026-09-30T14:25:08.576469+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:25:08.577088+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:25:08.899897+00:00", "trade", 8.2359, 244.0]
["2026-09-30T14:25:11.907727+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:11.907776+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:11.910081+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:14.381152+00:00", "trade", 8.245, 9.0]
["2026-09-30T14:25:14.530692+00:00", "trade", 8.245, 21.0]
["2026-09-30T14:25:16.074080+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:25:17.632095+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:25:17.648366+00:00", "trade", 8.2417, 1.0]
["2026-09-30T14:25:19.430542+00:00", "trade", 8.2401, 14.0]
["2026-09-30T14:25:19.508878+00:00", "trade", 8.2417, 100.0]
["2026-09-30T14:25:19.520421+00:00", "trade", 8.245, 200.0]
["2026-09-30T14:25:19.529331+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:25:19.530041+00:00", "trade", 8.245, 48.0]
["2026-09-30T14:25:19.554655+00:00", "trade", 8.245, 700.0]
["2026-09-30T14:25:19.554774+00:00", "trade", 8.245, 700.0]
["2026-09-30T14:25:19.555857+00:00", "trade", 8.245, 2700.0]
["2026-09-30T14:25:24.945422+00:00", "trade", 8.2419, 4.0]
["2026-09-30T14:25:26.329500+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:25:26.329501+00:00", "trade", 8.245, 20.0]
["2026-09-30T14:25:26.336719+00:00", "trade", 8.245, 4.0]
["2026-09-30T14:25:26.636672+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:25:26.637299+00:00", "trade", 8.245, 20.0]
["2026-09-30T14:25:26.695461+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:25:26.697701+00:00", "trade", 8.24, 29.0]
["2026-09-30T14:25:26.698100+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:26.700658+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:25:26.701236+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:26.712092+00:00", "trade", 8.245, 700.0]
["2026-09-30T14:25:26.712216+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:25:26.712403+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:26.712419+00:00", "trade", 8.245, 700.0]
["2026-09-30T14:25:26.712767+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:32.547056+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:33.433649+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:34.226594+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:34.228105+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:36.780193+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:36.780577+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:37.807583+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:40.845621+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:41.103333+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:43.846574+00:00", "trade", 8.24, 4001.0]
["2026-09-30T14:25:43.847193+00:00", "trade", 8.2412, 22.0]
["2026-09-30T14:25:43.847347+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:43.962037+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:43.962045+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:44.315740+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:45.556448+00:00", "trade", 8.2459, 11.0]
["2026-09-30T14:25:46.276701+00:00", "trade", 8.2266, 100.0]
["2026-09-30T14:25:48.017336+00:00", "trade", 8.245, 750.0]
["2026-09-30T14:25:48.955898+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:48.956157+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:49.363951+00:00", "trade", 8.245, 10.0]
["2026-09-30T14:25:49.364296+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:50.398252+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:25:51.751375+00:00", "trade", 8.2464, 3.0]
["2026-09-30T14:25:52.296022+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:52.405060+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:52.405414+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:52.708507+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:53.204460+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:53.915927+00:00", "trade", 8.2404, 1.0]
["2026-09-30T14:25:53.918669+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:25:56.089608+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:56.089954+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.303238+00:00", "trade", 8.2499, 400.0]
["2026-09-30T14:25:58.303748+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.304354+00:00", "trade", 8.25, 400.0]
["2026-09-30T14:25:58.305068+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.305447+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.407548+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.407929+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.456898+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.458235+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.738390+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.738729+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:25:58.838391+00:00", "trade", 8.2371, 2.0]
["2026-09-30T14:25:59.028328+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:00.098988+00:00", "trade", 8.245, 2800.0]
["2026-09-30T14:26:00.183431+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:00.369025+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:00.369081+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:00.369096+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:00.446754+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:00.446767+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:01.423361+00:00", "trade", 8.2373, 1.0]
["2026-09-30T14:26:02.103667+00:00", "trade", 8.2468, 1000.0]
["2026-09-30T14:26:04.471632+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:04.471978+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:04.519069+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:04.519408+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:04.524085+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:05.115591+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:09.028089+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:26:09.949378+00:00", "trade", 8.2374, 25.0]
["2026-09-30T14:26:11.646406+00:00", "trade", 8.2459, 3.0]
["2026-09-30T14:26:13.282912+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:26:13.282912+00:00", "trade", 8.25, 90.0]
["2026-09-30T14:26:13.282967+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:26:13.282983+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:13.282990+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:13.282997+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:13.283005+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:26:13.283012+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:26:13.283042+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:13.283204+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:26:13.283532+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:13.284178+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:13.385076+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:13.385415+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.519763+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.519808+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.568564+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.775963+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.781345+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.781393+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.887713+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.887725+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.887758+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.887770+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:14.888073+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:15.019507+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:15.019563+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:15.104256+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:15.104313+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:15.436403+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:15.436452+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:15.436475+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:17.062367+00:00", "trade", 8.2459, 1.0]
["2026-09-30T14:26:17.601752+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:18.019916+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:19.826908+00:00", "trade", 8.2441, 6.0]
["2026-09-30T14:26:20.628612+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:23.417882+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:23.417898+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:24.216618+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:24.539565+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:25.455066+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:27.978364+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:28.848149+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:28.848303+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:28.848352+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:29.441234+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:31.474364+00:00", "trade", 8.246, 3.0]
["2026-09-30T14:26:32.410655+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:32.419446+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:26:32.419505+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:32.520812+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:38.499020+00:00", "trade", 8.2269, 100.0]
["2026-09-30T14:26:40.361272+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:40.470056+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:42.812299+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:26:42.814864+00:00", "trade", 8.2498, 9.0]
["2026-09-30T14:26:44.053829+00:00", "trade", 8.2382, 100.0]
["2026-09-30T14:26:44.697112+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:44.727984+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:48.084517+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:49.017872+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:50.038583+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:50.220713+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:50.659920+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:51.021559+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:51.108890+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:26:51.109612+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:26:51.109674+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:26:51.109692+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:26:51.110081+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:26:51.110246+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:26:51.110306+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:26:51.110381+00:00", "trade", 8.245, 50.0]
["2026-09-30T14:26:51.120429+00:00", "trade", 8.2453, 1.0]
["2026-09-30T14:26:53.843227+00:00", "trade", 8.2384, 100.0]
["2026-09-30T14:26:58.624364+00:00", "trade", 8.2441, 4.0]
["2026-09-30T14:26:59.346971+00:00", "trade", 8.2272, 100.0]
["2026-09-30T14:27:00.241039+00:00", "trade", 8.245, 10.0]
["2026-09-30T14:27:00.241116+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:00.241467+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:02.013600+00:00", "trade", 8.2273, 100.0]
["2026-09-30T14:27:02.019659+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:02.019723+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:02.020125+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:02.020159+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:02.020180+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:02.020599+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:02.514944+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:02.568412+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:27:03.027976+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:03.048121+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:06.032296+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:27:06.465001+00:00", "trade", 8.248, 3.0]
["2026-09-30T14:27:07.265454+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:27:07.265905+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:07.265954+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:27:07.266252+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:27:07.266610+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:27:07.266715+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:27:07.266720+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:07.266940+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:07.267088+00:00", "trade", 8.245, 125.0]
["2026-09-30T14:27:07.267115+00:00", "trade", 8.245, 40.0]
["2026-09-30T14:27:07.267243+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:07.272492+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:07.272716+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:07.287531+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:07.292586+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:07.300854+00:00", "trade", 8.245, 63.0]
["2026-09-30T14:27:08.026045+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:27:08.026047+00:00", "trade", 8.25, 25.0]
["2026-09-30T14:27:08.026047+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:27:08.026049+00:00", "trade", 8.25, 160.0]
["2026-09-30T14:27:08.026062+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.026101+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.026121+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.026128+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.026161+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:08.026162+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:08.026162+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:27:08.026163+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.026165+00:00", "trade", 8.245, 47.0]
["2026-09-30T14:27:08.026165+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:08.026166+00:00", "trade", 8.245, 56.0]
["2026-09-30T14:27:08.026167+00:00", "trade", 8.245, 189.0]
["2026-09-30T14:27:08.026168+00:00", "trade", 8.245, 173.0]
["2026-09-30T14:27:08.026170+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.026189+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.026263+00:00", "trade", 8.245, 47.0]
["2026-09-30T14:27:08.026499+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.026509+00:00", "trade", 8.25, 95.0]
["2026-09-30T14:27:08.026595+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:08.026606+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:08.026610+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.026615+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:27:08.026642+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:27:08.026650+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:27:08.026673+00:00", "trade", 8.24, 80.0]
["2026-09-30T14:27:08.027036+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.027223+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:08.027313+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:27:08.030183+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.048862+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.704922+00:00", "trade", 8.245, 44.0]
["2026-09-30T14:27:08.762493+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:08.762966+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:08.763109+00:00", "trade", 8.2447, 20.0]
["2026-09-30T14:27:08.763670+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:08.763887+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:08.765752+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.778346+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:27:08.778440+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:08.779033+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.779239+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:27:08.779699+00:00", "trade", 8.245, 2800.0]
["2026-09-30T14:27:08.780022+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:08.780313+00:00", "trade", 8.245, 22.0]
["2026-09-30T14:27:08.787009+00:00", "trade", 8.24, 37.0]
["2026-09-30T14:27:08.787051+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:27:08.787363+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787596+00:00", "trade", 8.24, 104.0]
["2026-09-30T14:27:08.787599+00:00", "trade", 8.24, 4.0]
["2026-09-30T14:27:08.787599+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787601+00:00", "trade", 8.24, 3.0]
["2026-09-30T14:27:08.787605+00:00", "trade", 8.24, 3.0]
["2026-09-30T14:27:08.787606+00:00", "trade", 8.24, 2.0]
["2026-09-30T14:27:08.787609+00:00", "trade", 8.24, 2.0]
["2026-09-30T14:27:08.787609+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787684+00:00", "trade", 8.24, 500.0]
["2026-09-30T14:27:08.787685+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:27:08.787689+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787690+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787692+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.787693+00:00", "trade", 8.24, 20.0]
["2026-09-30T14:27:08.787705+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.787712+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.787718+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.787725+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.787732+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.787752+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787759+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787765+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787773+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787779+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787786+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787794+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787800+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787806+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787813+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787819+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787826+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787832+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787881+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787888+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787911+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787920+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787932+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787968+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787977+00:00", "trade", 8.24, 2300.0]
["2026-09-30T14:27:08.787979+00:00", "trade", 8.24, 4.0]
["2026-09-30T14:27:08.787979+00:00", "trade", 8.24, 1500.0]
["2026-09-30T14:27:08.787980+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787980+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787980+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.787982+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787983+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787983+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.787983+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788100+00:00", "trade", 8.24, 158.0]
["2026-09-30T14:27:08.788124+00:00", "trade", 8.24, 42.0]
["2026-09-30T14:27:08.788140+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788224+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788255+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788267+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788274+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788341+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788391+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788463+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788476+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788489+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788613+00:00", "trade", 8.2403, 22.0]
["2026-09-30T14:27:08.788675+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788686+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.788945+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.789262+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:27:08.789287+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.789310+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:27:08.790035+00:00", "trade", 8.24, 29.0]
["2026-09-30T14:27:08.794017+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:27:08.812225+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:27:08.813291+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.813340+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.813881+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.813884+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.813910+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.813913+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.814327+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.814363+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.814410+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.814439+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.818727+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880509+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880510+00:00", "trade", 8.24, 83.0]
["2026-09-30T14:27:08.880512+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:27:08.880513+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880518+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880518+00:00", "trade", 8.24, 12.0]
["2026-09-30T14:27:08.880591+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880598+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880599+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880604+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880604+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880606+00:00", "trade", 8.24, 14.0]
["2026-09-30T14:27:08.880610+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880611+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880612+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880617+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880618+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880618+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880619+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880623+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880624+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880627+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:27:08.880633+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880640+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880648+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880651+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880652+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880652+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880654+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880661+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880667+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880674+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880682+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880689+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880695+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880702+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880709+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880723+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:27:08.880730+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880737+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880740+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880740+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880744+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880745+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880752+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880759+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880766+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880772+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880778+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880785+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880793+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880801+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880815+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880822+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880829+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880835+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880842+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880848+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880854+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880860+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880874+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880881+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880887+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880893+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880900+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880935+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880938+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.880939+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:27:08.880939+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880939+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880941+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:27:08.880945+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880947+00:00", "trade", 8.24, 20.0]
["2026-09-30T14:27:08.880949+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880949+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.880949+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:27:08.881012+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:27:08.881025+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881078+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881090+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881097+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881172+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881197+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881230+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881308+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881327+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881345+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881379+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881397+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881414+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881423+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881436+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881513+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881560+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881568+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881599+00:00", "trade", 8.2407, 20.0]
["2026-09-30T14:27:08.881638+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881748+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881827+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881889+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.881917+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:27:08.881984+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.882003+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.883522+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.885635+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:08.926321+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:09.020315+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:09.084015+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.888586+00:00", "trade", 8.2498, 3.0]
["2026-09-30T14:27:10.889387+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.889836+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.892383+00:00", "trade", 8.25, 60.0]
["2026-09-30T14:27:10.892580+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.892580+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.892691+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.892699+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.892703+00:00", "trade", 8.25, 20.0]
["2026-09-30T14:27:10.892704+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.892706+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:27:10.892707+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:27:10.892710+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.892714+00:00", "trade", 8.25, 1665.0]
["2026-09-30T14:27:10.892726+00:00", "trade", 8.25, 15.0]
["2026-09-30T14:27:10.892869+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.892973+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.892980+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.892982+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:27:10.892987+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:27:10.892997+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:27:10.893000+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893007+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893013+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893020+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893028+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893030+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893033+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.893036+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893042+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893049+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893056+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893071+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893079+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893093+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893131+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893137+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893142+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.893142+00:00", "trade", 8.25, 37.0]
["2026-09-30T14:27:10.893142+00:00", "trade", 8.25, 400.0]
["2026-09-30T14:27:10.893155+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.893163+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.893167+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893211+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893258+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893355+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893493+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893697+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.893756+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.894201+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.894689+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895386+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.895387+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:27:10.895388+00:00", "trade", 8.25, 96.0]
["2026-09-30T14:27:10.895390+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.895393+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:27:10.895394+00:00", "trade", 8.25, 61.0]
["2026-09-30T14:27:10.895439+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895445+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895452+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895458+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895472+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895479+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895486+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895492+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895505+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:10.895518+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895526+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895533+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895539+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895546+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895552+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895559+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895565+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895572+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895584+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895652+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895677+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.895678+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.895681+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.895685+00:00", "trade", 8.25, 6.0]
["2026-09-30T14:27:10.895689+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895690+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.895774+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895835+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895842+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895849+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895855+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895884+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895890+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:10.895940+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:10.895941+00:00", "trade", 8.25, 543.0]
["2026-09-30T14:27:10.895948+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:27:10.895949+00:00", "trade", 8.25, 576.0]
["2026-09-30T14:27:10.895951+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896059+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896148+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896155+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896216+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896320+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896341+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896354+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896386+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896401+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896408+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896421+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896435+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896444+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896546+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.896567+00:00", "trade", 8.2496, 21.0]
["2026-09-30T14:27:10.896822+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.899155+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.899599+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.900044+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.921954+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.946890+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:10.996135+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:11.223597+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:27:11.225253+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:12.775643+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:12.777246+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:15.915454+00:00", "trade", 8.2486, 738.0]
["2026-09-30T14:27:15.915483+00:00", "trade", 8.2486, 93.0]
["2026-09-30T14:27:17.679085+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:17.983855+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:18.046378+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:27:18.048462+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:18.221782+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:20.042033+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:20.042053+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:21.324978+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:23.556359+00:00", "trade", 8.2441, 1.0]
["2026-09-30T14:27:24.946359+00:00", "trade", 8.2441, 4.0]
["2026-09-30T14:27:25.003178+00:00", "trade", 8.2405, 100.0]
["2026-09-30T14:27:25.193810+00:00", "trade", 8.2405, 100.0]
["2026-09-30T14:27:25.339494+00:00", "trade", 8.231, 100.0]
["2026-09-30T14:27:25.421420+00:00", "trade", 8.245, 4.0]
["2026-09-30T14:27:30.059321+00:00", "trade", 8.231, 100.0]
["2026-09-30T14:27:31.877823+00:00", "trade", 8.231, 8.0]
["2026-09-30T14:27:32.118347+00:00", "trade", 8.2484, 121.0]
["2026-09-30T14:27:32.118703+00:00", "trade", 8.2484, 1.0]
["2026-09-30T14:27:32.119448+00:00", "trade", 8.25, 121.0]
["2026-09-30T14:27:33.209840+00:00", "trade", 8.245, 10.0]
["2026-09-30T14:27:34.039415+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:34.039897+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:34.101174+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:34.261094+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:34.513023+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:37.856903+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:37.857597+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:37.857637+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:37.857664+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:37.858048+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:37.858097+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:37.858196+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:38.467301+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:38.467766+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:38.467815+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:38.468287+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:38.520159+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:38.679675+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:39.743711+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:39.744165+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:39.744650+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:40.094116+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:40.198215+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:40.898400+00:00", "trade", 8.2491, 8.0]
["2026-09-30T14:27:41.150762+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:41.151243+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:41.151285+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:41.151683+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:41.151701+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.531330+00:00", "trade", 8.25, 30.0]
["2026-09-30T14:27:42.531710+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.531766+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.531779+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.531786+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.531800+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.531836+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.532221+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.532230+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.532287+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.532333+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.535156+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.537463+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:42.537490+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.108891+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.109455+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.546642+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.546654+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.546670+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.546671+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:27:44.546671+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.546672+00:00", "trade", 8.245, 200.0]
["2026-09-30T14:27:44.546675+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.546678+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.546740+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.546847+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.546990+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:44.547019+00:00", "trade", 8.245, 158.0]
["2026-09-30T14:27:44.547035+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:27:44.547045+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:27:44.547081+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.547115+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.547144+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.547524+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.547532+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.547547+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.547608+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.548001+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.548379+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:44.549212+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.552712+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:44.553238+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:44.553271+00:00", "trade", 8.245, 400.0]
["2026-09-30T14:27:44.553803+00:00", "trade", 8.245, 600.0]
["2026-09-30T14:27:44.554065+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.559489+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:27:44.559515+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:27:44.559742+00:00", "trade", 8.2401, 13578.0]
["2026-09-30T14:27:44.560131+00:00", "trade", 8.245, 21.0]
["2026-09-30T14:27:44.560234+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.560347+00:00", "trade", 8.2401, 54.0]
["2026-09-30T14:27:44.560542+00:00", "trade", 8.245, 400.0]
["2026-09-30T14:27:44.560678+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.560697+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.561145+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.561495+00:00", "trade", 8.245, 400.0]
["2026-09-30T14:27:44.563459+00:00", "trade", 8.245, 1200.0]
["2026-09-30T14:27:44.564850+00:00", "trade", 8.245, 500.0]
["2026-09-30T14:27:44.573366+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:27:44.573518+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:27:44.573520+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:27:44.574142+00:00", "trade", 8.245, 20.0]
["2026-09-30T14:27:44.574261+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.574621+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:27:44.574748+00:00", "trade", 8.245, 8300.0]
["2026-09-30T14:27:44.575354+00:00", "trade", 8.245, 36.0]
["2026-09-30T14:27:44.579423+00:00", "trade", 8.25, 96.0]
["2026-09-30T14:27:44.579424+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.579426+00:00", "trade", 8.25, 500.0]
["2026-09-30T14:27:44.579428+00:00", "trade", 8.25, 300.0]
["2026-09-30T14:27:44.579432+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:27:44.579496+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.579503+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.579510+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.579516+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.579529+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579535+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579542+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579548+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579554+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579560+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579567+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579574+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579663+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579670+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579677+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579684+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579690+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579696+00:00", "trade", 8.25, 6.0]
["2026-09-30T14:27:44.579698+00:00", "trade", 8.25, 1433.0]
["2026-09-30T14:27:44.579699+00:00", "trade", 8.25, 7.0]
["2026-09-30T14:27:44.579705+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579712+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579750+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579790+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:27:44.579811+00:00", "trade", 8.25, 22.0]
["2026-09-30T14:27:44.579831+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579886+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579893+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579899+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579907+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.579990+00:00", "trade", 8.25, 1097.0]
["2026-09-30T14:27:44.579991+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.579992+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580059+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580093+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580172+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580179+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580211+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580221+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580230+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580246+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580256+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580302+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580340+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580344+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:27:44.580373+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580398+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580564+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580710+00:00", "trade", 8.255, 198.0]
["2026-09-30T14:27:44.580711+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:27:44.580741+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580774+00:00", "trade", 8.255, 158.0]
["2026-09-30T14:27:44.580786+00:00", "trade", 8.255, 158.0]
["2026-09-30T14:27:44.580814+00:00", "trade", 8.255, 158.0]
["2026-09-30T14:27:44.580836+00:00", "trade", 8.255, 158.0]
["2026-09-30T14:27:44.580842+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.580910+00:00", "trade", 8.255, 158.0]
["2026-09-30T14:27:44.581049+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.581094+00:00", "trade", 8.255, 198.0]
["2026-09-30T14:27:44.581094+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:27:44.581120+00:00", "trade", 8.255, 198.0]
["2026-09-30T14:27:44.581121+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:27:44.581502+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.581711+00:00", "trade", 8.2513, 20.0]
["2026-09-30T14:27:44.583085+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.589300+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.589366+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.589420+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.589430+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.590210+00:00", "trade", 8.25, 500.0]
["2026-09-30T14:27:44.590336+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.590352+00:00", "trade", 8.25, 800.0]
["2026-09-30T14:27:44.590626+00:00", "trade", 8.25, 600.0]
["2026-09-30T14:27:44.590698+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.590776+00:00", "trade", 8.25, 455.0]
["2026-09-30T14:27:44.591182+00:00", "trade", 8.25, 500.0]
["2026-09-30T14:27:44.591311+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591312+00:00", "trade", 8.25, 600.0]
["2026-09-30T14:27:44.591313+00:00", "trade", 8.25, 400.0]
["2026-09-30T14:27:44.591314+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.591315+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.591319+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591321+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:27:44.591321+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.591321+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.591323+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.591325+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591329+00:00", "trade", 8.25, 20.0]
["2026-09-30T14:27:44.591332+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591371+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591378+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591384+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591390+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591396+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591403+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591410+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591417+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591436+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591442+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591448+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591454+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591460+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591467+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591473+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591549+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591553+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591574+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591581+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:27:44.591587+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591595+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591602+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591608+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591615+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591621+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591627+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591633+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591647+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591654+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591661+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591667+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591677+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:27:44.591679+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591681+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591683+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:27:44.591683+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.591684+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:44.591686+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591686+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:27:44.591687+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.591693+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.591699+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.591706+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.591944+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.591974+00:00", "trade", 8.2504, 20.0]
["2026-09-30T14:27:44.592005+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592047+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592055+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592213+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592225+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592235+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592246+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592331+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592435+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592935+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.592948+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.593323+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.594020+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.594462+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.595306+00:00", "trade", 8.24, 90.0]
["2026-09-30T14:27:44.596336+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.608151+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:27:44.609081+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.621247+00:00", "trade", 8.25, 1600.0]
["2026-09-30T14:27:44.692048+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.692071+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.692513+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.692948+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.804529+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.804976+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.805015+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.805416+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.805867+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.887107+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.890346+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.890797+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:44.912597+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:45.020731+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:45.021173+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:45.021630+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:45.096670+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:45.653613+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:45.654081+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:45.891419+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:45.893390+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:46.384377+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:46.384845+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:46.385361+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:46.385854+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:47.827911+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:47.827937+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:50.993170+00:00", "trade", 8.245, 500.0]
["2026-09-30T14:27:50.993925+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:50.994886+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:51.167517+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:51.751358+00:00", "trade", 8.2449, 4.0]
["2026-09-30T14:27:51.993934+00:00", "trade", 8.24, 4.0]
["2026-09-30T14:27:52.542679+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:52.542752+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:52.797224+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:27:52.797822+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:27:52.797890+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:52.797897+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:52.797980+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:52.797994+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:52.888605+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:53.019431+00:00", "trade", 8.2365, 100.0]
["2026-09-30T14:27:53.662061+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:53.662517+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.289016+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.289363+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.289459+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.289894+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.907722+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.907876+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.907883+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.908495+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.909285+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:54.909654+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.106896+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.106981+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.107290+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.107694+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.117851+00:00", "trade", 8.25, 9.0]
["2026-09-30T14:27:55.117861+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.117919+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.118278+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.118295+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.118309+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.118321+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.118380+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.118430+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.118752+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.162673+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.218013+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:55.272524+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:56.538656+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:56.539826+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:56.545850+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:59.535222+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:27:59.538860+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:00.027684+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:01.796077+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:28:01.796380+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:01.796793+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:02.048630+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:28:02.262575+00:00", "trade", 8.2499, 75.0]
["2026-09-30T14:28:05.782941+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.253077+00:00", "trade", 8.2448, 19.0]
["2026-09-30T14:28:07.254175+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.254184+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.297066+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.357607+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.357974+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.358028+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.358182+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.358513+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.358620+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.414407+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.460934+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.528020+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.528854+00:00", "trade", 8.24, 777.0]
["2026-09-30T14:28:07.529887+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:07.530348+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.030123+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.092338+00:00", "trade", 8.2456, 11.0]
["2026-09-30T14:28:09.132434+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.806898+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:28:09.807565+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.807571+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.807615+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.807674+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.844746+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.980479+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.980498+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.980941+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:09.982949+00:00", "trade", 8.2435, 27.0]
["2026-09-30T14:28:09.984008+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:10.078919+00:00", "trade", 8.245, 2.0]
["2026-09-30T14:28:11.862428+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:11.863289+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:13.283384+00:00", "trade", 8.2448, 3.0]
["2026-09-30T14:28:14.520557+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.520656+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.520762+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.520881+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.520885+00:00", "trade", 8.25, 56.0]
["2026-09-30T14:28:14.520987+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.521135+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.521156+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.521300+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.521414+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.521446+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:14.593402+00:00", "trade", 8.2472, 17.0]
["2026-09-30T14:28:15.063855+00:00", "trade", 8.25, 74.0]
["2026-09-30T14:28:15.063857+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:28:15.063858+00:00", "trade", 8.25, 20.0]
["2026-09-30T14:28:15.063860+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:28:15.063931+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:28:15.063985+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.063992+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.063998+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064004+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064011+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064018+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064029+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064241+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064248+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064254+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064261+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064278+00:00", "trade", 8.25, 1432.0]
["2026-09-30T14:28:15.064281+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064423+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064437+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064540+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064616+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064642+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:15.064676+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:28:15.064700+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:28:15.064700+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.064709+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.064787+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.064838+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.064846+00:00", "trade", 8.25, 60.0]
["2026-09-30T14:28:15.064855+00:00", "trade", 8.25, 3008.0]
["2026-09-30T14:28:15.064907+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.065164+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.065198+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.065293+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.066731+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.067172+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.069223+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.371646+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:15.518550+00:00", "trade", 8.2532, 500.0]
["2026-09-30T14:28:15.519161+00:00", "trade", 8.2503, 21.0]
["2026-09-30T14:28:20.076670+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:28:20.077653+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:20.078107+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:20.672536+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:20.672992+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:20.787519+00:00", "trade", 8.255, 1650.0]
["2026-09-30T14:28:20.996478+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:20.997434+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.250903+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.256579+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.509280+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.513545+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.570377+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:28:22.570377+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.570403+00:00", "trade", 8.255, 4.0]
["2026-09-30T14:28:22.570658+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.571137+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.571204+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.571606+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.571618+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.571651+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.571719+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.572363+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.575797+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.578353+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.580811+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.581921+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.582531+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:22.593621+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:23.229423+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:23.234427+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:23.234929+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:24.616142+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:24.670944+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:25.091988+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:28:25.092456+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:25.092915+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:25.563651+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:27.113380+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:27.113872+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:27.753793+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:27.758721+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:28.113749+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:28.115298+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:28.115746+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:28.637510+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:28.986325+00:00", "trade", 8.2456, 21.0]
["2026-09-30T14:28:28.987257+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:29.044475+00:00", "trade", 8.2456, 1.0]
["2026-09-30T14:28:29.045256+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:30.010216+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:30.417575+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:30.423591+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:31.674984+00:00", "trade", 8.25, 29.0]
["2026-09-30T14:28:31.674989+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:31.675486+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:31.675509+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:31.720268+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:31.720746+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:32.420360+00:00", "trade", 8.2453, 1.0]
["2026-09-30T14:28:32.819443+00:00", "trade", 8.26, 372.0]
["2026-09-30T14:28:32.992487+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.252945+00:00", "trade", 8.25, 171.0]
["2026-09-30T14:28:33.252954+00:00", "trade", 8.25, 29.0]
["2026-09-30T14:28:33.252959+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253179+00:00", "trade", 8.25, 7.0]
["2026-09-30T14:28:33.253180+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:28:33.253251+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253258+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253441+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253520+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253563+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253563+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253611+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253620+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253627+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253640+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253648+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253651+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:28:33.253662+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253741+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:28:33.253755+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253775+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:28:33.253800+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253802+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253809+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253816+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253822+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253829+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253835+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253842+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253848+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253861+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:28:33.253899+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.253964+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:28:33.254057+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254106+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254169+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254278+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254288+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254295+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254302+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254362+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254374+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254423+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.254670+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.255001+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.255345+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.255460+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.255476+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.255604+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.255660+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.269094+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:33.777771+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:34.020535+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:28:34.020944+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:34.021026+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:34.771532+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:35.532397+00:00", "trade", 8.2454, 3.0]
["2026-09-30T14:28:40.309737+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:42.142768+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:28:42.143273+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:44.146449+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:44.967506+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:28:45.520398+00:00", "trade", 8.2536, 13.0]
["2026-09-30T14:28:47.149028+00:00", "trade", 8.2499, 15.0]
["2026-09-30T14:28:47.438538+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:28:47.438540+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:28:47.438940+00:00", "trade", 8.2401, 1000.0]
["2026-09-30T14:28:47.438984+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:28:47.439525+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:47.439532+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:28:47.439562+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:28:47.439628+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:47.439710+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:47.439775+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:47.439784+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:47.439815+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:28:47.439969+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:47.439981+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:47.466588+00:00", "trade", 8.245, 400.0]
["2026-09-30T14:28:49.467409+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:28:50.199844+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:50.204348+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:50.261804+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:50.262328+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:50.416866+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:51.027475+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:51.348693+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:51.813438+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:51.813512+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:51.821194+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:53.596481+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:55.291921+00:00", "trade", 8.245, 600.0]
["2026-09-30T14:28:56.130252+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:56.790687+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:56.791215+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:56.791348+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:56.791796+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.007514+00:00", "trade", 8.2419, 500.0]
["2026-09-30T14:28:57.007994+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.008459+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.018367+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.071869+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.077682+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.133040+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:28:57.214563+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:28:57.215125+00:00", "trade", 8.245, 2800.0]
["2026-09-30T14:28:57.215178+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:28:57.215658+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.215874+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.215922+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.217309+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.219726+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.219747+00:00", "trade", 8.2441, 29.0]
["2026-09-30T14:28:57.219956+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.289075+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:28:57.290098+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:28:57.290571+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.291045+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:28:57.291077+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.291102+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.291181+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.291565+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:28:57.291667+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.291821+00:00", "trade", 8.24, 125.0]
["2026-09-30T14:28:57.291823+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.291915+00:00", "trade", 8.24, 125.0]
["2026-09-30T14:28:57.291988+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292018+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292019+00:00", "trade", 8.24, 125.0]
["2026-09-30T14:28:57.292120+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292190+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292278+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292290+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292460+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292682+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292696+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.292706+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.293083+00:00", "trade", 8.24, 125.0]
["2026-09-30T14:28:57.293084+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.293135+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.293287+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.293744+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:28:57.293799+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.293835+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.293847+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.294205+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.294206+00:00", "trade", 8.24, 125.0]
["2026-09-30T14:28:57.294287+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.294757+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.295264+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.295274+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.295704+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.295806+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296261+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:28:57.296316+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296334+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296350+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296491+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296795+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296937+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296976+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296988+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.296997+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297146+00:00", "trade", 8.24, 125.0]
["2026-09-30T14:28:57.297147+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297185+00:00", "trade", 8.24, 75.0]
["2026-09-30T14:28:57.297190+00:00", "trade", 8.24, 50.0]
["2026-09-30T14:28:57.297190+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297370+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297477+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297503+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297808+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297825+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297853+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.297863+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.298243+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.300498+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.300622+00:00", "trade", 8.245, 400.0]
["2026-09-30T14:28:57.305201+00:00", "trade", 8.24, 37.0]
["2026-09-30T14:28:57.315899+00:00", "trade", 8.245, 400.0]
["2026-09-30T14:28:57.341651+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.342109+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.342134+00:00", "trade", 8.245, 500.0]
["2026-09-30T14:28:57.342631+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.342749+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.421238+00:00", "trade", 8.245, 12.0]
["2026-09-30T14:28:57.421263+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:28:57.421991+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:28:57.422421+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.522986+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.523449+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.549562+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:57.555565+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:58.231098+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:58.625393+00:00", "trade", 8.2452, 4.0]
["2026-09-30T14:28:59.518892+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:28:59.519407+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:00.308187+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:00.315448+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:00.572985+00:00", "trade", 8.2403, 100.0]
["2026-09-30T14:29:02.136825+00:00", "trade", 8.2453, 1.0]
["2026-09-30T14:29:02.139423+00:00", "trade", 8.2451, 14.0]
["2026-09-30T14:29:02.159286+00:00", "trade", 8.245, 11.0]
["2026-09-30T14:29:03.078384+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:03.333151+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:03.333599+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:05.026324+00:00", "trade", 8.245, 400.0]
["2026-09-30T14:29:06.981921+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:29:06.982354+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.982481+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.982678+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.982712+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.982811+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.982812+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.982824+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.982836+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.982877+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.983136+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.983211+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.983257+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.983579+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.983661+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.984032+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:06.992279+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:07.028836+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:09.650695+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:09.651163+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:09.651223+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:09.652557+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:10.201633+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:10.202112+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:10.202169+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:11.262765+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:11.842517+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:11.949743+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:13.071364+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:13.112942+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:13.604645+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:13.608868+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:15.151881+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:15.835507+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.799886+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.886462+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.969925+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:29:16.969927+00:00", "trade", 8.24, 99.0]
["2026-09-30T14:29:16.970110+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.970625+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.970663+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.970713+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971137+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971173+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971215+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971234+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971440+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971599+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971606+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971612+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971631+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.971641+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.972056+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:16.980045+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.015934+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.017418+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.107153+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.133144+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.133152+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.133192+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.133518+00:00", "trade", 8.245, 498.0]
["2026-09-30T14:29:17.134380+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.134622+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.134833+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.135654+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:29:17.136052+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.136422+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:17.255952+00:00", "trade", 8.245, 498.0]
["2026-09-30T14:29:17.256568+00:00", "trade", 8.2434, 21.0]
["2026-09-30T14:29:17.256720+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:18.301345+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:18.555787+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:18.556248+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:18.913617+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.042765+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.534654+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.534668+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.535121+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.554451+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.596463+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.600035+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.600528+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.601162+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.601309+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.601818+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.768142+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.768148+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.768571+00:00", "trade", 8.245, 598.0]
["2026-09-30T14:29:19.768635+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.769087+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.769397+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:19.770942+00:00", "trade", 8.245, 2800.0]
["2026-09-30T14:29:19.806594+00:00", "trade", 8.245, 498.0]
["2026-09-30T14:29:19.807337+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:20.513352+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:20.513416+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:20.513488+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:20.513805+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:20.517371+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:20.585471+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.021125+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.021760+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.021794+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.021801+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.021812+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.022266+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.022509+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.022520+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.022588+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.031050+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.132405+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.390183+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.390212+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.390684+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:21.423610+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:24.946358+00:00", "trade", 8.2456, 4.0]
["2026-09-30T14:29:30.148236+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:31.617857+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:31.680762+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:31.772308+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:29:31.772757+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:31.793998+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:29:31.794757+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:31.825740+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:29:31.825785+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:29:31.836022+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:29:31.836395+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:29:31.836638+00:00", "trade", 8.245, 20.0]
["2026-09-30T14:29:31.837090+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:31.848082+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:29:31.848882+00:00", "trade", 8.245, 500.0]
["2026-09-30T14:29:31.853441+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:31.893454+00:00", "trade", 8.245, 500.0]
["2026-09-30T14:29:31.932041+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:32.105848+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:32.135131+00:00", "trade", 8.2406, 100.0]
["2026-09-30T14:29:32.137577+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:29:32.138293+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:32.217015+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:32.927589+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:32.932946+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:32.974228+00:00", "trade", 8.2456, 2.0]
["2026-09-30T14:29:33.859237+00:00", "trade", 8.2455, 2.0]
["2026-09-30T14:29:37.020324+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:38.454147+00:00", "trade", 8.2406, 100.0]
["2026-09-30T14:29:39.031769+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:39.348311+00:00", "trade", 8.245, 7.0]
["2026-09-30T14:29:39.349036+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:39.349277+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:39.349284+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:40.439038+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:41.710459+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:41.710508+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:41.711283+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:41.712442+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:41.712890+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:42.531359+00:00", "trade", 8.2455, 1.0]
["2026-09-30T14:29:50.020230+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:29:50.051068+00:00", "trade", 8.24, 9.0]
["2026-09-30T14:29:50.311715+00:00", "trade", 8.241, 1.0]
["2026-09-30T14:29:51.751362+00:00", "trade", 8.2463, 4.0]
["2026-09-30T14:29:51.754875+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:51.755335+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:55.931178+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:56.279800+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:29:56.485355+00:00", "trade", 8.2401, 2.0]
["2026-09-30T14:29:57.865760+00:00", "trade", 8.24, 6.0]
["2026-09-30T14:29:57.865761+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:29:57.865763+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:29:57.865764+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:29:57.865810+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:57.865824+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:57.865831+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:57.865838+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:57.865852+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:57.865855+00:00", "trade", 8.24, 20.0]
["2026-09-30T14:29:57.865857+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:29:57.865857+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:29:57.865858+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:29:57.865859+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:57.865861+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:29:57.865864+00:00", "trade", 8.24, 280.0]
["2026-09-30T14:29:57.865908+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:29:57.865915+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.865931+00:00", "trade", 8.24, 1720.0]
["2026-09-30T14:29:57.865931+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.865932+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.865935+00:00", "trade", 8.24, 224.0]
["2026-09-30T14:29:57.865937+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.865944+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.865950+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.865958+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.865965+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.865972+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:29:57.866014+00:00", "trade", 8.24, 152.0]
["2026-09-30T14:29:57.866088+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866226+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866342+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866388+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866395+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866559+00:00", "trade", 8.2417, 20.0]
["2026-09-30T14:29:57.866633+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866642+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866948+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866954+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.866975+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.867079+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.867707+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.867757+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.868170+00:00", "trade", 8.24, 49.0]
["2026-09-30T14:29:57.868170+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.868620+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.868627+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.868650+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.871486+00:00", "trade", 8.235, 198.0]
["2026-09-30T14:29:57.871497+00:00", "trade", 8.235, 198.0]
["2026-09-30T14:29:57.871503+00:00", "trade", 8.235, 198.0]
["2026-09-30T14:29:57.871551+00:00", "trade", 8.235, 102.0]
["2026-09-30T14:29:57.871567+00:00", "trade", 8.235, 102.0]
["2026-09-30T14:29:57.871582+00:00", "trade", 8.235, 102.0]
["2026-09-30T14:29:57.871660+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:29:57.871794+00:00", "trade", 8.235, 198.0]
["2026-09-30T14:29:57.871863+00:00", "trade", 8.235, 102.0]
["2026-09-30T14:29:57.871875+00:00", "trade", 8.235, 198.0]
["2026-09-30T14:29:57.871877+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:29:57.871887+00:00", "trade", 8.235, 25.0]
["2026-09-30T14:29:57.871941+00:00", "trade", 8.235, 102.0]
["2026-09-30T14:29:57.871946+00:00", "trade", 8.235, 96.0]
["2026-09-30T14:29:57.871975+00:00", "trade", 8.235, 125.0]
["2026-09-30T14:29:57.872005+00:00", "trade", 8.235, 198.0]
["2026-09-30T14:29:57.872052+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:29:57.872056+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:29:57.872364+00:00", "trade", 8.235, 75.0]
["2026-09-30T14:29:57.872533+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.872541+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.872642+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.878652+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.884066+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:29:57.892992+00:00", "trade", 8.235, 100.0]
["2026-09-30T14:30:01.382969+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:01.408855+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:01.445028+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:01.525883+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:02.620904+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:02.774150+00:00", "trade", 8.2448, 100.0]
["2026-09-30T14:30:03.003292+00:00", "trade", 8.235, 243.0]
["2026-09-30T14:30:03.263139+00:00", "trade", 8.2417, 13.0]
["2026-09-30T14:30:03.809015+00:00", "trade", 8.235, 11.0]
["2026-09-30T14:30:03.895854+00:00", "trade", 8.235, 114.0]
["2026-09-30T14:30:03.962283+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:05.431725+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:05.573740+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:06.022441+00:00", "trade", 8.235, 12.0]
["2026-09-30T14:30:06.022442+00:00", "trade", 8.235, 113.0]
["2026-09-30T14:30:06.023130+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:06.023587+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:07.533808+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:07.593196+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:08.051265+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:08.052781+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:08.052801+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:08.053257+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:08.053695+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:08.156674+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:09.518199+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:10.130875+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:10.131341+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:10.131810+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:10.441721+00:00", "trade", 8.245, 54.0]
["2026-09-30T14:30:10.446656+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:10.851357+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:10.968084+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:10.968976+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:12.824431+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:12.824884+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:15.435492+00:00", "trade", 8.23, 6.0]
["2026-09-30T14:30:16.519385+00:00", "trade", 8.2438, 3.0]
["2026-09-30T14:30:18.156836+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:18.157289+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:20.011199+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:21.228550+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:21.891415+00:00", "trade", 8.235, 98.0]
["2026-09-30T14:30:22.228788+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:23.446324+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:23.549598+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:24.115338+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:27.868401+00:00", "trade", 8.2353, 13.0]
["2026-09-30T14:30:27.930858+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:29.226933+00:00", "trade", 8.2398, 13.0]
["2026-09-30T14:30:29.561263+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:30.030190+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:31.380217+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:31.380278+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:31.380686+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:31.401338+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:31.517894+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:31.518344+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:33.017674+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:34.546567+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:34.546883+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:34.547037+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:34.547088+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:34.547179+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:34.547326+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:34.547342+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:34.549241+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:35.157212+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:35.157219+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:35.655696+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:35.656215+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:36.952241+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:37.504864+00:00", "trade", 8.2447, 100.0]
["2026-09-30T14:30:37.861700+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:37.879875+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:37.952692+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:37.953129+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:38.386791+00:00", "trade", 8.235, 200.0]
["2026-09-30T14:30:38.387567+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:38.387610+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:38.388071+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:38.390611+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:39.233695+00:00", "trade", 8.2376, 1.0]
["2026-09-30T14:30:39.777494+00:00", "trade", 8.235, 70.0]
["2026-09-30T14:30:41.061392+00:00", "trade", 8.2424, 4.0]
["2026-09-30T14:30:41.526241+00:00", "trade", 8.2415, 61.0]
["2026-09-30T14:30:42.044637+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:42.064760+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:42.064810+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:42.065261+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:42.486425+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:43.566614+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:44.157768+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:44.167531+00:00", "trade", 8.235, 9.0]
["2026-09-30T14:30:44.415435+00:00", "trade", 8.235, 1000.0]
["2026-09-30T14:30:44.603853+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:44.603872+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:44.604328+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:44.688860+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:44.954407+00:00", "trade", 8.235, 20.0]
["2026-09-30T14:30:46.167425+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:46.167796+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:46.923696+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:46.924154+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:47.118683+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:47.119149+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:47.119492+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:47.119932+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:47.149396+00:00", "trade", 8.2421, 1.0]
["2026-09-30T14:30:47.317185+00:00", "trade", 8.235, 1.0]
["2026-09-30T14:30:47.317932+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:47.589508+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:47.710635+00:00", "trade", 8.235, 5.0]
["2026-09-30T14:30:47.711155+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:51.687789+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:52.834962+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:52.835416+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:53.060413+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:53.461950+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:55.540409+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:55.540417+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:57.870399+00:00", "trade", 8.235, 5.0]
["2026-09-30T14:30:58.987900+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:58.988393+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:30:59.154725+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:04.029195+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:04.031257+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:04.372351+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:04.372847+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:04.965026+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:04.967899+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.027401+00:00", "trade", 8.241, 3.0]
["2026-09-30T14:31:05.377878+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.520098+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.520614+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.520650+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.525063+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.525513+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.525520+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.608199+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:31:05.608202+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:31:05.608294+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:31:05.608358+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:31:05.608359+00:00", "trade", 8.24, 40.0]
["2026-09-30T14:31:05.608361+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:31:05.608371+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.608407+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.608414+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.608421+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.608428+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.608441+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.608574+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:31:05.608661+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:31:05.608669+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:31:05.608685+00:00", "trade", 8.24, 35.0]
["2026-09-30T14:31:05.608690+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:31:05.608699+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:31:05.608704+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:31:05.608797+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:31:05.608879+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:31:05.608886+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:31:05.608952+00:00", "trade", 8.24, 12.0]
["2026-09-30T14:31:05.608953+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:31:05.608953+00:00", "trade", 8.24, 6.0]
["2026-09-30T14:31:05.608954+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.608968+00:00", "trade", 8.24, 7.0]
["2026-09-30T14:31:05.609063+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.609155+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.609206+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.609212+00:00", "trade", 8.245, 198.0]
["2026-09-30T14:31:05.609301+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.609392+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.609456+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.609492+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.609666+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.610763+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.611389+00:00", "trade", 8.245, 4.0]
["2026-09-30T14:31:05.611481+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:31:05.641947+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.642387+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:05.912062+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:06.311697+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:06.480120+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:06.538469+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:06.714731+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.515075+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.612499+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.941106+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.941174+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.941806+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.941860+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.941869+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.942784+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.943175+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.944285+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.953365+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.962228+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:07.963876+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:31:07.964435+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.980029+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.981844+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.981897+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.982674+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.983441+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:07.986788+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.006595+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.006970+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.016527+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.044125+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.049801+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.049864+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.049996+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.051463+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.054702+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.055151+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.144456+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.145083+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.145092+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.145142+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.145431+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.159831+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.164799+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.186906+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.215402+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.279700+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.282580+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.285150+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.286129+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:31:08.288916+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.293591+00:00", "trade", 8.245, 800.0]
["2026-09-30T14:31:08.302953+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.304028+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.330654+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.330799+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.339738+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.351765+00:00", "trade", 8.245, 300.0]
["2026-09-30T14:31:08.355719+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.355997+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.356146+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.356153+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.356207+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.356396+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.356539+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.356666+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.357024+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.365681+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.368856+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.529112+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.529483+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.529535+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.529709+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.530439+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.531139+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.531563+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.531606+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.531615+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.531616+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.531817+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.582218+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.589602+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.716983+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.719188+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:08.828964+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:09.388825+00:00", "trade", 8.2445, 20.0]
["2026-09-30T14:31:09.530255+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:09.534196+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:09.536121+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:09.951961+00:00", "trade", 8.2447, 10.0]
["2026-09-30T14:31:10.520029+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.520190+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.520252+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.520381+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.520875+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.530834+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.783237+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.786869+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.787644+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:10.816712+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:11.466091+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:11.469730+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:11.472951+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:11.486916+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:11.860767+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:12.201808+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:12.745511+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:12.857299+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:12.857781+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:13.373614+00:00", "trade", 8.245, 20.0]
["2026-09-30T14:31:13.374253+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:13.374431+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:13.374541+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:14.974169+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:16.138761+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:17.319408+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:18.056838+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:18.104248+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:18.349102+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:18.350483+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:18.366201+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:18.586258+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:18.687889+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:19.314752+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:19.716007+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:19.716842+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:19.896120+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:20.332166+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:21.122327+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:21.796410+00:00", "trade", 8.25, 40.0]
["2026-09-30T14:31:22.070578+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:24.946365+00:00", "trade", 8.241, 3.0]
["2026-09-30T14:31:25.423535+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:25.423564+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:25.424120+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:25.661550+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:27.021457+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:27.021463+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:27.295648+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:30.481729+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:30.486675+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.370225+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.370884+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.370942+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.371136+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.371340+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.579704+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.580002+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.826879+00:00", "trade", 8.24, 2.0]
["2026-09-30T14:31:32.827579+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.836558+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.837086+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.867074+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:31:32.867182+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.867566+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.867997+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.868012+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:32.889471+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:35.345237+00:00", "trade", 8.2498, 11.0]
["2026-09-30T14:31:38.641695+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:38.641755+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:38.642170+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:38.643669+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:39.390400+00:00", "trade", 8.2453, 3.0]
["2026-09-30T14:31:40.131628+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:42.655094+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:42.655621+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:42.655659+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:42.661610+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:44.077586+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:44.078116+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:45.025065+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:45.025593+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:45.504184+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:46.574629+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:47.084321+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:47.935160+00:00", "trade", 8.2417, 100.0]
["2026-09-30T14:31:47.935225+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:47.936009+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:48.103531+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:48.104006+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:48.906382+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:48.906943+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:48.912344+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:50.215911+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:50.439920+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:50.947188+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:51.751364+00:00", "trade", 8.2403, 4.0]
["2026-09-30T14:31:52.081917+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:52.090950+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:52.658265+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:56.280376+00:00", "trade", 8.2403, 1.0]
["2026-09-30T14:31:57.308766+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:57.309316+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:58.737711+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:31:59.457045+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:00.094904+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:02.238764+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:02.239606+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:02.239683+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:03.205251+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:03.206045+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:06.520582+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:06.521020+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:07.660786+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:07.669451+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:07.669485+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:07.679012+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:08.010172+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:12.626089+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:12.626257+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:12.626612+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:12.627346+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:12.628040+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:12.628989+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.167439+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.385722+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.386155+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.386632+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.388501+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.528485+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.528941+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.529464+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:14.934376+00:00", "trade", 8.245, 10.0]
["2026-09-30T14:32:14.934744+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:15.274872+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:15.275569+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:15.275598+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:15.276047+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.013988+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.519364+00:00", "trade", 8.2427, 3.0]
["2026-09-30T14:32:16.530737+00:00", "trade", 8.25, 400.0]
["2026-09-30T14:32:16.530738+00:00", "trade", 8.25, 400.0]
["2026-09-30T14:32:16.530767+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:32:16.530812+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:32:16.530818+00:00", "trade", 8.25, 300.0]
["2026-09-30T14:32:16.530818+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:32:16.530820+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:32:16.530821+00:00", "trade", 8.25, 25.0]
["2026-09-30T14:32:16.530823+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:32:16.530849+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.530857+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.530863+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.530870+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.530876+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.530890+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.530897+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:32:16.530903+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530910+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530918+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:32:16.530919+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530926+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530933+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530940+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530947+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530950+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530954+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530960+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530967+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530974+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.530981+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.531035+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.531048+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.531066+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.531092+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.531103+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.531111+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.531117+00:00", "trade", 8.25, 143.0]
["2026-09-30T14:32:16.531119+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:32:16.531139+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:32:16.531139+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:32:16.531169+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:32:16.531170+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:16.531171+00:00", "trade", 8.25, 6.0]
["2026-09-30T14:32:16.531205+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:32:16.531361+00:00", "trade", 8.2499, 2.0]
["2026-09-30T14:32:16.531524+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:16.531546+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:16.531581+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:16.531592+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:16.531602+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:16.531933+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:16.533407+00:00", "trade", 8.255, 4.0]
["2026-09-30T14:32:16.538464+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:18.936429+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:18.971742+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:18.972194+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:20.035612+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:20.037250+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:20.362639+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:21.145352+00:00", "trade", 8.2566, 2.0]
["2026-09-30T14:32:24.520557+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:24.625404+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:24.625914+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:25.877783+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:25.882174+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:26.655411+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:26.656995+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:27.020102+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:27.533563+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:27.884228+00:00", "trade", 8.2449, 100.0]
["2026-09-30T14:32:28.742243+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:29.020468+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:29.024707+00:00", "trade", 8.26, 31.0]
["2026-09-30T14:32:29.024737+00:00", "trade", 8.26, 120.0]
["2026-09-30T14:32:29.025178+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:30.206728+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:30.207174+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:33.438084+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:37.548445+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:37.776619+00:00", "trade", 8.255, 6.0]
["2026-09-30T14:32:37.776620+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:32:37.776940+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:37.777191+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:32:37.777315+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:37.777664+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:37.777768+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:37.777775+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:37.778637+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:38.530684+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:38.981832+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:32:38.982629+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:38.983083+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:38.983136+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:40.205382+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.043979+00:00", "trade", 8.255, 300.0]
["2026-09-30T14:32:41.043980+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:32:41.044064+00:00", "trade", 8.255, 300.0]
["2026-09-30T14:32:41.044389+00:00", "trade", 8.255, 300.0]
["2026-09-30T14:32:41.044390+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:32:41.044410+00:00", "trade", 8.255, 300.0]
["2026-09-30T14:32:41.044511+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045248+00:00", "trade", 8.26, 400.0]
["2026-09-30T14:32:41.045437+00:00", "trade", 8.26, 122.0]
["2026-09-30T14:32:41.045473+00:00", "trade", 8.26, 400.0]
["2026-09-30T14:32:41.045544+00:00", "trade", 8.26, 385.0]
["2026-09-30T14:32:41.045687+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:32:41.045770+00:00", "trade", 8.26, 66.0]
["2026-09-30T14:32:41.045788+00:00", "trade", 8.26, 5.0]
["2026-09-30T14:32:41.045793+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:32:41.045794+00:00", "trade", 8.26, 300.0]
["2026-09-30T14:32:41.045795+00:00", "trade", 8.26, 300.0]
["2026-09-30T14:32:41.045797+00:00", "trade", 8.26, 20.0]
["2026-09-30T14:32:41.045799+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045800+00:00", "trade", 8.26, 1000.0]
["2026-09-30T14:32:41.045802+00:00", "trade", 8.26, 300.0]
["2026-09-30T14:32:41.045807+00:00", "trade", 8.26, 67.0]
["2026-09-30T14:32:41.045817+00:00", "trade", 8.26, 10.0]
["2026-09-30T14:32:41.045817+00:00", "trade", 8.26, 3000.0]
["2026-09-30T14:32:41.045817+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045840+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045847+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045853+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045860+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045866+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045873+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045880+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045886+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045900+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045906+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.045923+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:32:41.046059+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046067+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046074+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046080+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046087+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046094+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046100+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046114+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046122+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046150+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046157+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046164+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046171+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:32:41.046252+00:00", "trade", 8.26, 20.0]
["2026-09-30T14:32:41.046254+00:00", "trade", 8.26, 300.0]
["2026-09-30T14:32:41.046254+00:00", "trade", 8.26, 1000.0]
["2026-09-30T14:32:41.046254+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046303+00:00", "trade", 8.255, 20.0]
["2026-09-30T14:32:41.046342+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046350+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046357+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046420+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046489+00:00", "trade", 8.26, 21.0]
["2026-09-30T14:32:41.046505+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046545+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046573+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046628+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046885+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.046971+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.048195+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.048196+00:00", "trade", 8.27, 400.0]
["2026-09-30T14:32:41.048197+00:00", "trade", 8.27, 300.0]
["2026-09-30T14:32:41.048201+00:00", "trade", 8.27, 300.0]
["2026-09-30T14:32:41.048201+00:00", "trade", 8.27, 15.0]
["2026-09-30T14:32:41.048202+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:32:41.048202+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.048208+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.048215+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:32:41.048287+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048294+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048300+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048313+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048487+00:00", "trade", 8.27, 400.0]
["2026-09-30T14:32:41.048507+00:00", "trade", 8.265, 60.0]
["2026-09-30T14:32:41.048507+00:00", "trade", 8.27, 40.0]
["2026-09-30T14:32:41.048510+00:00", "trade", 8.27, 125.0]
["2026-09-30T14:32:41.048519+00:00", "trade", 8.27, 60.0]
["2026-09-30T14:32:41.048522+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048553+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048610+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048644+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048750+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:32:41.048768+00:00", "trade", 8.27, 20.0]
["2026-09-30T14:32:41.048769+00:00", "trade", 8.27, 48.0]
["2026-09-30T14:32:41.048791+00:00", "trade", 8.27, 43.0]
["2026-09-30T14:32:41.048793+00:00", "trade", 8.27, 20.0]
["2026-09-30T14:32:41.048793+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:32:41.048793+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.048898+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.048899+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.048905+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.048914+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.048918+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.048925+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.049097+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.049107+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.049144+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.049170+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.049445+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.049697+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.050395+00:00", "trade", 8.26, 11.0]
["2026-09-30T14:32:41.050628+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:32:41.050730+00:00", "trade", 8.275, 15.0]
["2026-09-30T14:32:41.050755+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:32:41.051106+00:00", "trade", 8.28, 125.0]
["2026-09-30T14:32:41.051310+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.051322+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:32:41.051322+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.051432+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.051905+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:32:41.055733+00:00", "trade", 8.28, 20.0]
["2026-09-30T14:32:41.058035+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:32:41.058041+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:32:41.058063+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:32:41.058221+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:32:41.058416+00:00", "trade", 8.28, 54.0]
["2026-09-30T14:32:41.058416+00:00", "trade", 8.28, 39.0]
["2026-09-30T14:32:41.058419+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058420+00:00", "trade", 8.28, 1000.0]
["2026-09-30T14:32:41.058420+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:32:41.058423+00:00", "trade", 8.28, 3.0]
["2026-09-30T14:32:41.058426+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058472+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058481+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058488+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058509+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058557+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058599+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058625+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058650+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.058796+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.059032+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.059078+00:00", "trade", 8.26, 400.0]
["2026-09-30T14:32:41.059694+00:00", "trade", 8.2692, 21.0]
["2026-09-30T14:32:41.060434+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.061074+00:00", "trade", 8.28, 14.0]
["2026-09-30T14:32:41.061362+00:00", "trade", 8.2556, 4.0]
["2026-09-30T14:32:41.062770+00:00", "trade", 8.29, 250.0]
["2026-09-30T14:32:41.070191+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.071686+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:32:41.080674+00:00", "trade", 8.285, 40.0]
["2026-09-30T14:32:41.092650+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.096143+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.133925+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.150767+00:00", "trade", 8.285, 46.0]
["2026-09-30T14:32:41.196632+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.196633+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:41.219878+00:00", "trade", 8.2802, 1.0]
["2026-09-30T14:32:41.542824+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:32:42.468378+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:43.301738+00:00", "trade", 8.288, 58.0]
["2026-09-30T14:32:43.322703+00:00", "trade", 8.2878, 50.0]
["2026-09-30T14:32:49.038777+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:49.109330+00:00", "trade", 8.2563, 56.0]
["2026-09-30T14:32:50.224095+00:00", "trade", 8.262, 30.0]
["2026-09-30T14:32:51.629774+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:54.435390+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.498976+00:00", "trade", 8.29, 15.0]
["2026-09-30T14:32:55.499064+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499384+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499397+00:00", "trade", 8.29, 334.0]
["2026-09-30T14:32:55.499409+00:00", "trade", 8.29, 3.0]
["2026-09-30T14:32:55.499410+00:00", "trade", 8.29, 4.0]
["2026-09-30T14:32:55.499416+00:00", "trade", 8.29, 95.0]
["2026-09-30T14:32:55.499421+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499445+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:32:55.499453+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:32:55.499456+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499458+00:00", "trade", 8.29, 236.0]
["2026-09-30T14:32:55.499493+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499494+00:00", "trade", 8.29, 166.0]
["2026-09-30T14:32:55.499495+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:32:55.499495+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:32:55.499785+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499801+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499821+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499873+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.499906+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.500281+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.500670+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.502628+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:55.520589+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:32:56.864649+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:33:00.393258+00:00", "trade", 8.29, 1000.0]
["2026-09-30T14:33:01.575198+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:33:01.575406+00:00", "trade", 8.285, 200.0]
["2026-09-30T14:33:01.575577+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:33:01.575844+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:33:01.575941+00:00", "trade", 8.29, 700.0]
["2026-09-30T14:33:01.575970+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:33:01.576002+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:33:01.576031+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:33:01.576384+00:00", "trade", 8.29, 63.0]
["2026-09-30T14:33:01.576474+00:00", "trade", 8.29, 37.0]
["2026-09-30T14:33:01.576619+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:33:01.579963+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:33:01.580496+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.580509+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.597940+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617121+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:33:01.617149+00:00", "trade", 8.285, 198.0]
["2026-09-30T14:33:01.617766+00:00", "trade", 8.2893, 20.0]
["2026-09-30T14:33:01.617797+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617863+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:33:01.617865+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.617866+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.617874+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617885+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.617887+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.617912+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617918+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617925+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617932+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617939+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617946+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617964+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617970+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617977+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.617990+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.618003+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.618021+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:33:01.618029+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618036+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618043+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618050+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618056+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618062+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618067+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:33:01.618069+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618075+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618115+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618123+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618130+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618137+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618148+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618151+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618151+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618152+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618153+00:00", "trade", 8.28, 551.0]
["2026-09-30T14:33:01.618153+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618156+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618159+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618160+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618164+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:33:01.618168+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:33:01.618191+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618193+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618194+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618208+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618208+00:00", "trade", 8.28, 150.0]
["2026-09-30T14:33:01.618210+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618211+00:00", "trade", 8.28, 400.0]
["2026-09-30T14:33:01.618219+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618229+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618229+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618230+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:33:01.618242+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618247+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:33:01.618247+00:00", "trade", 8.28, 250.0]
["2026-09-30T14:33:01.618252+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618267+00:00", "trade", 8.28, 399.0]
["2026-09-30T14:33:01.618275+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618289+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618299+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618309+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618311+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618313+00:00", "trade", 8.28, 300.0]
["2026-09-30T14:33:01.618340+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618347+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618355+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618371+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618371+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618413+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618417+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618417+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618436+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:33:01.618440+00:00", "trade", 8.28, 12.0]
["2026-09-30T14:33:01.618440+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618441+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618441+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:33:01.618442+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618458+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:33:01.618464+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.618465+00:00", "trade", 8.28, 900.0]
["2026-09-30T14:33:01.618467+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618533+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618583+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618628+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618636+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618672+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618679+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618767+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618776+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618887+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.618976+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619017+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619047+00:00", "trade", 8.2801, 20.0]
["2026-09-30T14:33:01.619057+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619069+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619086+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619107+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619118+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619215+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619235+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.619557+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.621219+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.630758+00:00", "trade", 8.279, 1000.0]
["2026-09-30T14:33:01.630826+00:00", "trade", 8.279, 200.0]
["2026-09-30T14:33:01.630891+00:00", "trade", 8.279, 100.0]
["2026-09-30T14:33:01.631645+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.632713+00:00", "trade", 8.276, 100.0]
["2026-09-30T14:33:01.633061+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.638131+00:00", "trade", 8.276, 100.0]
["2026-09-30T14:33:01.643536+00:00", "trade", 8.276, 50.0]
["2026-09-30T14:33:01.643737+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.644349+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:33:01.644352+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.644793+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.644813+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.644821+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.659365+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.659435+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.659598+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.718581+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.719050+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.719057+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.719064+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:01.719511+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:03.550493+00:00", "trade", 8.2701, 1000.0]
["2026-09-30T14:33:03.551979+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:03.553350+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:03.554122+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:03.554338+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:03.556814+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:03.557631+00:00", "trade", 8.2775, 20.0]
["2026-09-30T14:33:03.587175+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:04.057315+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:33:04.058045+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:04.058115+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:04.363646+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:04.364103+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:05.028365+00:00", "trade", 8.2671, 3.0]
["2026-09-30T14:33:05.377412+00:00", "trade", 8.2671, 1.0]
["2026-09-30T14:33:05.653498+00:00", "trade", 8.2474, 100.0]
["2026-09-30T14:33:05.721945+00:00", "trade", 8.275, 300.0]
["2026-09-30T14:33:05.721947+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:33:05.721990+00:00", "trade", 8.275, 198.0]
["2026-09-30T14:33:05.722014+00:00", "trade", 8.275, 400.0]
["2026-09-30T14:33:05.722026+00:00", "trade", 8.275, 198.0]
["2026-09-30T14:33:05.722052+00:00", "trade", 8.275, 198.0]
["2026-09-30T14:33:05.722157+00:00", "trade", 8.275, 198.0]
["2026-09-30T14:33:05.722300+00:00", "trade", 8.275, 400.0]
["2026-09-30T14:33:05.722350+00:00", "trade", 8.275, 300.0]
["2026-09-30T14:33:05.722359+00:00", "trade", 8.275, 400.0]
["2026-09-30T14:33:05.725780+00:00", "trade", 8.28, 9808.0]
["2026-09-30T14:33:05.726376+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:05.726403+00:00", "trade", 8.2789, 50.0]
["2026-09-30T14:33:05.726596+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:05.727040+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:05.727753+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.025292+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.025394+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.025407+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.025873+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.228422+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:33:06.228900+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.228908+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.228909+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:33:06.228931+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.233798+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.233814+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.233834+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:06.233838+00:00", "trade", 8.27, 400.0]
["2026-09-30T14:33:06.233851+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:33:06.233858+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:06.233866+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:06.233906+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:06.233976+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:06.234144+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:06.234159+00:00", "trade", 8.27, 20.0]
["2026-09-30T14:33:06.234160+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234225+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234259+00:00", "trade", 8.27, 12.0]
["2026-09-30T14:33:06.234283+00:00", "trade", 8.27, 12.0]
["2026-09-30T14:33:06.234287+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234335+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234377+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234404+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234452+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234505+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234513+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234547+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234577+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234608+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234625+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234681+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234739+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.234935+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.235062+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.235451+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.235916+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.238683+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.262398+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.267151+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.267654+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.457378+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.458122+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.458213+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.458223+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.458255+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.458582+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.458706+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.478540+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.497993+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.498102+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.553005+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.553456+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.994652+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.996873+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:06.997335+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:08.020979+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:08.021462+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:08.021958+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:08.660274+00:00", "trade", 8.2736, 4.0]
["2026-09-30T14:33:10.520159+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:10.918017+00:00", "trade", 8.2735, 100.0]
["2026-09-30T14:33:11.157336+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:11.501111+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:11.925409+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:12.789671+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:12.810309+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:12.864919+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:12.864931+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:12.865391+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:12.895627+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:12.896081+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:15.239745+00:00", "trade", 8.265, 20.0]
["2026-09-30T14:33:16.718037+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:17.715094+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:17.715243+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:17.715543+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:17.715563+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:17.715702+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:18.153603+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:18.359480+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:33:18.385282+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:18.385837+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:33:18.385850+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:18.385864+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:18.385927+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:18.385928+00:00", "trade", 8.27, 4.0]
["2026-09-30T14:33:18.385942+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:18.385943+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:18.386489+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:18.387787+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:18.395884+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.396251+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.396555+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.396572+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.396726+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.460874+00:00", "trade", 8.27, 4.0]
["2026-09-30T14:33:18.528200+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.528227+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.528675+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.528696+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:18.529153+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:19.283826+00:00", "trade", 8.2776, 181.0]
["2026-09-30T14:33:19.283846+00:00", "trade", 8.2776, 1.0]
["2026-09-30T14:33:19.283884+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:19.284649+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:19.285051+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:19.285122+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:19.286468+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:19.831228+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:19.831715+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:20.046601+00:00", "trade", 8.2748, 15.0]
["2026-09-30T14:33:20.046654+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:20.047377+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:20.047843+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:20.047856+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:20.048892+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:20.126753+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:20.127209+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:21.163628+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:21.164880+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:21.165351+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:21.165359+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:21.166670+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:21.375419+00:00", "trade", 8.275, 300.0]
["2026-09-30T14:33:21.376726+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:21.870157+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:22.144216+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:24.005103+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:24.005183+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:24.672328+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:24.946370+00:00", "trade", 8.2735, 3.0]
["2026-09-30T14:33:24.947202+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:25.353875+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:25.353886+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:25.861126+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:25.861160+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:26.040116+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:26.096688+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:26.097172+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:26.186685+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:26.186827+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:26.186876+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:26.367858+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:26.367874+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:26.367885+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:26.367973+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:26.368000+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:26.368087+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:26.368111+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:26.368800+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:26.368966+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:26.401604+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:26.992210+00:00", "trade", 8.2509, 100.0]
["2026-09-30T14:33:27.003829+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:27.049391+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:27.049794+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:27.050087+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:27.050140+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:27.050151+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:27.050303+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:27.050553+00:00", "trade", 8.27, 125.0]
["2026-09-30T14:33:27.050553+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:27.050607+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:27.050614+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:27.050638+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.050648+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.050787+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.050871+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:27.051032+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:27.051045+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:27.051205+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.051224+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.051270+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.051278+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.051293+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.051316+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.051327+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.051367+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.051724+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.052592+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.053048+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.116483+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.155228+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.308409+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.543852+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.825980+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.826245+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.826485+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:27.828139+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:28.104297+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:28.104805+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:28.105267+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:28.294930+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:28.304986+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:28.305444+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:29.002466+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:29.718636+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:33:29.718667+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:29.718706+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:29.718797+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:29.719152+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:31.751961+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:31.751972+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:31.752004+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:33:31.752040+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:31.752080+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:31.752196+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:31.752311+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:31.752328+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:31.752383+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:31.752437+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:31.752936+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:31.836092+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:31.836120+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:35.263113+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:35.263200+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:35.263552+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:35.263595+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:35.263603+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:35.263677+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:35.264006+00:00", "trade", 8.27, 125.0]
["2026-09-30T14:33:35.264007+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:33:35.264052+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:35.264059+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:33:35.264079+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264081+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264088+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264135+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264504+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264554+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264563+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264609+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264620+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.264956+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.265011+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.265081+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.265493+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.265571+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.266615+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.272750+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.273201+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.321269+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.321744+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.864228+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:35.891551+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:38.268627+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:38.269789+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:38.281542+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:38.720200+00:00", "trade", 8.26, 1295.0]
["2026-09-30T14:33:38.723894+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:39.042859+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:42.129189+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:42.137492+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:42.153777+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:42.154239+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.132081+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.132120+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.132128+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.144290+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.211654+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.242088+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.249511+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.351488+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.783912+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:45.787820+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:46.068927+00:00", "trade", 8.265, 43.0]
["2026-09-30T14:33:46.089954+00:00", "trade", 8.265, 1.0]
["2026-09-30T14:33:48.132783+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:48.132937+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:48.144631+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:48.190192+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:48.253393+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:48.503932+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:49.487553+00:00", "trade", 8.2602, 20.0]
["2026-09-30T14:33:51.751398+00:00", "trade", 8.2731, 4.0]
["2026-09-30T14:33:54.522794+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:55.089300+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:55.091077+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:55.366898+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:55.515951+00:00", "trade", 8.265, 4.0]
["2026-09-30T14:33:55.516806+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:55.518112+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:55.526764+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:55.527255+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:56.942993+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:56.945277+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:57.725128+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:57.725528+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:57.874761+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:58.107807+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:33:58.108192+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:00.091244+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:00.091300+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:00.091789+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:00.098878+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:01.068844+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:01.121951+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:04.699957+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:05.467925+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:05.614000+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:05.614027+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:05.614526+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:09.653245+00:00", "trade", 8.2699, 601.0]
["2026-09-30T14:34:09.653288+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:09.654086+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:09.654570+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:09.655013+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:09.664057+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.254164+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.254647+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.254832+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.255103+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.401297+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.401381+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.402521+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.406216+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.423106+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.423131+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.437916+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.768726+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:10.769053+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:11.147517+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:11.976367+00:00", "trade", 8.2731, 1.0]
["2026-09-30T14:34:14.017344+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:14.160882+00:00", "trade", 8.265, 4.0]
["2026-09-30T14:34:14.180562+00:00", "trade", 8.265, 6.0]
["2026-09-30T14:34:15.083928+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:16.519366+00:00", "trade", 8.2731, 4.0]
["2026-09-30T14:34:16.696080+00:00", "trade", 8.27, 30.0]
["2026-09-30T14:34:16.697144+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:16.697238+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:16.697614+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:16.889989+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:17.027624+00:00", "trade", 8.2662, 15.0]
["2026-09-30T14:34:17.612683+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:18.902176+00:00", "trade", 8.2696, 2500.0]
["2026-09-30T14:34:19.113032+00:00", "trade", 8.27, 10.0]
["2026-09-30T14:34:19.113452+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:19.115318+00:00", "trade", 8.265, 1.0]
["2026-09-30T14:34:19.137812+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:21.531561+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:21.829625+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:21.939398+00:00", "trade", 8.27, 11.0]
["2026-09-30T14:34:21.940832+00:00", "trade", 8.27, 7.0]
["2026-09-30T14:34:21.940893+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:34:21.940895+00:00", "trade", 8.27, 300.0]
["2026-09-30T14:34:21.940895+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:34:21.940900+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:34:21.940914+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940922+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940929+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940935+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940941+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940948+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940951+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:34:21.940954+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940961+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940967+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940980+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940986+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.940993+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941000+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941006+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941233+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941241+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941248+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941260+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941270+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:34:21.941359+00:00", "trade", 8.27, 93.0]
["2026-09-30T14:34:21.941368+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941412+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941470+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941566+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941691+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941760+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.941836+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.942174+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.942845+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.943866+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.944043+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.944316+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.944337+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.990425+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.990443+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.990644+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.990656+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.990899+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.990918+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.991352+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.991361+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:21.995739+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.000358+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.010389+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.018262+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.276942+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.277434+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.277474+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.277485+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.277865+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.277930+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.279361+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.279808+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.286877+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:22.574513+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:23.419473+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:23.419481+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:23.419919+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.016891+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.054863+00:00", "trade", 8.275, 500.0]
["2026-09-30T14:34:24.055608+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.055679+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.055687+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.055769+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.234856+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.234918+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.235170+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.235378+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.235812+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.236836+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.244790+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.245243+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.245687+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.317361+00:00", "trade", 8.2739, 1.0]
["2026-09-30T14:34:24.451460+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.908850+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.940434+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.940501+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.940509+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.958420+00:00", "trade", 8.2701, 500.0]
["2026-09-30T14:34:24.959385+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.959396+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:24.959509+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.083024+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.083524+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.830725+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.836617+00:00", "trade", 8.275, 125.0]
["2026-09-30T14:34:25.836670+00:00", "trade", 8.275, 125.0]
["2026-09-30T14:34:25.837346+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.837355+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.837372+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.837384+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.837415+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:34:25.837544+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.837892+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.837924+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.851640+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:25.852079+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:26.376531+00:00", "trade", 8.2728, 1900.0]
["2026-09-30T14:34:26.760696+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:26.764865+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:26.809488+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.444023+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.444070+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.444183+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.444690+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.469540+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.507726+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.508164+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.508174+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.508259+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:27.558753+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.111225+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.111663+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.111678+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.111760+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.112105+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.292240+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.292486+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.728998+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.732668+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:28.854382+00:00", "trade", 8.252, 100.0]
["2026-09-30T14:34:28.855193+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:29.026396+00:00", "trade", 8.2738, 2.0]
["2026-09-30T14:34:29.031645+00:00", "trade", 8.277, 1.0]
["2026-09-30T14:34:29.043692+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:29.743500+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:29.743687+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:29.744341+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:29.744396+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:30.088217+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:30.088693+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:30.088707+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:30.096573+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:30.393545+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:30.989232+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:30.989240+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:31.029886+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:32.277004+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:36.318608+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:36.520884+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:36.521409+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:36.774509+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:36.855931+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:37.807201+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:37.838771+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:38.188315+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:38.188796+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:38.257448+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:38.257946+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:38.896208+00:00", "trade", 8.278, 59.0]
["2026-09-30T14:34:38.954685+00:00", "trade", 8.252, 100.0]
["2026-09-30T14:34:39.312531+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.312945+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.315341+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.320567+00:00", "trade", 8.2798, 377.0]
["2026-09-30T14:34:39.321698+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.321709+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.321797+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.322162+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.324843+00:00", "trade", 8.2799, 11.0]
["2026-09-30T14:34:39.326368+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:34:39.326858+00:00", "trade", 8.2799, 100.0]
["2026-09-30T14:34:39.327156+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.327543+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.327646+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.327858+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.332554+00:00", "trade", 8.28, 35.0]
["2026-09-30T14:34:39.332555+00:00", "trade", 8.28, 300.0]
["2026-09-30T14:34:39.332556+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:34:39.332558+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:34:39.332560+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.332566+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.332573+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.332638+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.332642+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.332648+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.332654+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:34:39.332661+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332669+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332675+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332682+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332689+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332696+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332703+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332718+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332724+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332731+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332918+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332934+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332948+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:34:39.332972+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:34:39.333024+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:34:39.333045+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.333271+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.333323+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.333404+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.333422+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.334206+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.334876+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.335312+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.341737+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.348770+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.349193+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.349471+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.356623+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.357731+00:00", "trade", 8.28, 11.0]
["2026-09-30T14:34:39.358474+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.360677+00:00", "trade", 8.285, 190.0]
["2026-09-30T14:34:39.380173+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.380477+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:39.427994+00:00", "trade", 8.2778, 49.0]
["2026-09-30T14:34:39.437246+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:40.415948+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:40.432919+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:40.541493+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:41.061398+00:00", "trade", 8.2779, 3.0]
["2026-09-30T14:34:41.303355+00:00", "trade", 8.2665, 100.0]
["2026-09-30T14:34:41.882339+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:41.882366+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:41.883118+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:41.883166+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:42.284775+00:00", "trade", 8.2522, 100.0]
["2026-09-30T14:34:43.020164+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:43.051553+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:43.269657+00:00", "trade", 8.2728, 7.0]
["2026-09-30T14:34:43.389294+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:43.390714+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.450663+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:34:45.451531+00:00", "trade", 8.29, 400.0]
["2026-09-30T14:34:45.451592+00:00", "trade", 8.29, 112.0]
["2026-09-30T14:34:45.451800+00:00", "trade", 8.29, 400.0]
["2026-09-30T14:34:45.451809+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:34:45.451974+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:34:45.452114+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452149+00:00", "trade", 8.29, 75.0]
["2026-09-30T14:34:45.452150+00:00", "trade", 8.29, 113.0]
["2026-09-30T14:34:45.452161+00:00", "trade", 8.29, 287.0]
["2026-09-30T14:34:45.452162+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:34:45.452164+00:00", "trade", 8.29, 500.0]
["2026-09-30T14:34:45.452165+00:00", "trade", 8.29, 17.0]
["2026-09-30T14:34:45.452166+00:00", "trade", 8.29, 1000.0]
["2026-09-30T14:34:45.452171+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:34:45.452171+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:34:45.452171+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452188+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452192+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452235+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452267+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452272+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:34:45.452273+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452288+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452302+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452397+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452403+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452556+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452563+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452571+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452577+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:34:45.452580+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:34:45.452595+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:34:45.452603+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:34:45.452609+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:34:45.452616+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:34:45.452622+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:34:45.452637+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:34:45.452683+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.452694+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.452764+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.452977+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.453054+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.453191+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.453211+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.453219+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.453245+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.453263+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.453308+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.453698+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.457842+00:00", "trade", 8.29, 4.0]
["2026-09-30T14:34:45.462863+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.463305+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497004+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497026+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497084+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:34:45.497086+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:34:45.497086+00:00", "trade", 8.3, 96.0]
["2026-09-30T14:34:45.497181+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497188+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497193+00:00", "trade", 8.3, 500.0]
["2026-09-30T14:34:45.497194+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:34:45.497195+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:34:45.497197+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:34:45.497216+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:34:45.497223+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497224+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:34:45.497230+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497237+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497244+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497251+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497258+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497265+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497272+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497279+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497334+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497527+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497551+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497588+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497609+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497615+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497643+00:00", "trade", 8.3, 43.0]
["2026-09-30T14:34:45.497743+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497856+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497882+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.497920+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.498451+00:00", "trade", 8.3, 250.0]
["2026-09-30T14:34:45.499302+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.499335+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.499532+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.505703+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.505721+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.507767+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.510159+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.519051+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:34:45.552446+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.612313+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.612523+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.613120+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.613751+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.614202+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.614971+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.734115+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.734876+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.851532+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.958240+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.958246+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.958265+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.958345+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:34:45.958715+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.958868+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.958875+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.958885+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.959241+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:45.960032+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:46.062664+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:46.257311+00:00", "trade", 8.295, 4.0]
["2026-09-30T14:34:46.793733+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:46.794195+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:46.795745+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:47.256573+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:34:47.558128+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:48.154204+00:00", "trade", 8.2986, 1.0]
["2026-09-30T14:34:48.592303+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:34:48.604465+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:34:48.912373+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:34:51.486457+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.486768+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.486944+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.487168+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.487392+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.487408+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.487864+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.495221+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.495608+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:34:51.495613+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:34:51.495634+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:34:51.495643+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:34:51.495650+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:34:51.495669+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:34:51.495671+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:34:51.495672+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:34:51.495676+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:34:51.495679+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:34:51.495680+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:34:51.495681+00:00", "trade", 8.3, 198.0]
["2026-09-30T14:34:51.495682+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:34:51.495689+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495717+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495723+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495730+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495737+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495743+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495749+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495756+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495763+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.495783+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.496290+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.496344+00:00", "trade", 8.3, 125.0]
["2026-09-30T14:34:51.496723+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.496801+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.498359+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.501821+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:34:51.501854+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:34:51.501865+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.502229+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.502328+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.502681+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.529493+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.531884+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:34:51.691293+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:51.837420+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:52.604749+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:34:58.170296+00:00", "trade", 8.305, 500.0]
["2026-09-30T14:34:58.171043+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.012436+00:00", "trade", 8.2734, 19.0]
["2026-09-30T14:35:00.013329+00:00", "trade", 8.2724, 86.0]
["2026-09-30T14:35:00.023746+00:00", "trade", 8.2734, 131.0]
["2026-09-30T14:35:00.039191+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.052172+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.052199+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.077513+00:00", "trade", 8.305, 63.0]
["2026-09-30T14:35:00.077857+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.078253+00:00", "trade", 8.305, 63.0]
["2026-09-30T14:35:00.209028+00:00", "trade", 8.3, 198.0]
["2026-09-30T14:35:00.209030+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:35:00.209032+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:35:00.209035+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:35:00.209035+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:35:00.209042+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:35:00.209052+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209058+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209065+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209071+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209078+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209081+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:35:00.209081+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:35:00.209084+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209089+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:35:00.209089+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:35:00.209090+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:35:00.209092+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209093+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:35:00.209094+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:35:00.209095+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:35:00.209097+00:00", "trade", 8.305, 800.0]
["2026-09-30T14:35:00.209097+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209099+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209102+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:35:00.209103+00:00", "trade", 8.3, 198.0]
["2026-09-30T14:35:00.209105+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209110+00:00", "trade", 8.3, 202.0]
["2026-09-30T14:35:00.209112+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209118+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209125+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209132+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209138+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209145+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209151+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209158+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209164+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209171+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209177+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209185+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209193+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209199+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209205+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209212+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209219+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209225+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209233+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209240+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209252+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209259+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209281+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:35:00.209284+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:35:00.209284+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209285+00:00", "trade", 8.3, 600.0]
["2026-09-30T14:35:00.209287+00:00", "trade", 8.3, 391.0]
["2026-09-30T14:35:00.209288+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209291+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209293+00:00", "trade", 8.3, 160.0]
["2026-09-30T14:35:00.209293+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209295+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209295+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:35:00.209298+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209300+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:35:00.209305+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209312+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209319+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209325+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209331+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209337+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209340+00:00", "trade", 8.3, 165.0]
["2026-09-30T14:35:00.209351+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209357+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209365+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209370+00:00", "trade", 8.3, 198.0]
["2026-09-30T14:35:00.209372+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209381+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209387+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209393+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209400+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209401+00:00", "trade", 8.3, 198.0]
["2026-09-30T14:35:00.209407+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209433+00:00", "trade", 8.305, 125.0]
["2026-09-30T14:35:00.209446+00:00", "trade", 8.305, 139.0]
["2026-09-30T14:35:00.209456+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:35:00.209457+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209458+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:35:00.209463+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:35:00.209477+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209507+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:35:00.209513+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209518+00:00", "trade", 8.3, 12.0]
["2026-09-30T14:35:00.209518+00:00", "trade", 8.305, 36.0]
["2026-09-30T14:35:00.209520+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:35:00.209520+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:35:00.209521+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:35:00.209524+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:35:00.209534+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209562+00:00", "trade", 8.3, 246.0]
["2026-09-30T14:35:00.209565+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209577+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209597+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209612+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209613+00:00", "trade", 8.3, 354.0]
["2026-09-30T14:35:00.209614+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209615+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209617+00:00", "trade", 8.3, 160.0]
["2026-09-30T14:35:00.209619+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209620+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:35:00.209622+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209625+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209632+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209639+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209674+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209675+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209679+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209685+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209688+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209690+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209692+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209698+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209711+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209712+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209760+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:35:00.209763+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:35:00.209767+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:35:00.209770+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209802+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209834+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209861+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209876+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209883+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209945+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.209954+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210042+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210090+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210151+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210177+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210206+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210299+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210371+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210377+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210421+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210438+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210449+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210479+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210485+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210512+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210545+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210561+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210591+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210643+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.210777+00:00", "trade", 8.3, 198.0]
["2026-09-30T14:35:00.211031+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.211055+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.211294+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.211555+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.211884+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.211992+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.214654+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.215685+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.216403+00:00", "trade", 8.3, 900.0]
["2026-09-30T14:35:00.227501+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.227525+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.239758+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.239792+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.239799+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.274379+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.274386+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.309733+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.310399+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.314241+00:00", "trade", 8.295, 2.0]
["2026-09-30T14:35:00.314269+00:00", "trade", 8.295, 125.0]
["2026-09-30T14:35:00.314561+00:00", "trade", 8.295, 125.0]
["2026-09-30T14:35:00.314571+00:00", "trade", 8.295, 48.0]
["2026-09-30T14:35:00.314659+00:00", "trade", 8.295, 125.0]
["2026-09-30T14:35:00.314996+00:00", "trade", 8.295, 125.0]
["2026-09-30T14:35:00.314998+00:00", "trade", 8.295, 125.0]
["2026-09-30T14:35:00.315004+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.315159+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.315224+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.315633+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.385032+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:00.842930+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.012057+00:00", "trade", 8.295, 30.0]
["2026-09-30T14:35:03.036312+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.070175+00:00", "trade", 8.295, 16.0]
["2026-09-30T14:35:03.128855+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.128949+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.131131+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.141443+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.141927+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.507373+00:00", "trade", 8.2774, 100.0]
["2026-09-30T14:35:03.861302+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.866077+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.866104+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.866609+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:03.866796+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:05.028401+00:00", "trade", 8.2869, 4.0]
["2026-09-30T14:35:05.543364+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:05.548457+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:05.781764+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:05.782446+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:05.782502+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.026881+00:00", "trade", 8.295, 300.0]
["2026-09-30T14:35:09.027257+00:00", "trade", 8.295, 300.0]
["2026-09-30T14:35:09.027639+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.034539+00:00", "trade", 8.295, 300.0]
["2026-09-30T14:35:09.034539+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:35:09.034580+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:35:09.034584+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:35:09.034924+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:35:09.034925+00:00", "trade", 8.295, 202.0]
["2026-09-30T14:35:09.034938+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:35:09.034939+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:35:09.035182+00:00", "trade", 8.295, 202.0]
["2026-09-30T14:35:09.035212+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.038085+00:00", "trade", 8.3, 303.0]
["2026-09-30T14:35:09.038825+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.039279+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042852+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:35:09.042853+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:35:09.042867+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042874+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042879+00:00", "trade", 8.295, 125.0]
["2026-09-30T14:35:09.042880+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042888+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042894+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042901+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042907+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042914+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042920+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042927+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042933+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042936+00:00", "trade", 8.295, 14.0]
["2026-09-30T14:35:09.042936+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:35:09.042940+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042943+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:35:09.042949+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042951+00:00", "trade", 8.29, 20.0]
["2026-09-30T14:35:09.042968+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:35:09.042975+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:35:09.042982+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:35:09.042988+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:35:09.042995+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:35:09.043003+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:35:09.043009+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:35:09.043029+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:35:09.043070+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:35:09.043230+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043268+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043318+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043350+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043365+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043430+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043483+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043502+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043535+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043541+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043570+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043667+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043718+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043785+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.043901+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.044012+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.044271+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.051731+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.234401+00:00", "trade", 8.2906, 1.0]
["2026-09-30T14:35:09.776879+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.776975+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.835855+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:09.890851+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:35:10.339372+00:00", "trade", 8.2782, 43.0]
["2026-09-30T14:35:10.600093+00:00", "trade", 8.2782, 45.0]
["2026-09-30T14:35:10.689861+00:00", "trade", 8.2782, 6.0]
["2026-09-30T14:35:12.931977+00:00", "trade", 8.2777, 2.0]
["2026-09-30T14:35:14.026171+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:35:14.036761+00:00", "trade", 8.2897, 2.0]
["2026-09-30T14:35:14.321546+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:35:14.953007+00:00", "trade", 8.2926, 15.0]
["2026-09-30T14:35:16.763349+00:00", "trade", 8.285, 50.0]
["2026-09-30T14:35:19.588203+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:19.645252+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:20.064960+00:00", "trade", 8.2985, 1.0]
["2026-09-30T14:35:20.065087+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:20.070420+00:00", "trade", 8.2813, 1.0]
["2026-09-30T14:35:22.083323+00:00", "trade", 8.285, 20.0]
["2026-09-30T14:35:22.463951+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:23.260039+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:35:23.260520+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:35:24.265415+00:00", "trade", 8.2782, 5.0]
["2026-09-30T14:35:27.051400+00:00", "trade", 8.2909, 3.0]
["2026-09-30T14:35:30.517095+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:30.726671+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:30.848833+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.234496+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.234799+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.234806+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.241220+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.389753+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.390158+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.426666+00:00", "trade", 8.29, 63.0]
["2026-09-30T14:35:31.427258+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.427304+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.427729+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.428082+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.805259+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:31.805713+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:32.367915+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:32.974016+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:33.442508+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:35.325429+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:35.326237+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:35.475795+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:35.611725+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:35.630918+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:37.995613+00:00", "trade", 8.2782, 5.0]
["2026-09-30T14:35:38.157319+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:38.170664+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:38.808755+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:38.841553+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:40.433850+00:00", "trade", 8.2886, 60.0]
["2026-09-30T14:35:40.434558+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:35:41.042762+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:35:42.049060+00:00", "trade", 8.2589, 100.0]
["2026-09-30T14:35:44.319210+00:00", "trade", 8.2593, 100.0]
["2026-09-30T14:35:44.823215+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:45.007422+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:48.598926+00:00", "trade", 8.2593, 100.0]
["2026-09-30T14:35:51.751380+00:00", "trade", 8.2922, 3.0]
["2026-09-30T14:35:52.438465+00:00", "trade", 8.2789, 3.0]
["2026-09-30T14:35:53.108452+00:00", "trade", 8.2801, 137.0]
["2026-09-30T14:35:53.108810+00:00", "trade", 8.2801, 1.0]
["2026-09-30T14:35:53.666111+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:53.666817+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:53.666974+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:53.679680+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:54.674152+00:00", "trade", 8.2789, 100.0]
["2026-09-30T14:35:56.888254+00:00", "trade", 8.29, 8.0]
["2026-09-30T14:35:56.888321+00:00", "trade", 8.29, 117.0]
["2026-09-30T14:35:56.888639+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:56.888904+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:56.889099+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:57.204837+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:57.205204+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:57.720563+00:00", "trade", 8.29, 45.0]
["2026-09-30T14:35:58.265986+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:58.277341+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:35:59.761907+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:00.428194+00:00", "trade", 8.2994, 14.0]
["2026-09-30T14:36:01.306566+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:01.308961+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:02.534983+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:05.751423+00:00", "trade", 8.2792, 6.0]
["2026-09-30T14:36:06.199080+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:06.298397+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:06.317395+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:07.020602+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:07.090360+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:08.012246+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:08.012736+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:08.516164+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:08.517327+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:09.612606+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:10.526368+00:00", "trade", 8.2813, 1.0]
["2026-09-30T14:36:10.582776+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:10.583574+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:10.869216+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:14.161366+00:00", "trade", 8.2925, 1.0]
["2026-09-30T14:36:14.238389+00:00", "trade", 8.285, 25.0]
["2026-09-30T14:36:14.261766+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:14.854831+00:00", "trade", 8.29, 12.0]
["2026-09-30T14:36:14.941601+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:16.017308+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:16.519405+00:00", "trade", 8.2925, 4.0]
["2026-09-30T14:36:18.154058+00:00", "trade", 8.2813, 7.0]
["2026-09-30T14:36:19.144058+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:19.414385+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:20.198242+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:28.591907+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:29.520951+00:00", "trade", 8.2899, 1.0]
["2026-09-30T14:36:29.670985+00:00", "trade", 8.285, 27.0]
["2026-09-30T14:36:32.462255+00:00", "trade", 8.2814, 6.0]
["2026-09-30T14:36:32.560012+00:00", "trade", 8.29, 63.0]
["2026-09-30T14:36:32.560069+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:32.560503+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:32.813762+00:00", "trade", 8.2597, 100.0]
["2026-09-30T14:36:32.827836+00:00", "trade", 8.2899, 1.0]
["2026-09-30T14:36:33.336540+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:33.554278+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:33.617165+00:00", "trade", 8.2868, 19.0]
["2026-09-30T14:36:33.617752+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:33.617779+00:00", "trade", 8.2868, 12.0]
["2026-09-30T14:36:33.617879+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:34.133287+00:00", "trade", 8.2868, 1.0]
["2026-09-30T14:36:36.136073+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:36.136278+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:36.926972+00:00", "trade", 8.285, 183.0]
["2026-09-30T14:36:36.927558+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:37.777115+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:37.777672+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:37.780664+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:38.233610+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:38.275121+00:00", "trade", 8.2814, 100.0]
["2026-09-30T14:36:40.317365+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:36:42.037185+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:42.037398+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:43.821197+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:44.011934+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:44.012434+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:44.142918+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:44.474771+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:44.509198+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:44.509672+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:44.560404+00:00", "trade", 8.285, 328.0]
["2026-09-30T14:36:44.984729+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:45.842409+00:00", "trade", 8.285, 20.0]
["2026-09-30T14:36:45.843125+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:47.421102+00:00", "trade", 8.2814, 6.0]
["2026-09-30T14:36:47.968266+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:47.969878+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:49.121298+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:49.121768+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:49.121845+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:49.128351+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:49.257956+00:00", "trade", 8.285, 4.0]
["2026-09-30T14:36:49.261863+00:00", "trade", 8.285, 17.0]
["2026-09-30T14:36:49.262441+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:49.543154+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:49.592330+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:50.020674+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:50.416865+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:50.965748+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:36:51.123445+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:51.230022+00:00", "trade", 8.298, 65.0]
["2026-09-30T14:36:53.137843+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:53.160788+00:00", "trade", 8.2894, 277.0]
["2026-09-30T14:36:53.161779+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:53.216309+00:00", "trade", 8.29, 43.0]
["2026-09-30T14:36:54.078692+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:54.082129+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:54.383885+00:00", "trade", 8.285, 5.0]
["2026-09-30T14:36:54.997405+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:55.372594+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:36:57.207291+00:00", "trade", 8.2815, 4.0]
["2026-09-30T14:36:59.867281+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:00.003778+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:00.037711+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:01.276644+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:03.236714+00:00", "trade", 8.29, 511.0]
["2026-09-30T14:37:03.237397+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:37:04.048317+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:04.048431+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:04.048786+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:05.161485+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:05.608167+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:05.611665+00:00", "trade", 8.285, 54.0]
["2026-09-30T14:37:06.129894+00:00", "trade", 8.285, 10.0]
["2026-09-30T14:37:06.130245+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:06.130375+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:06.130405+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:06.130435+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:06.650173+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:07.072332+00:00", "trade", 8.2815, 4.0]
["2026-09-30T14:37:08.334585+00:00", "trade", 8.2601, 100.0]
["2026-09-30T14:37:09.135923+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:09.136232+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:09.136409+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:09.136693+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:10.082843+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:12.005617+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:12.692656+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:12.695167+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:13.459199+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:14.672720+00:00", "trade", 8.28, 7.0]
["2026-09-30T14:37:14.704007+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:15.005108+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:17.595943+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:17.726770+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:20.071371+00:00", "trade", 8.2874, 1.0]
["2026-09-30T14:37:20.073032+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:20.094932+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:21.593022+00:00", "trade", 8.2823, 6.0]
["2026-09-30T14:37:21.681802+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:21.777657+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:37:21.932384+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:37:22.043339+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:37:22.062707+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:37:24.375525+00:00", "trade", 8.2823, 9.0]
["2026-09-30T14:37:24.968268+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:26.055386+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:27.417957+00:00", "trade", 8.28, 124.0]
["2026-09-30T14:37:27.418798+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:27.439199+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:27.601336+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:27.653645+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:37:27.718806+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:27.726370+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:27.835303+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:37:28.056734+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:37:29.690012+00:00", "trade", 8.289, 200.0]
["2026-09-30T14:37:29.690096+00:00", "trade", 8.289, 2000.0]
["2026-09-30T14:37:29.690160+00:00", "trade", 8.289, 100.0]
["2026-09-30T14:37:29.690426+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:29.690721+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:29.690786+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:37:29.754549+00:00", "trade", 8.29, 10.0]
["2026-09-30T14:37:29.754806+00:00", "trade", 8.29, 500.0]
["2026-09-30T14:37:29.762887+00:00", "trade", 8.29, 179.0]
["2026-09-30T14:37:29.762889+00:00", "trade", 8.29, 10.0]
["2026-09-30T14:37:29.762890+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:37:29.762891+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:37:29.762894+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:37:29.762897+00:00", "trade", 8.29, 2.0]
["2026-09-30T14:37:29.762897+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:37:29.762950+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:37:29.762972+00:00", "trade", 8.29, 15.0]
["2026-09-30T14:37:29.762976+00:00", "trade", 8.29, 250.0]
["2026-09-30T14:37:29.763007+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763023+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763072+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763098+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763105+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763111+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763118+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763124+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763132+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763138+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763144+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763147+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763183+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763194+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763204+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:37:29.763287+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:37:29.763287+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.763288+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:37:29.763366+00:00", "trade", 8.29, 10.0]
["2026-09-30T14:37:29.763499+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.763543+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.763560+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.763658+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.763723+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.763914+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.764321+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.772070+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.780256+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.780634+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.818095+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:37:29.875391+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.883631+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:29.892482+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:30.124145+00:00", "trade", 8.2631, 100.0]
["2026-09-30T14:37:30.219709+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:30.865425+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:32.168651+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:32.170236+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:32.172789+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:33.119313+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:33.171000+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:34.194001+00:00", "trade", 8.2827, 5.0]
["2026-09-30T14:37:38.565144+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:38.565172+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:38.647297+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.330181+00:00", "trade", 8.299, 100.0]
["2026-09-30T14:37:39.331134+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:37:39.331490+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.331932+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.331948+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.332376+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.332595+00:00", "trade", 8.295, 63.0]
["2026-09-30T14:37:39.333227+00:00", "trade", 8.296, 100.0]
["2026-09-30T14:37:39.333430+00:00", "trade", 8.296, 100.0]
["2026-09-30T14:37:39.333489+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.333724+00:00", "trade", 8.296, 100.0]
["2026-09-30T14:37:39.334003+00:00", "trade", 8.296, 100.0]
["2026-09-30T14:37:39.334592+00:00", "trade", 8.296, 100.0]
["2026-09-30T14:37:39.335144+00:00", "trade", 8.296, 100.0]
["2026-09-30T14:37:39.385828+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:37:39.385873+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:37:39.385967+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:37:39.386077+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:37:39.386689+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.386759+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.391884+00:00", "trade", 8.3, 390.0]
["2026-09-30T14:37:39.519417+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.645794+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:39.951482+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:40.488814+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:41.557515+00:00", "trade", 8.2982, 1.0]
["2026-09-30T14:37:41.558325+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:44.056914+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:46.126050+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:46.126114+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:46.126140+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:46.126649+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:47.058979+00:00", "trade", 8.295, 5.0]
["2026-09-30T14:37:47.059786+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:47.544617+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:48.127185+00:00", "trade", 8.295, 200.0]
["2026-09-30T14:37:48.127986+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:48.128227+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:48.243674+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:48.245069+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:49.310275+00:00", "trade", 8.2868, 1.0]
["2026-09-30T14:37:49.311081+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:50.584427+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:50.593818+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:51.059238+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:51.216839+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:37:51.221345+00:00", "trade", 8.3, 89.0]
["2026-09-30T14:37:51.222460+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:37:51.223189+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:52.665657+00:00", "trade", 8.2701, 100.0]
["2026-09-30T14:37:52.847360+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:58.737207+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:58.737669+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:59.199926+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:59.200606+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:37:59.200612+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:01.415563+00:00", "trade", 8.2999, 120.0]
["2026-09-30T14:38:01.416363+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:01.416816+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:01.416955+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:02.455306+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:38:02.478685+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:38:02.479436+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:03.993730+00:00", "trade", 8.295, 15.0]
["2026-09-30T14:38:04.015379+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:04.015466+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:04.016322+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:04.679039+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:04.679487+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:06.391800+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:06.391827+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:06.392235+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:06.392691+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:06.392749+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:06.392918+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:07.984570+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:08.165284+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:08.522652+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:38:08.978030+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:08.978089+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:11.046514+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:14.435773+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:14.436230+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:14.536370+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:14.536858+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:14.718746+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:38:14.719132+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:38:14.719203+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:38:14.719248+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:38:14.719322+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:38:14.719649+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:38:14.720008+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:14.720016+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:14.723770+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:38:14.724311+00:00", "trade", 8.295, 102.0]
["2026-09-30T14:38:16.568657+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:16.568683+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:17.117597+00:00", "trade", 8.2715, 100.0]
["2026-09-30T14:38:17.416219+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:17.416681+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:19.259070+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:19.260858+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:19.260865+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:19.868597+00:00", "trade", 8.2999, 200.0]
["2026-09-30T14:38:19.869279+00:00", "trade", 8.295, 2.0]
["2026-09-30T14:38:19.869369+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:19.869775+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:20.650588+00:00", "trade", 8.2935, 26.0]
["2026-09-30T14:38:21.289426+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.586730+00:00", "trade", 8.299, 200.0]
["2026-09-30T14:38:21.586796+00:00", "trade", 8.299, 100.0]
["2026-09-30T14:38:21.587514+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.647285+00:00", "trade", 8.3, 1200.0]
["2026-09-30T14:38:21.647820+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.648401+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.649061+00:00", "trade", 8.3, 1200.0]
["2026-09-30T14:38:21.649844+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.662234+00:00", "trade", 8.3, 2400.0]
["2026-09-30T14:38:21.669086+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.669087+00:00", "trade", 8.3, 600.0]
["2026-09-30T14:38:21.669088+00:00", "trade", 8.3, 2534.0]
["2026-09-30T14:38:21.669093+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.669105+00:00", "trade", 8.3, 8536.0]
["2026-09-30T14:38:21.669105+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.669130+00:00", "trade", 8.3, 435.0]
["2026-09-30T14:38:21.669131+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:38:21.669133+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:38:21.669134+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:38:21.669138+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:21.669138+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:21.669141+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:21.669146+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.669233+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.669240+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:21.669247+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669254+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669260+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669266+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669272+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669279+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669285+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669291+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669311+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669317+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669323+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669373+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669526+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669560+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:21.669660+00:00", "trade", 8.3, 134.0]
["2026-09-30T14:38:21.669661+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.669672+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:38:21.669698+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:38:21.669727+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.669763+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.669887+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.669902+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.669993+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.670031+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.670195+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.670344+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.671488+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.671649+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.671927+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.675017+00:00", "trade", 8.305, 20.0]
["2026-09-30T14:38:21.681949+00:00", "trade", 8.305, 6.0]
["2026-09-30T14:38:21.700542+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.701232+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.701677+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:21.726278+00:00", "trade", 8.2936, 2.0]
["2026-09-30T14:38:24.333000+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:24.333034+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:38:24.333148+00:00", "trade", 8.31, 48.0]
["2026-09-30T14:38:24.333510+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:24.333627+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:24.337664+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:25.310220+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:25.310670+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:25.392002+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:25.682713+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:38:27.566485+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:27.566946+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:28.006367+00:00", "trade", 8.2974, 1.0]
["2026-09-30T14:38:28.414650+00:00", "trade", 8.2754, 100.0]
["2026-09-30T14:38:28.543278+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:28.780999+00:00", "trade", 8.31, 20.0]
["2026-09-30T14:38:28.981081+00:00", "trade", 8.2754, 100.0]
["2026-09-30T14:38:29.028079+00:00", "trade", 8.305, 4.0]
["2026-09-30T14:38:29.046750+00:00", "trade", 8.305, 16.0]
["2026-09-30T14:38:29.059402+00:00", "trade", 8.305, 6.0]
["2026-09-30T14:38:29.528386+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.546403+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.553440+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.559796+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.560950+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.580327+00:00", "trade", 8.305, 4.0]
["2026-09-30T14:38:29.580328+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:38:29.580402+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:29.580706+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.581098+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.582074+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.605247+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.607882+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.625213+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.657530+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.657851+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.692919+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.704420+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.711510+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.719281+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.728111+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757468+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:29.757491+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757499+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757506+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757514+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757520+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757527+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757534+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:29.757534+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757539+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:38:29.757541+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757546+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:29.757548+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757555+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757562+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757582+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757676+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:29.757689+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757710+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757718+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757725+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757731+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757739+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757746+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757753+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757760+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757762+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:38:29.757766+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757773+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757779+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:29.757829+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:29.757837+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:29.757840+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.757969+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.758047+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.758100+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.758119+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.758172+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.758179+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.758219+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.759161+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.761794+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.762323+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.762531+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.763633+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.764292+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.765573+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.802370+00:00", "trade", 8.295, 800.0]
["2026-09-30T14:38:29.807227+00:00", "trade", 8.295, 300.0]
["2026-09-30T14:38:29.813411+00:00", "trade", 8.295, 200.0]
["2026-09-30T14:38:29.959102+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:29.962440+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.063738+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.109605+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.210113+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.223140+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.226469+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.226493+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.226514+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.226530+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.226976+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.226985+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.227345+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.227802+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.230370+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.231732+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.233997+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.268211+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.328669+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.329453+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.335925+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.336417+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.381737+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:38:30.383602+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.384060+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.389886+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.390354+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.472468+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.472516+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.474287+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:30.570870+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.362858+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:31.513453+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.903901+00:00", "trade", 8.2972, 1.0]
["2026-09-30T14:38:32.992624+00:00", "trade", 8.2978, 54.0]
["2026-09-30T14:38:32.992911+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.992912+00:00", "trade", 8.3, 600.0]
["2026-09-30T14:38:32.992914+00:00", "trade", 8.3, 219.0]
["2026-09-30T14:38:32.992915+00:00", "trade", 8.3, 453.0]
["2026-09-30T14:38:32.992929+00:00", "trade", 8.3, 247.0]
["2026-09-30T14:38:32.992930+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:38:32.992932+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:32.992991+00:00", "trade", 8.3, 29.0]
["2026-09-30T14:38:32.993019+00:00", "trade", 8.3, 71.0]
["2026-09-30T14:38:32.993028+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:32.993029+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993036+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993043+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993050+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993056+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993063+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993071+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993077+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993084+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993104+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993201+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993210+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993217+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993223+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:32.993240+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993248+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993257+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993263+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993269+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993276+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993283+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993289+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993296+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993302+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:32.993305+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:32.993307+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:32.993308+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993309+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993316+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993322+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993328+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993335+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993341+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993347+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993369+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993537+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993566+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993578+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993695+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993709+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993814+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993833+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.993972+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.994036+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.994150+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.994276+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.994917+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:32.997195+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:33.029844+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:33.230976+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:33.230977+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:33.688548+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:38:33.689145+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:38:33.693201+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:38:33.819543+00:00", "trade", 8.2989, 20.0]
["2026-09-30T14:38:33.819767+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:38:33.822336+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:34.052825+00:00", "trade", 8.2766, 100.0]
["2026-09-30T14:38:35.777202+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.818630+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:35.993060+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:36.762994+00:00", "trade", 8.3, 1057.0]
["2026-09-30T14:38:38.063564+00:00", "trade", 8.305, 110.0]
["2026-09-30T14:38:38.126774+00:00", "trade", 8.305, 102.0]
["2026-09-30T14:38:38.127694+00:00", "trade", 8.305, 354.0]
["2026-09-30T14:38:39.931389+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:39.931422+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:39.932827+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:39.933427+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:40.261932+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:40.801216+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:41.548378+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:41.548404+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:42.934455+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:43.393468+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:43.393519+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:43.828586+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:43.831431+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:43.831940+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:44.556240+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:44.556684+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:44.658303+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:44.658815+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:44.760512+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:45.002730+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:38:45.012921+00:00", "trade", 8.2769, 100.0]
["2026-09-30T14:38:46.746813+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746821+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:46.746823+00:00", "trade", 8.3, 219.0]
["2026-09-30T14:38:46.746835+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746842+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746848+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746850+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746854+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746856+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746856+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746860+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746861+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746867+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746869+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746872+00:00", "trade", 8.3, 40.0]
["2026-09-30T14:38:46.746874+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746875+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746877+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746877+00:00", "trade", 8.3, 700.0]
["2026-09-30T14:38:46.746877+00:00", "trade", 8.3, 1400.0]
["2026-09-30T14:38:46.746877+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746885+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746892+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746898+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746905+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746913+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746915+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746915+00:00", "trade", 8.3, 478.0]
["2026-09-30T14:38:46.746919+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746926+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746931+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:46.746932+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746940+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746951+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746952+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746959+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746966+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746967+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746972+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746985+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746992+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.746992+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.746999+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:46.747006+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747013+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747020+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747027+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747027+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747041+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747048+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747054+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747061+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747114+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747121+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747128+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747137+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747167+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747177+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747184+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747210+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:46.747210+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:46.747218+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:46.747220+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:46.747222+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747223+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.747223+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:46.747230+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747290+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747309+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747325+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747366+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747389+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747451+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:46.747454+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:38:46.747454+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:38:46.747454+00:00", "trade", 8.3, 119.0]
["2026-09-30T14:38:46.747458+00:00", "trade", 8.3, 81.0]
["2026-09-30T14:38:46.747501+00:00", "trade", 8.3013, 21.0]
["2026-09-30T14:38:46.747503+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747509+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747516+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747557+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747567+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747574+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747609+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747615+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747698+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747732+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747834+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.747952+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.748077+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.748170+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.748206+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.748312+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.749843+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.750281+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.754973+00:00", "trade", 8.3, 1000.0]
["2026-09-30T14:38:46.755558+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:38:46.757444+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.765576+00:00", "trade", 8.299, 100.0]
["2026-09-30T14:38:46.765643+00:00", "trade", 8.299, 189.0]
["2026-09-30T14:38:46.765708+00:00", "trade", 8.299, 1233.0]
["2026-09-30T14:38:46.765951+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.766556+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.778427+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.847568+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.848030+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:46.852705+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:47.002040+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:38:47.002834+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:47.002847+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:47.101539+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:47.101566+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:47.102091+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:47.721290+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:47.721335+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:47.747435+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.605902+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.606196+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.606370+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.606397+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.606478+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.606849+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.606963+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.607292+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.607855+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.690993+00:00", "trade", 8.29, 500.0]
["2026-09-30T14:38:48.691796+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.691808+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.691881+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.727052+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.727520+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:48.817542+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:49.571963+00:00", "trade", 8.2997, 30.0]
["2026-09-30T14:38:49.572709+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:49.572764+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:50.178553+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:50.178680+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:50.285105+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:50.599095+00:00", "trade", 8.2997, 8.0]
["2026-09-30T14:38:50.599904+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:50.857886+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:50.857944+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:52.231458+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:52.231481+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:53.164157+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:55.154247+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:38:55.154302+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:55.154309+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:55.154316+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:55.154323+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:38:55.154330+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:55.154337+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:55.154344+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:55.154350+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:55.154357+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:55.154363+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:55.154370+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:55.154576+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:38:55.154709+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:38:55.154800+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.155015+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.155035+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.155141+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.155156+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.155202+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.155226+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.155629+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.155664+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.156072+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.156113+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.156203+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.157205+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.157231+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.157235+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:55.162681+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:38:55.190419+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:57.653679+00:00", "trade", 8.2997, 19.0]
["2026-09-30T14:38:57.657972+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:38:58.350501+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:38:58.778829+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:38:59.572234+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:02.417442+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:02.964259+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:39:02.964662+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:02.966268+00:00", "trade", 8.305, 4.0]
["2026-09-30T14:39:02.968082+00:00", "trade", 8.2979, 52.0]
["2026-09-30T14:39:03.003674+00:00", "trade", 8.2983, 3.0]
["2026-09-30T14:39:03.047027+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:39:03.259698+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:03.260220+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:03.442294+00:00", "trade", 8.2956, 100.0]
["2026-09-30T14:39:04.398577+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:04.398603+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:05.933003+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:06.033945+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:06.384552+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:07.594286+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:39:07.912887+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:39:08.525367+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:39:08.713504+00:00", "trade", 8.2809, 100.0]
["2026-09-30T14:39:10.468890+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:12.500130+00:00", "trade", 8.31, 6.0]
["2026-09-30T14:39:12.664975+00:00", "trade", 8.3056, 700.0]
["2026-09-30T14:39:14.381673+00:00", "trade", 8.31, 44.0]
["2026-09-30T14:39:16.293566+00:00", "trade", 8.281, 100.0]
["2026-09-30T14:39:16.675705+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:16.757366+00:00", "trade", 8.3001, 15.0]
["2026-09-30T14:39:21.006954+00:00", "trade", 8.3099, 650.0]
["2026-09-30T14:39:21.007251+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:21.012481+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:21.478914+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:22.877925+00:00", "trade", 8.305, 40.0]
["2026-09-30T14:39:22.923258+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:23.025176+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:23.027097+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:23.130019+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:23.315062+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:24.320920+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:26.227462+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:39:26.886282+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:27.221651+00:00", "trade", 8.305, 4.0]
["2026-09-30T14:39:27.418367+00:00", "trade", 8.2991, 1.0]
["2026-09-30T14:39:33.831489+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:33.831716+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:36.053103+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:36.169389+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:39:36.169862+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:36.169879+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:36.169901+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:36.173102+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:37.015574+00:00", "trade", 8.305, 150.0]
["2026-09-30T14:39:37.905603+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:38.037874+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:38.086934+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:38.301164+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:38.853531+00:00", "trade", 8.305, 2.0]
["2026-09-30T14:39:39.960753+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:40.317532+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:40.763282+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:43.224770+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:39:46.759368+00:00", "trade", 8.3078, 5.0]
["2026-09-30T14:39:48.427367+00:00", "trade", 8.3033, 20.0]
["2026-09-30T14:39:49.042457+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.006695+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:39:50.017841+00:00", "trade", 8.3, 18.0]
["2026-09-30T14:39:50.018205+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.018231+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.018592+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.026049+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:39:50.026766+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.027249+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:50.614494+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:52.679114+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:52.679370+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:52.679393+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147903+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:39:54.147921+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147929+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147935+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147941+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147948+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147955+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147962+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147974+00:00", "trade", 8.3, 119.0]
["2026-09-30T14:39:54.147976+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147979+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:39:54.147983+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147985+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:39:54.147990+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.147996+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148002+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148009+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148016+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148022+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148029+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148042+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148049+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148055+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148062+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148069+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148071+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:39:54.148077+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148083+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:39:54.148090+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:39:54.148097+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:39:54.148104+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:39:54.148110+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:39:54.148110+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:39:54.148117+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:39:54.148120+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:39:54.148124+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:39:54.148131+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:39:54.148134+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:39:54.148136+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148137+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:39:54.148137+00:00", "trade", 8.3, 250.0]
["2026-09-30T14:39:54.148138+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148144+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148158+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148165+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148172+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148178+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148185+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148191+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148197+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148204+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148211+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148217+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148224+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148231+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148238+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148437+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148497+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148508+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148518+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148524+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148553+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148571+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148604+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148612+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148642+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148648+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148711+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148723+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.148951+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.149121+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.150382+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.152710+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.156261+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.156612+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.159961+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.182927+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.264318+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.533026+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:54.533532+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:55.908405+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:56.035429+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:56.035891+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:56.080081+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:56.379980+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:56.474667+00:00", "trade", 8.295, 4000.0]
["2026-09-30T14:39:56.475265+00:00", "trade", 8.2964, 22.0]
["2026-09-30T14:39:57.162236+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:57.162693+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:57.741933+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:57.760591+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:57.834327+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.340584+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.503808+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.545116+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.545289+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.545360+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.545606+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.545714+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.545865+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546121+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546164+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546251+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546371+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546543+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546604+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546754+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546863+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.546884+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.547094+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.547331+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.549553+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.549993+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.555031+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:58.555493+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:59.193361+00:00", "trade", 8.2987, 1.0]
["2026-09-30T14:39:59.677772+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:59.677802+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:39:59.683141+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:00.027358+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:00.034950+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.775179+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.775213+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.775674+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.775729+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.775732+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.775977+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.776181+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.776682+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.777135+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.785096+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.785549+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.785560+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.785993+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.786010+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.859600+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:01.860066+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.099088+00:00", "trade", 8.29, 65.0]
["2026-09-30T14:40:02.099572+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.099803+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.100102+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.109969+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.109985+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.109996+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.110756+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.110789+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.110814+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.110867+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.395885+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.395955+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.799085+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.822341+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.893636+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.893678+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.893749+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.893791+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.894017+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.894032+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.894054+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:02.894508+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:03.070257+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:03.070703+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:03.070960+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:04.781167+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:04.781174+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:04.781216+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:04.781226+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:04.781290+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:04.781638+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:04.782638+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:05.030884+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:05.066489+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:05.066992+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:05.378721+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:05.927376+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:05.927860+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:05.928315+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:05.929367+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.017066+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.017329+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.017765+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.017798+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.017897+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.018339+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.019682+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.020156+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.028659+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.028809+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.029141+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.029312+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.549288+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.549312+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.549705+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.549745+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.549760+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.549803+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.550126+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.550263+00:00", "trade", 8.29, 125.0]
["2026-09-30T14:40:06.550264+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.550271+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:40:06.550363+00:00", "trade", 8.29, 30.0]
["2026-09-30T14:40:06.550378+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550387+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550393+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550400+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550407+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550414+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550584+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550622+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550632+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550638+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550647+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:40:06.550657+00:00", "trade", 8.29, 21.0]
["2026-09-30T14:40:06.550661+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:40:06.550662+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.550853+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.550946+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:40:06.550958+00:00", "trade", 8.29, 20.0]
["2026-09-30T14:40:06.550963+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551018+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551061+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551097+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:40:06.551111+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551153+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551172+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551203+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551264+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:40:06.551274+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551390+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551491+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.551510+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.552758+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.576740+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:40:06.576740+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.577190+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.577197+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.577306+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.577501+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:06.899810+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:07.469443+00:00", "trade", 8.285, 11.0]
["2026-09-30T14:40:07.615781+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:07.615804+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:08.771811+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:10.732437+00:00", "trade", 8.2983, 2.0]
["2026-09-30T14:40:11.462528+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:11.975258+00:00", "trade", 8.2858, 100.0]
["2026-09-30T14:40:12.375676+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:14.853320+00:00", "trade", 8.2995, 1.0]
["2026-09-30T14:40:14.853488+00:00", "trade", 8.2987, 2.0]
["2026-09-30T14:40:14.855383+00:00", "trade", 8.2988, 1.0]
["2026-09-30T14:40:16.752213+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:16.837911+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:18.475317+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:24.575446+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:40:24.575544+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:24.575988+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:24.576131+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:24.576449+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:25.068270+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:25.212160+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:25.214506+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:25.705490+00:00", "trade", 8.28, 85.0]
["2026-09-30T14:40:26.278898+00:00", "trade", 8.2803, 1.0]
["2026-09-30T14:40:27.746400+00:00", "trade", 8.2879, 3.0]
["2026-09-30T14:40:28.429870+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:40:29.463528+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:30.173370+00:00", "trade", 8.2994, 1.0]
["2026-09-30T14:40:30.956526+00:00", "trade", 8.285, 3.0]
["2026-09-30T14:40:34.591057+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:34.591103+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:34.741477+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:40:34.742058+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:36.205455+00:00", "trade", 8.285, 9.0]
["2026-09-30T14:40:36.230493+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:40:36.467831+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:36.468306+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:37.314303+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:37.734878+00:00", "trade", 8.296, 21.0]
["2026-09-30T14:40:37.735331+00:00", "trade", 8.296, 34.0]
["2026-09-30T14:40:37.735709+00:00", "trade", 8.296, 8.0]
["2026-09-30T14:40:39.147752+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:40:39.147855+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:40:39.747499+00:00", "trade", 8.2898, 22.0]
["2026-09-30T14:40:39.752720+00:00", "trade", 8.2898, 1.0]
["2026-09-30T14:40:41.401712+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:41.535338+00:00", "trade", 8.286, 8.0]
["2026-09-30T14:40:41.994981+00:00", "trade", 8.2982, 100.0]
["2026-09-30T14:40:42.333970+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:43.044361+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:43.044819+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:49.612804+00:00", "trade", 8.285, 75.0]
["2026-09-30T14:40:50.817680+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:50.818151+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:52.236351+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:53.210714+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:56.934964+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:56.936385+00:00", "trade", 8.28, 250.0]
["2026-09-30T14:40:56.936969+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:56.937397+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:56.937582+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:56.937603+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:56.937867+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:57.253102+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:57.253108+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:57.748401+00:00", "trade", 8.2826, 2.0]
["2026-09-30T14:40:59.094271+00:00", "trade", 8.285, 70.0]
["2026-09-30T14:40:59.094943+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:40:59.095286+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:59.095425+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:40:59.154328+00:00", "trade", 8.2863, 100.0]
["2026-09-30T14:40:59.727606+00:00", "trade", 8.285, 7.0]
["2026-09-30T14:41:01.568035+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:01.568116+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:01.568492+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:01.609751+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:02.021764+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:02.101481+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:41:04.028387+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:04.028850+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:04.669115+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:04.669162+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:04.676334+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:04.676359+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:04.677581+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:04.788638+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:05.397488+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:06.332362+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:08.907579+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:09.742709+00:00", "trade", 8.2982, 2.0]
["2026-09-30T14:41:10.517789+00:00", "trade", 8.2898, 1.0]
["2026-09-30T14:41:10.518630+00:00", "trade", 8.28, 4.0]
["2026-09-30T14:41:10.814924+00:00", "trade", 8.2886, 15.0]
["2026-09-30T14:41:10.976963+00:00", "trade", 8.2886, 1.0]
["2026-09-30T14:41:12.762153+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:12.763115+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:12.763157+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:14.420579+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:16.545849+00:00", "trade", 8.285, 248.0]
["2026-09-30T14:41:16.545859+00:00", "trade", 8.285, 152.0]
["2026-09-30T14:41:16.546380+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:16.986496+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:18.954755+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:18.955206+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:20.252978+00:00", "trade", 8.2843, 24.0]
["2026-09-30T14:41:20.311255+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:20.325938+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:20.329577+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:20.674705+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:22.293400+00:00", "trade", 8.2881, 100.0]
["2026-09-30T14:41:22.763737+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:22.835167+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:22.835648+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:22.837642+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:22.845691+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:23.228764+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:23.380573+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:41:23.737643+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:41:23.738393+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:24.589466+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:26.274825+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:28.947859+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:28.947905+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:29.038556+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:36.171628+00:00", "trade", 8.2945, 1.0]
["2026-09-30T14:41:36.654002+00:00", "trade", 8.2846, 1.0]
["2026-09-30T14:41:36.781403+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:36.781867+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:36.975120+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:36.975580+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:37.011630+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:37.117659+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:37.118114+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.584294+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:41:39.584503+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.584552+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.584620+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.584641+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.584670+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.584795+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.584806+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.587874+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:39.637353+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:40.270424+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:41:40.271010+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:40.271112+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:40.404243+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:40.997762+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:41.007722+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:44.147979+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:44.453561+00:00", "trade", 8.2836, 1.0]
["2026-09-30T14:41:44.472627+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:44.610520+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:45.326551+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:46.231323+00:00", "trade", 8.2873, 78.0]
["2026-09-30T14:41:47.367753+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:41:50.738764+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:51.950286+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:51.950585+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:51.950726+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:51.950764+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:51.950771+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:51.955948+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:52.022093+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:52.033619+00:00", "trade", 8.285, 15.0]
["2026-09-30T14:41:52.034379+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:52.036474+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:52.174339+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:52.174367+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:52.174809+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:52.276529+00:00", "trade", 8.285, 200.0]
["2026-09-30T14:41:54.050417+00:00", "trade", 8.2857, 1.0]
["2026-09-30T14:41:54.212432+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:55.731861+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:57.353439+00:00", "trade", 8.2852, 1.0]
["2026-09-30T14:41:58.498967+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:41:58.499775+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:00.460503+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:00.460986+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:00.947438+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:00.947489+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.831626+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:42:02.831627+00:00", "trade", 8.285, 101.0]
["2026-09-30T14:42:02.831661+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:42:02.831707+00:00", "trade", 8.28, 99.0]
["2026-09-30T14:42:02.831711+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:42:02.831716+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:42:02.831718+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.831719+00:00", "trade", 8.28, 8.0]
["2026-09-30T14:42:02.831720+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.831723+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.831725+00:00", "trade", 8.28, 4.0]
["2026-09-30T14:42:02.831728+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:42:02.831736+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.831844+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.831962+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.831983+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:42:02.831985+00:00", "trade", 8.28, 89.0]
["2026-09-30T14:42:02.831986+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.832004+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832012+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832017+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:42:02.832018+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832019+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.832025+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832031+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832038+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832045+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832048+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:42:02.832051+00:00", "trade", 8.28, 1527.0]
["2026-09-30T14:42:02.832051+00:00", "trade", 8.28, 20.0]
["2026-09-30T14:42:02.832051+00:00", "trade", 8.28, 1200.0]
["2026-09-30T14:42:02.832052+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832055+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.832055+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832058+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.832060+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.832060+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.832063+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.832072+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.832079+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832079+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832088+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832094+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832124+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832130+00:00", "trade", 8.28, 149.0]
["2026-09-30T14:42:02.832183+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832210+00:00", "trade", 8.28, 11.0]
["2026-09-30T14:42:02.832217+00:00", "trade", 8.28, 138.0]
["2026-09-30T14:42:02.832353+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832373+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832404+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832411+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832436+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832443+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832457+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832459+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.832464+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832536+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832589+00:00", "trade", 8.28, 4.0]
["2026-09-30T14:42:02.832607+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832655+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832662+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832678+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832705+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832711+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832721+00:00", "trade", 8.2804, 20.0]
["2026-09-30T14:42:02.832750+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832761+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832800+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832813+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832895+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.832965+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:42:02.833196+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:42:02.833225+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.833354+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834048+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.834049+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:42:02.834051+00:00", "trade", 8.28, 201.0]
["2026-09-30T14:42:02.834052+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:42:02.834055+00:00", "trade", 8.28, 500.0]
["2026-09-30T14:42:02.834129+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.834135+00:00", "trade", 8.28, 90.0]
["2026-09-30T14:42:02.834136+00:00", "trade", 8.28, 81.0]
["2026-09-30T14:42:02.834141+00:00", "trade", 8.28, 15.0]
["2026-09-30T14:42:02.834145+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834152+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834156+00:00", "trade", 8.28, 85.0]
["2026-09-30T14:42:02.834159+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834161+00:00", "trade", 8.28, 398.0]
["2026-09-30T14:42:02.834165+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834171+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834178+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834184+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834193+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834201+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834212+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834217+00:00", "trade", 8.28, 394.0]
["2026-09-30T14:42:02.834217+00:00", "trade", 8.28, 250.0]
["2026-09-30T14:42:02.834219+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834226+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834231+00:00", "trade", 8.28, 14.0]
["2026-09-30T14:42:02.834232+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834236+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.834238+00:00", "trade", 8.28, 308.0]
["2026-09-30T14:42:02.834240+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834247+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:42:02.834254+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834261+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834267+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834274+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834281+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834288+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834294+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834300+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834307+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834314+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834321+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834323+00:00", "trade", 8.28, 318.0]
["2026-09-30T14:42:02.834327+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834334+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834341+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834343+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834348+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834371+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834378+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834385+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834393+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834400+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834406+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834413+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834420+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834426+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834434+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:42:02.834434+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834436+00:00", "trade", 8.28, 15.0]
["2026-09-30T14:42:02.834436+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:42:02.834436+00:00", "trade", 8.28, 103.0]
["2026-09-30T14:42:02.834440+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:42:02.834441+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:42:02.834441+00:00", "trade", 8.28, 81.0]
["2026-09-30T14:42:02.834444+00:00", "trade", 8.28, 300.0]
["2026-09-30T14:42:02.834444+00:00", "trade", 8.28, 92.0]
["2026-09-30T14:42:02.834444+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834446+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834448+00:00", "trade", 8.28, 455.0]
["2026-09-30T14:42:02.834448+00:00", "trade", 8.28, 86.0]
["2026-09-30T14:42:02.834460+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834466+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834473+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834480+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834487+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834495+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834601+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834650+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834668+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834675+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834683+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834738+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834772+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834808+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834866+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834963+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.834969+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.835017+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.835135+00:00", "trade", 8.28, 21.0]
["2026-09-30T14:42:02.835215+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.835920+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.835931+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.836038+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.836573+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.836583+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.837800+00:00", "trade", 8.285, 28.0]
["2026-09-30T14:42:02.838465+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.838933+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.839081+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.839797+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.839929+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.840392+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.841793+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.844021+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.844032+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.934902+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.934944+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.935401+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.936824+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:02.988218+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:03.145952+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:03.155645+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.128610+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.129090+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.155198+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.155205+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.163951+00:00", "trade", 8.285, 300.0]
["2026-09-30T14:42:05.164033+00:00", "trade", 8.285, 110.0]
["2026-09-30T14:42:05.164112+00:00", "trade", 8.285, 248.0]
["2026-09-30T14:42:05.164682+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:42:05.165184+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.165194+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.179639+00:00", "trade", 8.285, 42.0]
["2026-09-30T14:42:05.285730+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.432291+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.440275+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:05.440755+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:06.651696+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:06.652184+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:06.652658+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:07.479982+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:08.877056+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:08.877515+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:09.601064+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:09.601282+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:09.601833+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:10.043299+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:10.427757+00:00", "trade", 8.2808, 17.0]
["2026-09-30T14:42:10.440053+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:10.461577+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:10.847367+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:10.848081+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:10.854223+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.421752+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.422278+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.519271+00:00", "trade", 8.29, 10.0]
["2026-09-30T14:42:12.519645+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.519706+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.519734+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.519746+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.520018+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.520043+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.636511+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.636959+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:12.803530+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:42:13.477312+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:13.477768+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:13.478051+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:16.084392+00:00", "trade", 8.281, 118.0]
["2026-09-30T14:42:16.085185+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:17.270615+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:17.273688+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:17.348106+00:00", "trade", 8.281, 21.0]
["2026-09-30T14:42:17.348275+00:00", "trade", 8.2808, 16.0]
["2026-09-30T14:42:17.348681+00:00", "trade", 8.2806, 12.0]
["2026-09-30T14:42:18.804184+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:42:20.677532+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:20.677538+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:22.089152+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:22.415611+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:22.459129+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:23.704015+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:23.712511+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:23.892971+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:23.893769+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:23.893781+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:23.894222+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:23.894694+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:24.024960+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:24.151144+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:24.216953+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:24.299018+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:24.351458+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.250856+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.251576+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.251610+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.252037+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.252066+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.252497+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.641679+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.642454+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.642493+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.642977+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.643559+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:27.645152+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.116658+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.117156+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.117629+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.118077+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.362167+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.362889+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.363352+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.363373+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.414679+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.415151+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.415588+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.415597+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.416282+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.416742+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.476291+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.476750+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.488858+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.581552+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.582252+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.582717+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:28.589540+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:29.207837+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:29.208313+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:29.208760+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:29.520062+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:29.520778+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:29.521245+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:29.521267+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:31.557490+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:31.557681+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:31.557950+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:32.837394+00:00", "trade", 8.2851, 4.0]
["2026-09-30T14:42:32.838183+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:32.838201+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:33.291829+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:33.308633+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:33.311735+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:33.520389+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:35.045360+00:00", "trade", 8.281, 1.0]
["2026-09-30T14:42:37.207127+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:37.289374+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:37.327504+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:37.327506+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:37.327951+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:37.327992+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:41.097944+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:41.098808+00:00", "trade", 8.29, 6.0]
["2026-09-30T14:42:41.098810+00:00", "trade", 8.29, 7.0]
["2026-09-30T14:42:41.098811+00:00", "trade", 8.29, 6.0]
["2026-09-30T14:42:41.098812+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:41.098815+00:00", "trade", 8.29, 7.0]
["2026-09-30T14:42:41.098872+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:41.098882+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:41.098912+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:41.098918+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:41.098926+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:41.098934+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:41.098940+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:41.098947+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:41.098965+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.098975+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.098984+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.098991+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.098998+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099004+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099011+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099018+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099025+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099031+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099037+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099043+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099050+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099058+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099065+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099071+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099079+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099086+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099102+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099122+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099202+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099210+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099217+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099224+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:41.099299+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:41.099299+00:00", "trade", 8.29, 10.0]
["2026-09-30T14:42:41.099301+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:41.099301+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:42:41.099301+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.099307+00:00", "trade", 8.29, 40.0]
["2026-09-30T14:42:41.099308+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:41.099688+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.099741+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.100262+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.101421+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.101433+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.101977+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.102843+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.103064+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.103359+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.103757+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.107538+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.119254+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.135586+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.449726+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.452074+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.632767+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.971456+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:41.971608+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:42.099372+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:44.026577+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:44.027030+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:44.027087+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:48.559710+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:48.560100+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:48.560563+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:48.961739+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:42:48.961880+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:42:48.961888+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.961939+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:42:48.961949+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:42:48.961957+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.961963+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.961967+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.961996+00:00", "trade", 8.295, 204.0]
["2026-09-30T14:42:48.962028+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.962028+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.962037+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.962083+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.962091+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.962098+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.962140+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.962173+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:42:48.962177+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:42:48.962208+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:48.962247+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:42:48.962259+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:42:48.962313+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:42:48.962317+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:42:48.962371+00:00", "trade", 8.295, 56.0]
["2026-09-30T14:42:48.962371+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:48.962381+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:42:48.962381+00:00", "trade", 8.295, 8.0]
["2026-09-30T14:42:48.962382+00:00", "trade", 8.295, 8.0]
["2026-09-30T14:42:48.962424+00:00", "trade", 8.295, 56.0]
["2026-09-30T14:42:48.962610+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:48.962640+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:42:48.962665+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:48.962877+00:00", "trade", 8.294, 20.0]
["2026-09-30T14:42:49.513009+00:00", "trade", 8.2954, 100.0]
["2026-09-30T14:42:50.052494+00:00", "trade", 8.2954, 1.0]
["2026-09-30T14:42:50.052586+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:42:50.052819+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:50.052820+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.052824+00:00", "trade", 8.29, 1574.0]
["2026-09-30T14:42:50.052824+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:42:50.052849+00:00", "trade", 8.29, 125.0]
["2026-09-30T14:42:50.052851+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:42:50.052866+00:00", "trade", 8.29, 1249.0]
["2026-09-30T14:42:50.052889+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052902+00:00", "trade", 8.29, 92.0]
["2026-09-30T14:42:50.052903+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052907+00:00", "trade", 8.29, 14.0]
["2026-09-30T14:42:50.052909+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052910+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:50.052912+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.052913+00:00", "trade", 8.29, 177.0]
["2026-09-30T14:42:50.052923+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052930+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052937+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052944+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052950+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:50.052951+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052957+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052964+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052970+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052984+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052992+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.052998+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053006+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053020+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053026+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053033+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053040+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053046+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053052+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053060+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053061+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053067+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053073+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053079+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053086+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053100+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053106+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053113+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053119+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.053121+00:00", "trade", 8.29, 276.0]
["2026-09-30T14:42:50.053127+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053134+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053140+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053147+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053154+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053161+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053168+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053174+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053181+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053188+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053195+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053202+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053208+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053215+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053221+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053227+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053231+00:00", "trade", 8.29, 853.0]
["2026-09-30T14:42:50.053232+00:00", "trade", 8.29, 298.0]
["2026-09-30T14:42:50.053234+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053234+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053239+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:50.053242+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053242+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053256+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053302+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053325+00:00", "trade", 8.29, 105.0]
["2026-09-30T14:42:50.053363+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053382+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053488+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053500+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053520+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053537+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053569+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053570+00:00", "trade", 8.2909, 20.0]
["2026-09-30T14:42:50.053575+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053584+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053684+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053697+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053709+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:42:50.053710+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053712+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053713+00:00", "trade", 8.29, 581.0]
["2026-09-30T14:42:50.053716+00:00", "trade", 8.29, 88.0]
["2026-09-30T14:42:50.053718+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053723+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053723+00:00", "trade", 8.29, 600.0]
["2026-09-30T14:42:50.053723+00:00", "trade", 8.29, 97.0]
["2026-09-30T14:42:50.053725+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053726+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053726+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:42:50.053728+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053729+00:00", "trade", 8.29, 521.0]
["2026-09-30T14:42:50.053730+00:00", "trade", 8.29, 90.0]
["2026-09-30T14:42:50.053732+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053732+00:00", "trade", 8.29, 93.0]
["2026-09-30T14:42:50.053733+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053733+00:00", "trade", 8.29, 91.0]
["2026-09-30T14:42:50.053733+00:00", "trade", 8.29, 39.0]
["2026-09-30T14:42:50.053734+00:00", "trade", 8.29, 93.0]
["2026-09-30T14:42:50.053734+00:00", "trade", 8.29, 90.0]
["2026-09-30T14:42:50.053735+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053740+00:00", "trade", 8.29, 77.0]
["2026-09-30T14:42:50.053741+00:00", "trade", 8.29, 74.0]
["2026-09-30T14:42:50.053744+00:00", "trade", 8.29, 36.0]
["2026-09-30T14:42:50.053763+00:00", "trade", 8.29, 753.0]
["2026-09-30T14:42:50.053764+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053765+00:00", "trade", 8.29, 250.0]
["2026-09-30T14:42:50.053767+00:00", "trade", 8.29, 306.0]
["2026-09-30T14:42:50.053785+00:00", "trade", 8.29, 65.0]
["2026-09-30T14:42:50.053791+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053799+00:00", "trade", 8.29, 28.0]
["2026-09-30T14:42:50.053802+00:00", "trade", 8.29, 288.0]
["2026-09-30T14:42:50.053805+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053809+00:00", "trade", 8.29, 99.0]
["2026-09-30T14:42:50.053812+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053817+00:00", "trade", 8.29, 355.0]
["2026-09-30T14:42:50.053821+00:00", "trade", 8.29, 282.0]
["2026-09-30T14:42:50.053824+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.053879+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053890+00:00", "trade", 8.29, 10.0]
["2026-09-30T14:42:50.053907+00:00", "trade", 8.29, 10.0]
["2026-09-30T14:42:50.053915+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053930+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053940+00:00", "trade", 8.29, 80.0]
["2026-09-30T14:42:50.053954+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.053992+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054004+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:42:50.054035+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054056+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054063+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054064+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054071+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054072+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054077+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054082+00:00", "trade", 8.285, 18.0]
["2026-09-30T14:42:50.054084+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054090+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054096+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054103+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054109+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054116+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054120+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:42:50.054122+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.054122+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054123+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:42:50.054125+00:00", "trade", 8.29, 38.0]
["2026-09-30T14:42:50.054127+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:50.054127+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054128+00:00", "trade", 8.285, 82.0]
["2026-09-30T14:42:50.054129+00:00", "trade", 8.29, 9.0]
["2026-09-30T14:42:50.054129+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:42:50.054130+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:50.054130+00:00", "trade", 8.29, 94.0]
["2026-09-30T14:42:50.054131+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054132+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:42:50.054133+00:00", "trade", 8.29, 585.0]
["2026-09-30T14:42:50.054136+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054143+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054157+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054163+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054170+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054177+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054185+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054192+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054200+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054208+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054210+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054214+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054227+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054233+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054240+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054342+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054349+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054373+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054380+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054398+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054405+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054412+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054456+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054463+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054484+00:00", "trade", 8.2899, 20.0]
["2026-09-30T14:42:50.054628+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054668+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054804+00:00", "trade", 8.2897, 21.0]
["2026-09-30T14:42:50.054927+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.054957+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055460+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055467+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055487+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055499+00:00", "trade", 8.3, 45.0]
["2026-09-30T14:42:50.055503+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055526+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055549+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:42:50.055584+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055586+00:00", "trade", 8.3, 438.0]
["2026-09-30T14:42:50.055619+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055650+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055907+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055955+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055967+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.055979+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056003+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056388+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056926+00:00", "trade", 8.3, 462.0]
["2026-09-30T14:42:50.056927+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:50.056946+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056953+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056960+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056967+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056973+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056979+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056985+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.056992+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.057000+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.057006+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.057019+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.057025+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.057031+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.057038+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.057045+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057052+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057059+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057065+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057072+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057078+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057085+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057091+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057098+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057104+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057111+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057118+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057228+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057235+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057239+00:00", "trade", 8.3, 125.0]
["2026-09-30T14:42:50.057242+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057265+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:50.057360+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057442+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057453+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057466+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.057545+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:50.057547+00:00", "trade", 8.3, 14.0]
["2026-09-30T14:42:50.057547+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:50.057547+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.057902+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:42:50.057915+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.058001+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.058210+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.058234+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.058445+00:00", "trade", 8.3, 21.0]
["2026-09-30T14:42:50.058761+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.061232+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.061986+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.062894+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.063084+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.063363+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.063657+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:50.064092+00:00", "trade", 8.3, 581.0]
["2026-09-30T14:42:50.064092+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064093+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:50.064094+00:00", "trade", 8.3, 180.0]
["2026-09-30T14:42:50.064096+00:00", "trade", 8.3, 348.0]
["2026-09-30T14:42:50.064098+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064100+00:00", "trade", 8.3, 1902.0]
["2026-09-30T14:42:50.064100+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:42:50.064105+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064134+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064140+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064147+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064153+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064159+00:00", "trade", 8.3, 125.0]
["2026-09-30T14:42:50.064160+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064167+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064173+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064178+00:00", "trade", 8.3, 75.0]
["2026-09-30T14:42:50.064186+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064193+00:00", "trade", 8.3, 88.0]
["2026-09-30T14:42:50.064193+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064197+00:00", "trade", 8.3, 38.0]
["2026-09-30T14:42:50.064197+00:00", "trade", 8.3, 81.0]
["2026-09-30T14:42:50.064201+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064215+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064222+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064229+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:42:50.064230+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064243+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064253+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:50.064253+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:42:50.064259+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064284+00:00", "trade", 8.3, 191.0]
["2026-09-30T14:42:50.064290+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064295+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064304+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064312+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064331+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064355+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:42:50.064359+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064361+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064368+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064374+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064380+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064387+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064400+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064407+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064413+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064420+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064693+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064734+00:00", "trade", 8.2996, 20.0]
["2026-09-30T14:42:50.064740+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064765+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064786+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064863+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064888+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064895+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064896+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064911+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064924+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064930+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064943+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.064958+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.065034+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.065108+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.065169+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.065749+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.065769+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.066227+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.066667+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.124438+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.125062+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:42:50.164967+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:50.553625+00:00", "trade", 8.2948, 100.0]
["2026-09-30T14:42:54.781253+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:55.091205+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:56.637760+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:42:58.213829+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:58.752271+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:59.743128+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:59.743730+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:59.743796+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:59.747362+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:59.751624+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:42:59.751631+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:02.514899+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:43:02.516931+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:02.758577+00:00", "trade", 8.2948, 2.0]
["2026-09-30T14:43:06.640647+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:07.947606+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:43:10.604836+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:43:10.605875+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.611828+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.612528+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.619183+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.621355+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.621639+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.622217+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.622413+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.622427+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.623120+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.624420+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.624841+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.625644+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.627902+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:10.629791+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:12.532880+00:00", "trade", 8.2948, 100.0]
["2026-09-30T14:43:12.534289+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:12.613617+00:00", "trade", 8.2934, 300.0]
["2026-09-30T14:43:13.789096+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:13.790517+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:16.633790+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:16.696867+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:16.701620+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:16.980249+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:17.242730+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:17.847828+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.892777+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.892839+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.893050+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.893248+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.894005+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.902107+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.908463+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.910577+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.912109+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.914898+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:43:18.920079+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.920867+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:43:18.922478+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.927624+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.934752+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.977342+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:18.977796+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:19.097953+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:43:19.227441+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:43:19.227443+00:00", "trade", 8.29, 89.0]
["2026-09-30T14:43:19.227541+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227553+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227561+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227568+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227575+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227582+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227588+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227595+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227602+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227874+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227880+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227885+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:43:19.227887+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:43:19.227887+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227893+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227907+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227914+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227927+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227934+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.227969+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:43:19.227973+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:43:19.227973+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:43:19.227973+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:43:19.227973+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.227976+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:43:19.228047+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228059+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228060+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.228064+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:43:19.228068+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228069+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:43:19.228085+00:00", "trade", 8.29, 6.0]
["2026-09-30T14:43:19.228124+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228193+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228207+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228302+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228469+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228527+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228573+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228581+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228586+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228597+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228620+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228627+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228742+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.228780+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.229267+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.229391+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.229448+00:00", "trade", 8.29, 63.0]
["2026-09-30T14:43:19.229530+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.229588+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.229651+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.229695+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.229713+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.229939+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.230117+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.230436+00:00", "trade", 8.285, 198.0]
["2026-09-30T14:43:19.230635+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.230637+00:00", "trade", 8.285, 198.0]
["2026-09-30T14:43:19.230659+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.230863+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.230962+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.231188+00:00", "trade", 8.285, 248.0]
["2026-09-30T14:43:19.232200+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.234777+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:43:19.235706+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.243270+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:19.308296+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.314946+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.314989+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.317961+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.318249+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.318263+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.319583+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.319717+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.333300+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.333419+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.343688+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.493236+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.768429+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.869123+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:19.971146+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:20.066403+00:00", "trade", 8.298, 6.0]
["2026-09-30T14:43:20.072185+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:20.355917+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:20.527453+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:20.791602+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:43:20.792355+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:20.796668+00:00", "trade", 8.285, 125.0]
["2026-09-30T14:43:20.797051+00:00", "trade", 8.285, 75.0]
["2026-09-30T14:43:21.286260+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:21.286712+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:21.287237+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:21.287801+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:21.800324+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:21.802574+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:21.804558+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:23.411001+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:23.543749+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:23.544204+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:26.396268+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:26.663501+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:43:26.664320+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:27.020205+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:27.773041+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:27.976794+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.126531+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.126595+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.126602+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.128539+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.198879+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.224252+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.224706+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.224781+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.225158+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:28.751499+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.492671+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.492679+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.493160+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.494321+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.494993+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.495000+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.495767+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.509898+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.513473+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.514272+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.524017+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.542297+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.549315+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:43:29.549319+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:43:29.549319+00:00", "trade", 8.28, 86.0]
["2026-09-30T14:43:29.549377+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.549384+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.549391+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.549398+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.549406+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.549420+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:43:29.549534+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549546+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549553+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549560+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549566+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549572+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549579+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549587+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549592+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:43:29.549594+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549609+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549618+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:43:29.549707+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:43:29.549932+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550086+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550566+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550612+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550629+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550694+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550712+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550720+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550860+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.550869+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.551011+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.554107+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.557617+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.558440+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.580642+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.590632+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.591999+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.592050+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.592062+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.592078+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.592092+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.592259+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.592440+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.593177+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.594372+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.594391+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.595707+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.596745+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:29.808954+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:30.331938+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:30.332412+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:30.332853+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:30.438705+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:31.170456+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:33.047089+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:33.915375+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:33.993566+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:33.994304+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:33.999743+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:34.112739+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:35.119489+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:35.121335+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:35.127471+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:35.335286+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:35.335776+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:37.086060+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:37.086509+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:37.093183+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:37.238300+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:37.945261+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:37.945722+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:38.920974+00:00", "trade", 8.2933, 1.0]
["2026-09-30T14:43:39.563283+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:39.584359+00:00", "trade", 8.289, 1.0]
["2026-09-30T14:43:39.788374+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:41.453387+00:00", "trade", 8.2922, 21.0]
["2026-09-30T14:43:42.918064+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.918094+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.918600+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.918809+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.919140+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.919445+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.921914+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.922023+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.922596+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.927962+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.931628+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.938804+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:43:42.939265+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:42.939305+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:43.018266+00:00", "trade", 8.275, 2.0]
["2026-09-30T14:43:43.081471+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:43.255975+00:00", "trade", 8.2922, 2.0]
["2026-09-30T14:43:46.428005+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:46.462308+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:50.068398+00:00", "trade", 8.2858, 16.0]
["2026-09-30T14:43:50.266758+00:00", "trade", 8.2917, 11.0]
["2026-09-30T14:43:51.388684+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:51.522108+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:51.624199+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:52.594390+00:00", "trade", 8.2936, 100.0]
["2026-09-30T14:43:53.401556+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:55.391557+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:43:56.698953+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:56.802376+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:56.904550+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:57.306099+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:43:58.433545+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:44:00.145051+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:00.145498+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.147406+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:44:02.147594+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.147755+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.147828+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.147874+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.148247+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.148303+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.148314+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.148467+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.148511+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.150510+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.151934+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:02.157536+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.020719+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.020759+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.020816+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.020832+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.021195+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.021312+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.021332+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.021393+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.021647+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.021824+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.021870+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.022044+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.022337+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.022478+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:05.031303+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:08.131220+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:09.443990+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:44:09.444442+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:09.444500+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:09.444515+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:09.444965+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:09.992460+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:44:10.221327+00:00", "trade", 8.275, 6.0]
["2026-09-30T14:44:12.339852+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:12.339871+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:12.340334+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.531700+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.532133+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.533101+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.685947+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.809392+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.809399+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.809911+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.810426+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.860633+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:14.860678+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:16.835336+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:16.835783+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:16.836280+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:17.028442+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:17.028910+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:17.029419+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:17.144184+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:17.144212+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:17.144934+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:18.709867+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:44:20.052478+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:20.121081+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:20.245166+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:22.071867+00:00", "trade", 8.2943, 10.0]
["2026-09-30T14:44:23.019858+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.020303+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.020335+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.020357+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.020840+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.021282+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.024941+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.024973+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.034113+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.129391+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:23.381403+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:26.431396+00:00", "trade", 8.275, 6.0]
["2026-09-30T14:44:26.432129+00:00", "trade", 8.27, 7.0]
["2026-09-30T14:44:26.705707+00:00", "trade", 8.278, 363.0]
["2026-09-30T14:44:26.706349+00:00", "trade", 8.2777, 2.0]
["2026-09-30T14:44:26.706886+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:26.948219+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:27.022945+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:27.023807+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:27.024517+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:27.203425+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:27.905868+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:27.964486+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:27.965774+00:00", "trade", 8.275, 63.0]
["2026-09-30T14:44:27.966468+00:00", "trade", 8.275, 63.0]
["2026-09-30T14:44:29.713371+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:29.906676+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:30.685623+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:31.103381+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:31.513252+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:32.221576+00:00", "trade", 8.275, 5.0]
["2026-09-30T14:44:32.222271+00:00", "trade", 8.275, 125.0]
["2026-09-30T14:44:32.222343+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:32.222574+00:00", "trade", 8.275, 63.0]
["2026-09-30T14:44:32.222804+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:32.249687+00:00", "trade", 8.275, 198.0]
["2026-09-30T14:44:33.481274+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:33.481809+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:34.231771+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:34.232544+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:34.233595+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:34.234984+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:34.238526+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:34.508507+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:34.531040+00:00", "trade", 8.2723, 1.0]
["2026-09-30T14:44:35.104701+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:35.147167+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:38.700697+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:38.700708+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:38.701160+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:38.927110+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:39.742461+00:00", "trade", 8.275, 3.0]
["2026-09-30T14:44:40.004700+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:40.011384+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:41.101362+00:00", "trade", 8.2917, 1.0]
["2026-09-30T14:44:41.730910+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:42.021209+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:42.021897+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:42.153657+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:44.977949+00:00", "trade", 8.2777, 1.0]
["2026-09-30T14:44:45.696138+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:45.821018+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:47.574223+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:48.222361+00:00", "trade", 8.275, 6.0]
["2026-09-30T14:44:49.027984+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:49.028435+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:49.849864+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:49.850353+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:51.408238+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:51.408250+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:51.408447+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:51.491274+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:51.595702+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:44:52.812406+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:52.812862+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:52.812886+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:52.812934+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:53.155076+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:54.173266+00:00", "trade", 8.2892, 2.0]
["2026-09-30T14:44:54.316948+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:54.708506+00:00", "trade", 8.275, 2.0]
["2026-09-30T14:44:54.709484+00:00", "trade", 8.275, 248.0]
["2026-09-30T14:44:54.768819+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:54.769287+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:54.769773+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:56.707401+00:00", "trade", 8.275, 3.0]
["2026-09-30T14:44:58.007084+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:58.234265+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:58.234771+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:58.235704+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:58.236166+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:58.236404+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:58.237071+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:58.237428+00:00", "trade", 8.275, 198.0]
["2026-09-30T14:44:58.774892+00:00", "trade", 8.2885, 2.0]
["2026-09-30T14:44:59.005399+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:59.005800+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:44:59.284773+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:00.608010+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:00.608463+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:01.157238+00:00", "trade", 8.275, 63.0]
["2026-09-30T14:45:01.158676+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:01.165288+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:01.166557+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:01.176282+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:01.760339+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:01.760796+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:06.333253+00:00", "trade", 8.2885, 3.0]
["2026-09-30T14:45:06.345155+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:06.345161+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:06.345203+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:06.346351+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:06.896388+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:06.896871+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:07.683051+00:00", "trade", 8.275, 4831.0]
["2026-09-30T14:45:07.683678+00:00", "trade", 8.275, 20.0]
["2026-09-30T14:45:07.690316+00:00", "trade", 8.275, 2.0]
["2026-09-30T14:45:07.693281+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:45:08.440892+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:08.440925+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:08.441621+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:08.442051+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:08.738858+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:09.114136+00:00", "trade", 8.2872, 100.0]
["2026-09-30T14:45:09.308120+00:00", "trade", 8.275, 400.0]
["2026-09-30T14:45:10.144554+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:10.145114+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:10.376872+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:10.376901+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:10.377339+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:11.287017+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:11.389896+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:12.146882+00:00", "trade", 8.275, 50.0]
["2026-09-30T14:45:12.147402+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:12.378404+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:13.793130+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:13.793598+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:13.793605+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:13.794052+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:13.919961+00:00", "trade", 8.2929, 100.0]
["2026-09-30T14:45:14.388152+00:00", "trade", 8.275, 16.0]
["2026-09-30T14:45:14.483583+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:14.484026+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:14.575637+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:14.576034+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:14.646298+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:14.831756+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:17.750558+00:00", "trade", 8.28, 41.0]
["2026-09-30T14:45:17.751804+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:17.759708+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.021259+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.021724+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.114464+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:45:18.115428+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.115437+00:00", "trade", 8.28, 13.0]
["2026-09-30T14:45:18.115440+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.115904+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116408+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116414+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116469+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116470+00:00", "trade", 8.28, 180.0]
["2026-09-30T14:45:18.116471+00:00", "trade", 8.28, 213.0]
["2026-09-30T14:45:18.116472+00:00", "trade", 8.28, 7.0]
["2026-09-30T14:45:18.116476+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116477+00:00", "trade", 8.28, 400.0]
["2026-09-30T14:45:18.116477+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:45:18.116480+00:00", "trade", 8.28, 80.0]
["2026-09-30T14:45:18.116480+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:45:18.116490+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116529+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:45:18.116550+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:45:18.116586+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116592+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116599+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116606+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116612+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116625+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116632+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116638+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:45:18.116646+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116653+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116659+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116665+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116672+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116678+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116685+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116691+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116698+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116704+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116711+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116718+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116725+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116731+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116762+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:45:18.116763+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:45:18.116770+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116777+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116784+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116797+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:45:18.116805+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:45:18.116877+00:00", "trade", 8.28, 306.0]
["2026-09-30T14:45:18.116878+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.116879+00:00", "trade", 8.28, 7.0]
["2026-09-30T14:45:18.117101+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.117124+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.117151+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.117160+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.117249+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.117509+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.117588+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.117611+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.117699+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.118313+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.118676+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.121035+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.121042+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.123533+00:00", "trade", 8.28, 300.0]
["2026-09-30T14:45:18.209337+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.209356+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.209822+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.314425+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.505764+00:00", "trade", 8.2868, 4.0]
["2026-09-30T14:45:18.627368+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:18.671916+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:20.474410+00:00", "trade", 8.2764, 1.0]
["2026-09-30T14:45:24.247574+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:24.361874+00:00", "trade", 8.285, 200.0]
["2026-09-30T14:45:24.363382+00:00", "trade", 8.285, 1000.0]
["2026-09-30T14:45:25.012157+00:00", "trade", 8.2867, 30.0]
["2026-09-30T14:45:25.096233+00:00", "trade", 8.2867, 200.0]
["2026-09-30T14:45:25.649365+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:25.649817+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:27.530473+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:27.535488+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:27.535515+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:28.511067+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:28.511552+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:29.012740+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:30.527885+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:32.645847+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:32.646320+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:32.695865+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:32.696391+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:32.696404+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:32.697834+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:32.709587+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:33.260800+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:33.261383+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:33.261395+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:34.063288+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:34.598715+00:00", "trade", 8.2867, 5.0]
["2026-09-30T14:45:34.821656+00:00", "trade", 8.285, 20.0]
["2026-09-30T14:45:34.822405+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:34.823152+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:42.620849+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:42.621371+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:42.671195+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:42.939366+00:00", "trade", 8.2774, 1.0]
["2026-09-30T14:45:44.656262+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:44.656346+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:44.656732+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:44.656816+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:44.657196+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:45.821282+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:47.423477+00:00", "trade", 8.2867, 200.0]
["2026-09-30T14:45:48.504093+00:00", "trade", 8.2867, 4.0]
["2026-09-30T14:45:48.692162+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:48.692625+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:48.692752+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:48.692843+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:48.692850+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:49.421077+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:49.423676+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:45:50.419187+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:50.422049+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:51.650396+00:00", "trade", 8.2853, 6.0]
["2026-09-30T14:45:52.337338+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:52.337788+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:52.338064+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:52.487584+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:52.507838+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:52.952636+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:52.953124+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:52.953678+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:52.953711+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:57.353768+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:45:58.123339+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:58.123377+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:58.123798+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:58.123821+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:58.125932+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:58.233082+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:59.788927+00:00", "trade", 8.2868, 4.0]
["2026-09-30T14:45:59.793551+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:59.794731+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:59.813264+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:45:59.898259+00:00", "trade", 8.2864, 20.0]
["2026-09-30T14:46:00.039452+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:00.433317+00:00", "trade", 8.2926, 100.0]
["2026-09-30T14:46:02.018759+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:02.022194+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:02.022206+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:02.306014+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:03.970587+00:00", "trade", 8.282, 1.0]
["2026-09-30T14:46:05.474268+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:46:05.474728+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.474793+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.475072+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.475187+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.475522+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.522052+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.522510+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.523260+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.523268+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.551854+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.553180+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:05.554621+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:06.031629+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:06.394982+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:07.517570+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:07.517806+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:07.518016+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:07.519523+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:07.520026+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:08.053369+00:00", "trade", 8.282, 7.0]
["2026-09-30T14:46:08.640995+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:08.641078+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:08.806026+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:08.806503+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:09.695805+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:46:09.696264+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:09.696276+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:09.696414+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:09.777094+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:09.777121+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:09.974605+00:00", "trade", 8.2885, 3.0]
["2026-09-30T14:46:10.077865+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:10.933298+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:12.071329+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:12.074792+00:00", "trade", 8.2868, 4.0]
["2026-09-30T14:46:12.075574+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:12.242474+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:13.168613+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:46:14.762500+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:14.762507+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:14.788526+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:14.789049+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:15.258013+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:15.259718+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:15.773061+00:00", "trade", 8.285, 45.0]
["2026-09-30T14:46:15.781809+00:00", "trade", 8.285, 105.0]
["2026-09-30T14:46:15.782887+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:15.783300+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:15.841182+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:16.269437+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:16.269489+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:16.269496+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:16.820922+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:17.482815+00:00", "trade", 8.2868, 100.0]
["2026-09-30T14:46:18.086536+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:18.868015+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:18.868474+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:20.113633+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:20.187286+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:21.652396+00:00", "trade", 8.2887, 3.0]
["2026-09-30T14:46:22.666515+00:00", "trade", 8.285, 4.0]
["2026-09-30T14:46:22.749050+00:00", "trade", 8.2868, 3.0]
["2026-09-30T14:46:22.852933+00:00", "trade", 8.2864, 4.0]
["2026-09-30T14:46:24.796610+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:24.797070+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:24.797774+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:24.919604+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:25.689772+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:26.493243+00:00", "trade", 8.2881, 16.0]
["2026-09-30T14:46:27.848380+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:27.848848+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:28.030918+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:33.302719+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:33.303235+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:33.303247+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:33.306041+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:33.323206+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:34.551363+00:00", "trade", 8.2926, 100.0]
["2026-09-30T14:46:34.555375+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:34.772866+00:00", "trade", 8.2868, 10.0]
["2026-09-30T14:46:35.275315+00:00", "trade", 8.285, 106.0]
["2026-09-30T14:46:35.275762+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:35.276252+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:35.276278+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:35.276733+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:35.754626+00:00", "trade", 8.2868, 3.0]
["2026-09-30T14:46:37.664508+00:00", "trade", 8.282, 1.0]
["2026-09-30T14:46:37.665316+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:37.665787+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:39.197832+00:00", "trade", 8.2828, 1.0]
["2026-09-30T14:46:42.641671+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:42.642131+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:43.153522+00:00", "trade", 8.2926, 100.0]
["2026-09-30T14:46:44.973761+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:44.974261+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:45.850739+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:45.851196+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:48.223381+00:00", "trade", 8.2785, 1.0]
["2026-09-30T14:46:51.654393+00:00", "trade", 8.2855, 1.0]
["2026-09-30T14:46:52.115503+00:00", "trade", 8.2868, 5.0]
["2026-09-30T14:46:53.618162+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:53.618678+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:53.618913+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:53.622190+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:53.628637+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:53.954029+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:55.208047+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:55.208069+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:55.787801+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:57.061213+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:46:57.686032+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:57.910998+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:57.973776+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:46:57.981643+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:57.982214+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:58.022354+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:46:59.790916+00:00", "trade", 8.2868, 2.0]
["2026-09-30T14:47:00.151038+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:00.156477+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:00.156938+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:01.525331+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:01.525791+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:02.075064+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:08.079014+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:08.672002+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:08.672086+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:08.674756+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:09.078273+00:00", "trade", 8.2885, 5.0]
["2026-09-30T14:47:09.174939+00:00", "trade", 8.29, 10.0]
["2026-09-30T14:47:11.095996+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:11.391296+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:11.395715+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:47:11.396154+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:11.396297+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:11.399395+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:13.307099+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:13.307570+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:13.876296+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:13.876821+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:13.877866+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:16.152521+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:16.152977+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:16.733366+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:16.733822+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:17.303657+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:18.414092+00:00", "trade", 8.2875, 1.0]
["2026-09-30T14:47:19.438216+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:19.438667+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:20.424846+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:20.425297+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:20.430477+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:20.466255+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:20.466736+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:21.656395+00:00", "trade", 8.2897, 1.0]
["2026-09-30T14:47:22.050879+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:22.153090+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:22.153551+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:22.325652+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:22.703390+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:24.899385+00:00", "trade", 8.2885, 3.0]
["2026-09-30T14:47:25.201354+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.201798+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.201841+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.328603+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.329071+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.430482+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.430940+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.430962+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.473494+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:25.473940+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.147660+00:00", "trade", 8.29, 35.0]
["2026-09-30T14:47:27.147664+00:00", "trade", 8.29, 7.0]
["2026-09-30T14:47:27.147664+00:00", "trade", 8.29, 158.0]
["2026-09-30T14:47:27.148383+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.148422+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.148439+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.148446+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.148452+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.148592+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.148772+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.148850+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.148965+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.149072+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.149230+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:27.149301+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.314476+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.314507+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.314989+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.315436+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.315991+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.786956+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.788760+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.789217+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.816797+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.817145+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:28.817145+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.204927+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.204941+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.205038+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.205280+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.205285+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.831362+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.831375+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.831914+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:29.831916+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.023266+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.023281+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.032989+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.040664+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.183606+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.192895+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.372026+00:00", "trade", 8.285, 214.0]
["2026-09-30T14:47:30.378728+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:47:30.544274+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.544632+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.544769+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.545241+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:30.545255+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.842985+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.843914+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.843924+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.843936+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.844265+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.844268+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.844324+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.844388+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.844784+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:31.893703+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:32.663795+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:32.663802+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:32.663809+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:32.663817+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:32.719929+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:32.720403+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:32.761956+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:32.766059+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:33.051768+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:33.238588+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:33.252740+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:33.639351+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:33.639739+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:34.144222+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:35.253204+00:00", "trade", 8.2927, 100.0]
["2026-09-30T14:47:35.537370+00:00", "trade", 8.285, 248.0]
["2026-09-30T14:47:35.537379+00:00", "trade", 8.285, 152.0]
["2026-09-30T14:47:35.537752+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:35.538155+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:35.538165+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:35.538193+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:35.538314+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:35.538337+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:35.538802+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:35.591808+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.090687+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.339185+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.339637+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.339704+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.378471+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.480826+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.529521+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.648695+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.681107+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.806638+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:36.806719+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:37.069707+00:00", "trade", 8.289, 3.0]
["2026-09-30T14:47:37.070530+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:37.229281+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:38.477191+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:38.477660+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:40.827246+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:40.932008+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:41.011659+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:41.023994+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:41.027752+00:00", "trade", 8.2867, 26.0]
["2026-09-30T14:47:41.429228+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:41.708059+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:47:41.708880+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:43.336927+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:43.520172+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:45.508863+00:00", "trade", 8.285, 10.0]
["2026-09-30T14:47:45.509272+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:48.505363+00:00", "trade", 8.2869, 1.0]
["2026-09-30T14:47:50.348384+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:47:50.348384+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:50.348832+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:50.348877+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:51.043825+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:51.658394+00:00", "trade", 8.286, 4.0]
["2026-09-30T14:47:53.288481+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:56.071446+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:56.788102+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:57.841646+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:57.841675+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:57.841679+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:57.841714+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:57.841725+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:57.842200+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:57.842939+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:58.193069+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:47:58.536200+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:01.108738+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:48:01.109101+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:01.109117+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:01.109161+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:01.109209+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:01.109551+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:01.655883+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:02.063459+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:02.063461+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:02.063617+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:02.130217+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:02.548193+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:02.973167+00:00", "trade", 8.281, 5.0]
["2026-09-30T14:48:03.054005+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:03.054322+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:03.171808+00:00", "trade", 8.2899, 1200.0]
["2026-09-30T14:48:03.171887+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:48:03.171920+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.171927+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.171950+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.171956+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172146+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172153+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172166+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172170+00:00", "trade", 8.29, 50.0]
["2026-09-30T14:48:03.172176+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:48:03.172177+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:48:03.172180+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172183+00:00", "trade", 8.29, 7.0]
["2026-09-30T14:48:03.172193+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172268+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172305+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172349+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172356+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172364+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172392+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172398+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172406+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:03.172460+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:48:03.172460+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172511+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172533+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172542+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172549+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172704+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172719+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172736+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172768+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172787+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172804+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172839+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172848+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.172895+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.173064+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:03.182346+00:00", "trade", 8.295, 10.0]
["2026-09-30T14:48:03.199601+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:04.174276+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:04.562405+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:48:05.397887+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:05.469198+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:05.469208+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:05.568261+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.019133+00:00", "trade", 8.3, 84.0]
["2026-09-30T14:48:08.019572+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.019622+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.019648+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.019660+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.019675+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.138917+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.529116+00:00", "trade", 8.3, 600.0]
["2026-09-30T14:48:08.529118+00:00", "trade", 8.3, 800.0]
["2026-09-30T14:48:08.529121+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:48:08.529460+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.529468+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.529475+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:48:08.529482+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.529491+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:48:08.529570+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.529574+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.529583+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.529597+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.529603+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.529610+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.529624+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.529631+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.529638+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.529667+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.529704+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.529716+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.529724+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.529782+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:48:08.529812+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:48:08.529907+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.529937+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.530000+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.530005+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.530060+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.530122+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.530377+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.530492+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.534282+00:00", "trade", 8.3, 800.0]
["2026-09-30T14:48:08.535658+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.560942+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.560974+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:48:08.561062+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:48:08.561063+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:48:08.561065+00:00", "trade", 8.3, 34.0]
["2026-09-30T14:48:08.561066+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:48:08.561069+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:48:08.561096+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561103+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561110+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561116+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561122+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561124+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:48:08.561130+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561134+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:48:08.561135+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:48:08.561137+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561142+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:48:08.561143+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561146+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:48:08.561163+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561170+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561176+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:48:08.561176+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561183+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561190+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561197+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561204+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561210+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561224+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561231+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:48:08.561237+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561268+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561272+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:48:08.561273+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561274+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561279+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561292+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561299+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561306+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561312+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561318+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561325+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561332+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561338+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561345+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561352+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561359+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561366+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561372+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561379+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:48:08.561395+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:48:08.561427+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:48:08.561441+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:48:08.561441+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:48:08.561442+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561499+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561589+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561605+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561634+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561693+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561700+00:00", "trade", 8.2966, 20.0]
["2026-09-30T14:48:08.561700+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561708+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561782+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561850+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.561929+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.562069+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.562187+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.562511+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.562858+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.562956+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.563317+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.563761+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.563818+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.564204+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.564518+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.567825+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.571878+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.572334+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.577712+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:48:08.577954+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.578202+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.578427+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.578483+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.578944+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.579336+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.583519+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.587927+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.595232+00:00", "trade", 8.295, 102.0]
["2026-09-30T14:48:08.632598+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.694706+00:00", "trade", 8.295, 66.0]
["2026-09-30T14:48:08.695461+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.695740+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.695768+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.695841+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.696407+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:08.705407+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:09.514848+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:48:09.515117+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:09.515340+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:09.515597+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:09.516564+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:09.525557+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:09.525959+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:09.618428+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:09.755069+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.276896+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.277174+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.277202+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.277221+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.277683+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.277691+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.278123+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.278155+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.280377+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.286820+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.944954+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.945494+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.945581+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:48:11.946121+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.946184+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.946626+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.948042+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.951262+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:11.954875+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:12.224471+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:12.603817+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:12.669879+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:13.289455+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:13.291921+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:13.350181+00:00", "trade", 8.295, 8.0]
["2026-09-30T14:48:13.352553+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:14.051287+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:14.082557+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:48:14.084637+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:14.085635+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:14.102370+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:14.121643+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:14.151150+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:14.151607+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:15.801897+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:15.802352+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:15.865332+00:00", "trade", 8.295, 200.0]
["2026-09-30T14:48:16.172371+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:16.172407+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:16.172427+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:16.172898+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:16.214134+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:16.214597+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:16.215038+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:16.424224+00:00", "trade", 8.2859, 100.0]
["2026-09-30T14:48:16.432477+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:16.432933+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:18.898309+00:00", "trade", 8.295, 18.0]
["2026-09-30T14:48:18.899644+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:19.027458+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:19.459148+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:19.459604+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:19.469377+00:00", "trade", 8.2956, 7.0]
["2026-09-30T14:48:19.488703+00:00", "trade", 8.2956, 6.0]
["2026-09-30T14:48:19.940259+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:19.940717+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:19.940727+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:19.942322+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:19.942824+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:20.050942+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:20.066822+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:20.067448+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:20.103442+00:00", "trade", 8.295, 6.0]
["2026-09-30T14:48:21.388864+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:21.415415+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:21.840366+00:00", "trade", 8.3, 1807.0]
["2026-09-30T14:48:21.841060+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:21.841506+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:22.296732+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:48:22.297181+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:22.297266+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:22.297662+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:22.298114+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:22.334856+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:23.290415+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:23.841360+00:00", "trade", 8.2963, 27.0]
["2026-09-30T14:48:24.092146+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:24.278918+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:48:24.278919+00:00", "trade", 8.29, 400.0]
["2026-09-30T14:48:24.278985+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:24.278992+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:24.278999+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:24.279005+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:48:24.279053+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279062+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279069+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279075+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279082+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279088+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279095+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279102+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279108+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279138+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279144+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279151+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279164+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279175+00:00", "trade", 8.29, 500.0]
["2026-09-30T14:48:24.279180+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:48:24.279183+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279195+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279303+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279348+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279355+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279363+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279370+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279377+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:48:24.279456+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:48:24.279458+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:48:24.279459+00:00", "trade", 8.29, 354.0]
["2026-09-30T14:48:24.279460+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.279534+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.279558+00:00", "trade", 8.2977, 20.0]
["2026-09-30T14:48:24.279645+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.279661+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.279705+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.279734+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.279839+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.279846+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.279899+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.280071+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.280078+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.280222+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.280339+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.281781+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.284010+00:00", "trade", 8.29, 4.0]
["2026-09-30T14:48:24.304824+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.312276+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:48:24.313404+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.313450+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.365512+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.365557+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:24.789733+00:00", "trade", 8.285, 50.0]
["2026-09-30T14:48:27.080838+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:27.081285+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:27.120189+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:27.141223+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:27.473776+00:00", "trade", 8.2914, 100.0]
["2026-09-30T14:48:28.510462+00:00", "trade", 8.285, 8.0]
["2026-09-30T14:48:30.174398+00:00", "trade", 8.2912, 100.0]
["2026-09-30T14:48:32.632675+00:00", "trade", 8.2954, 59.0]
["2026-09-30T14:48:33.661771+00:00", "trade", 8.2954, 10.0]
["2026-09-30T14:48:34.687876+00:00", "trade", 8.2954, 6.0]
["2026-09-30T14:48:34.692043+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:36.587458+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:36.587479+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:36.587771+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:36.594878+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:36.643301+00:00", "trade", 8.2801, 250.0]
["2026-09-30T14:48:38.084560+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:38.085035+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:38.085554+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:38.085565+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:38.094471+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:39.330402+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:39.802440+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:39.923903+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:40.061035+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:40.061487+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:40.217643+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:48:40.218067+00:00", "trade", 8.28, 4.0]
["2026-09-30T14:48:40.218118+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218128+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218136+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218143+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218150+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218170+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218549+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218557+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218565+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:48:40.218649+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:48:40.218651+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:48:40.218651+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.218652+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.218857+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.218947+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219054+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219229+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219369+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219418+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219448+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219612+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219634+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219678+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.219857+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.220084+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.222194+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.222203+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.222477+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.225417+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.227954+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.321790+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.321913+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.321935+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.330432+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.519458+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.752509+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:40.919739+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:42.751981+00:00", "trade", 8.275, 8.0]
["2026-09-30T14:48:43.088015+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:43.088022+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:45.453808+00:00", "trade", 8.2952, 22.0]
["2026-09-30T14:48:47.236190+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:49.098661+00:00", "trade", 8.2952, 27.0]
["2026-09-30T14:48:49.098940+00:00", "trade", 8.2952, 20.0]
["2026-09-30T14:48:49.101635+00:00", "trade", 8.2952, 16.0]
["2026-09-30T14:48:49.530114+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:50.243216+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:50.243679+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:52.116369+00:00", "trade", 8.2944, 1.0]
["2026-09-30T14:48:54.261344+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:54.281420+00:00", "trade", 8.2875, 10.0]
["2026-09-30T14:48:55.231783+00:00", "trade", 8.275, 5.0]
["2026-09-30T14:48:56.408084+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:48:56.409106+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:56.409117+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:56.409145+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:56.409325+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:56.409560+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:56.410307+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:56.410357+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:56.427417+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:57.241074+00:00", "trade", 8.2748, 200.0]
["2026-09-30T14:48:57.241835+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:57.734359+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:57.782970+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:57.783412+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:58.797756+00:00", "trade", 8.2871, 2.0]
["2026-09-30T14:48:59.277489+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:59.277520+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:59.277957+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:48:59.473976+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:02.568913+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:03.478098+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:03.478447+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:03.478471+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:03.853764+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:04.455352+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:04.455813+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:04.626091+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:06.514862+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:07.375580+00:00", "trade", 8.275, 4.0]
["2026-09-30T14:49:09.167558+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:12.282176+00:00", "trade", 8.2914, 100.0]
["2026-09-30T14:49:20.211319+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.211327+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.211341+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.211857+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.211979+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.374426+00:00", "trade", 8.2917, 3.0]
["2026-09-30T14:49:20.581436+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.640159+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.650617+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.651091+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.651540+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:20.834091+00:00", "trade", 8.2891, 100.0]
["2026-09-30T14:49:21.886426+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:22.015167+00:00", "trade", 8.275, 3.0]
["2026-09-30T14:49:22.519613+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:26.520029+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:26.522704+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:26.523181+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:26.523632+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:28.044167+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:28.691740+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:29.885792+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:29.886371+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:29.886839+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:29.886882+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:29.887290+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:29.887339+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:29.887351+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:29.887798+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:30.536841+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:30.537313+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:30.537369+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:30.537827+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:30.537840+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:32.349736+00:00", "trade", 8.275, 4.0]
["2026-09-30T14:49:33.728372+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:34.269711+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:34.530840+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:34.531310+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:34.533659+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:34.534548+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:34.821852+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:35.023355+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:38.068250+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:38.068708+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:38.069161+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:38.092283+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:38.195325+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:38.595954+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:49:38.596073+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:49:39.064781+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:39.065251+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:39.168406+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:39.168863+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:39.795370+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:39.795804+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:39.804166+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:43.768782+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:43.825641+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:43.827006+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:47.317260+00:00", "trade", 8.2797, 5.0]
["2026-09-30T14:49:50.048348+00:00", "trade", 8.28, 45.0]
["2026-09-30T14:49:50.050420+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.763416+00:00", "trade", 8.28, 1515.0]
["2026-09-30T14:49:52.763777+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:49:52.763914+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:49:52.763915+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:49:52.763916+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:49:52.763918+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:49:52.763921+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:49:52.763923+00:00", "trade", 8.28, 27.0]
["2026-09-30T14:49:52.763940+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:49:52.764004+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764010+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764017+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764023+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764030+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764036+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764042+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764049+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764056+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764068+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764081+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:49:52.764088+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764103+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764109+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764115+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764122+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764185+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764192+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764199+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764207+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:49:52.764224+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:49:52.764225+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:49:52.764230+00:00", "trade", 8.28, 250.0]
["2026-09-30T14:49:52.764325+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764327+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764407+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764434+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764452+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764513+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:49:52.764514+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:49:52.764514+00:00", "trade", 8.28, 6.0]
["2026-09-30T14:49:52.764587+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764614+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764647+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764666+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764684+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764699+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764737+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764768+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.764809+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.765031+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.765259+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.765720+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.766914+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.839594+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.839786+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.839917+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.840020+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.840250+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.841247+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:52.854868+00:00", "trade", 8.285, 198.0]
["2026-09-30T14:49:53.047503+00:00", "trade", 8.285, 12.0]
["2026-09-30T14:49:53.596978+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:53.688736+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:54.015293+00:00", "trade", 8.285, 8.0]
["2026-09-30T14:49:54.015294+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:49:54.016087+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:54.020794+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:54.020802+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:54.021624+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:54.022088+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:54.263566+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:54.687492+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:54.894194+00:00", "trade", 8.28, 9.0]
["2026-09-30T14:49:56.042533+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:56.807388+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:57.767563+00:00", "trade", 8.2869, 100.0]
["2026-09-30T14:49:58.017592+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:58.017883+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:58.018229+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:58.511377+00:00", "trade", 8.2922, 1.0]
["2026-09-30T14:49:59.309669+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.520945+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.521431+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.553018+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.553479+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.554143+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.624034+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.624417+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.624866+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.645677+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.646131+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.646141+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.865067+00:00", "trade", 8.285, 500.0]
["2026-09-30T14:49:59.865807+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:49:59.866159+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:00.520292+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:00.520299+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:00.620974+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:00.629423+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:01.002161+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:01.002232+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:01.104614+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:01.434248+00:00", "trade", 8.2879, 100.0]
["2026-09-30T14:50:02.021088+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.136488+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.137368+00:00", "trade", 8.28, 7.0]
["2026-09-30T14:50:02.137370+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.137838+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.327931+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.328381+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.328617+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.328774+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.328807+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:02.329254+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:03.049401+00:00", "trade", 8.2813, 13.0]
["2026-09-30T14:50:03.050964+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:04.237343+00:00", "trade", 8.285, 1.0]
["2026-09-30T14:50:04.251172+00:00", "trade", 8.28, 12.0]
["2026-09-30T14:50:04.252034+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:04.252322+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:04.634303+00:00", "trade", 8.2801, 300.0]
["2026-09-30T14:50:04.635062+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:05.097953+00:00", "trade", 8.285, 2.0]
["2026-09-30T14:50:05.100844+00:00", "trade", 8.285, 250.0]
["2026-09-30T14:50:05.101653+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:05.101669+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:05.101808+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:05.113925+00:00", "trade", 8.285, 248.0]
["2026-09-30T14:50:06.091057+00:00", "trade", 8.285, 242.0]
["2026-09-30T14:50:07.150666+00:00", "trade", 8.285, 224.0]
["2026-09-30T14:50:07.632919+00:00", "trade", 8.2909, 2.0]
["2026-09-30T14:50:09.017191+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:10.857351+00:00", "trade", 8.2878, 100.0]
["2026-09-30T14:50:12.207974+00:00", "trade", 8.2895, 4.0]
["2026-09-30T14:50:14.277193+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:14.467618+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.376500+00:00", "trade", 8.285, 3200.0]
["2026-09-30T14:50:15.408749+00:00", "trade", 8.285, 3200.0]
["2026-09-30T14:50:15.409812+00:00", "trade", 8.285, 248.0]
["2026-09-30T14:50:15.410112+00:00", "trade", 8.285, 198.0]
["2026-09-30T14:50:15.410243+00:00", "trade", 8.285, 248.0]
["2026-09-30T14:50:15.410275+00:00", "trade", 8.285, 248.0]
["2026-09-30T14:50:15.410277+00:00", "trade", 8.285, 100.0]
["2026-09-30T14:50:15.410293+00:00", "trade", 8.29, 22.0]
["2026-09-30T14:50:15.410294+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.410296+00:00", "trade", 8.29, 50.0]
["2026-09-30T14:50:15.410297+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.410300+00:00", "trade", 8.29, 105.0]
["2026-09-30T14:50:15.410330+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410336+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410342+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410350+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410356+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410364+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410370+00:00", "trade", 8.29, 191.0]
["2026-09-30T14:50:15.410378+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410379+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.410380+00:00", "trade", 8.29, 6.0]
["2026-09-30T14:50:15.410381+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:50:15.410385+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410386+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.410392+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410394+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.410395+00:00", "trade", 8.29, 109.0]
["2026-09-30T14:50:15.410397+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.410398+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410402+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:50:15.410405+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410412+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410418+00:00", "trade", 8.29, 400.0]
["2026-09-30T14:50:15.410418+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.410419+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410435+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410441+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410449+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410461+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410478+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410499+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410506+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410512+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410518+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410525+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410535+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.410696+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410703+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410708+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410710+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410724+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410730+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410737+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410799+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410804+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.410927+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.410927+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.410936+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.410942+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.410966+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.410974+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411021+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411031+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411051+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411162+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411196+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.411256+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411291+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411374+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411383+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411465+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.411823+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.414521+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.437904+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:15.437905+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.437906+00:00", "trade", 8.3, 23.0]
["2026-09-30T14:50:15.437908+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:50:15.437912+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.437912+00:00", "trade", 8.3, 68.0]
["2026-09-30T14:50:15.437927+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:15.437977+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.437978+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.437980+00:00", "trade", 8.3, 400.0]
["2026-09-30T14:50:15.437980+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.437983+00:00", "trade", 8.3, 7.0]
["2026-09-30T14:50:15.437984+00:00", "trade", 8.3, 48.0]
["2026-09-30T14:50:15.437985+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:50:15.437986+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438065+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438085+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438092+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438095+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438099+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438105+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438106+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438127+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438136+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438151+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438158+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438165+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438172+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438178+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438184+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438199+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438206+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438213+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438247+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438253+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438266+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438277+00:00", "trade", 8.3, 96.0]
["2026-09-30T14:50:15.438294+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:15.438296+00:00", "trade", 8.3, 22.0]
["2026-09-30T14:50:15.438321+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438348+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:50:15.438350+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438351+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438352+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438352+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:50:15.438356+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:15.438357+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438359+00:00", "trade", 8.3, 84.0]
["2026-09-30T14:50:15.438359+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438360+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438363+00:00", "trade", 8.3, 154.0]
["2026-09-30T14:50:15.438364+00:00", "trade", 8.3, 67.0]
["2026-09-30T14:50:15.438367+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438368+00:00", "trade", 8.3, 2941.0]
["2026-09-30T14:50:15.438370+00:00", "trade", 8.3, 318.0]
["2026-09-30T14:50:15.438370+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438370+00:00", "trade", 8.3, 72.0]
["2026-09-30T14:50:15.438371+00:00", "trade", 8.3, 84.0]
["2026-09-30T14:50:15.438374+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438377+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438379+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438380+00:00", "trade", 8.3, 600.0]
["2026-09-30T14:50:15.438380+00:00", "trade", 8.3, 879.0]
["2026-09-30T14:50:15.438381+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438385+00:00", "trade", 8.3, 21.0]
["2026-09-30T14:50:15.438386+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:50:15.438388+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438395+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438404+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:50:15.438404+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438406+00:00", "trade", 8.3, 87.0]
["2026-09-30T14:50:15.438436+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438445+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:15.438446+00:00", "trade", 8.3, 2498.0]
["2026-09-30T14:50:15.438454+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438456+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438459+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438461+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438461+00:00", "trade", 8.3, 68.0]
["2026-09-30T14:50:15.438462+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438463+00:00", "trade", 8.3, 84.0]
["2026-09-30T14:50:15.438465+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438466+00:00", "trade", 8.3, 79.0]
["2026-09-30T14:50:15.438467+00:00", "trade", 8.3, 70.0]
["2026-09-30T14:50:15.438467+00:00", "trade", 8.3, 55.0]
["2026-09-30T14:50:15.438468+00:00", "trade", 8.3, 16.0]
["2026-09-30T14:50:15.438468+00:00", "trade", 8.3, 69.0]
["2026-09-30T14:50:15.438470+00:00", "trade", 8.3, 9.0]
["2026-09-30T14:50:15.438470+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438472+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438474+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:50:15.438475+00:00", "trade", 8.3, 45.0]
["2026-09-30T14:50:15.438479+00:00", "trade", 8.3, 8.0]
["2026-09-30T14:50:15.438485+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:50:15.438485+00:00", "trade", 8.3, 387.0]
["2026-09-30T14:50:15.438486+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438486+00:00", "trade", 8.3, 138.0]
["2026-09-30T14:50:15.438486+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438492+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438499+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438501+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438501+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438502+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438502+00:00", "trade", 8.3, 69.0]
["2026-09-30T14:50:15.438507+00:00", "trade", 8.3, 69.0]
["2026-09-30T14:50:15.438508+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438511+00:00", "trade", 8.3, 198.0]
["2026-09-30T14:50:15.438513+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438519+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438520+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438530+00:00", "trade", 8.3, 125.0]
["2026-09-30T14:50:15.438531+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438534+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438536+00:00", "trade", 8.3, 34.0]
["2026-09-30T14:50:15.438541+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:15.438542+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438543+00:00", "trade", 8.3, 119.0]
["2026-09-30T14:50:15.438546+00:00", "trade", 8.3, 500.0]
["2026-09-30T14:50:15.438546+00:00", "trade", 8.3, 375.0]
["2026-09-30T14:50:15.438547+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438554+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438557+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438567+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438575+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438577+00:00", "trade", 8.3, 69.0]
["2026-09-30T14:50:15.438577+00:00", "trade", 8.3, 31.0]
["2026-09-30T14:50:15.438577+00:00", "trade", 8.3, 37.0]
["2026-09-30T14:50:15.438578+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438582+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438585+00:00", "trade", 8.3, 125.0]
["2026-09-30T14:50:15.438595+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438600+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438602+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438608+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438609+00:00", "trade", 8.3, 34.0]
["2026-09-30T14:50:15.438615+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438617+00:00", "trade", 8.3, 69.0]
["2026-09-30T14:50:15.438617+00:00", "trade", 8.3, 79.0]
["2026-09-30T14:50:15.438617+00:00", "trade", 8.3, 11.0]
["2026-09-30T14:50:15.438621+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438630+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438634+00:00", "trade", 8.3, 250.0]
["2026-09-30T14:50:15.438636+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:15.438637+00:00", "trade", 8.3, 86.0]
["2026-09-30T14:50:15.438637+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438638+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:50:15.438640+00:00", "trade", 8.3, 116.0]
["2026-09-30T14:50:15.438651+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438658+00:00", "trade", 8.3, 55.0]
["2026-09-30T14:50:15.438658+00:00", "trade", 8.3, 237.0]
["2026-09-30T14:50:15.438658+00:00", "trade", 8.3, 69.0]
["2026-09-30T14:50:15.438664+00:00", "trade", 8.3, 16.0]
["2026-09-30T14:50:15.438665+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438666+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438668+00:00", "trade", 8.3, 102.0]
["2026-09-30T14:50:15.438683+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438690+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438694+00:00", "trade", 8.3, 121.0]
["2026-09-30T14:50:15.438695+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:50:15.438724+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438736+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438736+00:00", "trade", 8.3, 42.0]
["2026-09-30T14:50:15.438746+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438755+00:00", "trade", 8.3, 12.0]
["2026-09-30T14:50:15.438757+00:00", "trade", 8.3, 68.0]
["2026-09-30T14:50:15.438757+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438758+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:15.438759+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438760+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:50:15.438760+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:15.438762+00:00", "trade", 8.3, 34.0]
["2026-09-30T14:50:15.438762+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438763+00:00", "trade", 8.3, 68.0]
["2026-09-30T14:50:15.438768+00:00", "trade", 8.3, 86.0]
["2026-09-30T14:50:15.438768+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438770+00:00", "trade", 8.3, 69.0]
["2026-09-30T14:50:15.438771+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438775+00:00", "trade", 8.3, 114.0]
["2026-09-30T14:50:15.438775+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438776+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438778+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438789+00:00", "trade", 8.3, 250.0]
["2026-09-30T14:50:15.438801+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438803+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:50:15.438818+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:15.438854+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438855+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:50:15.438861+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438875+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438875+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438877+00:00", "trade", 8.3, 108.0]
["2026-09-30T14:50:15.438883+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438884+00:00", "trade", 8.3, 84.0]
["2026-09-30T14:50:15.438892+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438892+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438899+00:00", "trade", 8.3, 111.0]
["2026-09-30T14:50:15.438942+00:00", "trade", 8.3, 125.0]
["2026-09-30T14:50:15.438949+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.438965+00:00", "trade", 8.3, 2400.0]
["2026-09-30T14:50:15.438967+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438979+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:15.438989+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:15.438990+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439075+00:00", "trade", 8.3, 2400.0]
["2026-09-30T14:50:15.439137+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439153+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439159+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439177+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439207+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439256+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439315+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439363+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439384+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439392+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439426+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439467+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439471+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439496+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439564+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439625+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439634+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.439738+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.440025+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.440209+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.440380+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.442075+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.442132+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442133+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442137+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442137+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:50:15.442166+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.442173+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.442180+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.442186+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.442193+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.442226+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442233+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442240+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442247+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442254+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442262+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442269+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442364+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442380+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442393+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442394+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442401+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442408+00:00", "trade", 8.29, 400.0]
["2026-09-30T14:50:15.442414+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442414+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:50:15.442415+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442416+00:00", "trade", 8.29, 22.0]
["2026-09-30T14:50:15.442418+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442420+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442422+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442422+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442430+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442444+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442534+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442608+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442620+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442696+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442698+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.442716+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.442717+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442742+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.442743+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.442762+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442770+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442777+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442783+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442790+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442797+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442804+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442807+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:50:15.442811+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442819+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442841+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442847+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442857+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442886+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442887+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442906+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442913+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442920+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442956+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.442980+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.443004+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.443021+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.443029+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.443035+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.443046+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.443056+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443063+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443078+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443085+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443093+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:50:15.443093+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443093+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443100+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443100+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443114+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443121+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443123+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443123+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:50:15.443125+00:00", "trade", 8.28, 42.0]
["2026-09-30T14:50:15.443125+00:00", "trade", 8.28, 200.0]
["2026-09-30T14:50:15.443135+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443142+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443143+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443144+00:00", "trade", 8.28, 86.0]
["2026-09-30T14:50:15.443145+00:00", "trade", 8.28, 318.0]
["2026-09-30T14:50:15.443149+00:00", "trade", 8.28, 105.0]
["2026-09-30T14:50:15.443149+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443151+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443153+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443157+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443162+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443165+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443168+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443175+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443178+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443182+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443189+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443196+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443206+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443217+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443286+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443314+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.443332+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443335+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443338+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443340+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443341+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443342+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443350+00:00", "trade", 8.28, 22.0]
["2026-09-30T14:50:15.443350+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443463+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443464+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443471+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443488+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443532+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443532+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443535+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443535+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443539+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443540+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443542+00:00", "trade", 8.28, 42.0]
["2026-09-30T14:50:15.443654+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443683+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.443696+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443703+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443758+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443787+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443803+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443811+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443914+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443927+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.443934+00:00", "trade", 8.28, 130.0]
["2026-09-30T14:50:15.443992+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444045+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444077+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444150+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444171+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444185+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:50:15.444187+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:50:15.444187+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:50:15.444238+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444303+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444438+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444457+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444559+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444586+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444619+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.444659+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.445000+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.445424+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.445521+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.445952+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.451819+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.452265+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.458371+00:00", "trade", 8.3, 800.0]
["2026-09-30T14:50:15.468683+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.469286+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.469341+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.469728+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.469769+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.470137+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.475568+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.481515+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:50:15.482150+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:50:15.483024+00:00", "trade", 8.275, 9400.0]
["2026-09-30T14:50:15.485768+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.485794+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.486469+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.486476+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.486494+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.486835+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:15.488835+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:50:15.488838+00:00", "trade", 8.28, 405.0]
["2026-09-30T14:50:15.488838+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.488840+00:00", "trade", 8.28, 95.0]
["2026-09-30T14:50:15.488842+00:00", "trade", 8.28, 300.0]
["2026-09-30T14:50:15.488846+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.488846+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.488852+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.488920+00:00", "trade", 8.28, 9.0]
["2026-09-30T14:50:15.488922+00:00", "trade", 8.28, 86.0]
["2026-09-30T14:50:15.488924+00:00", "trade", 8.28, 93.0]
["2026-09-30T14:50:15.488924+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.488929+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.488958+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.488966+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489020+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489024+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489032+00:00", "trade", 8.28, 29.0]
["2026-09-30T14:50:15.489037+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489050+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489056+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489063+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489070+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489075+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489083+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489090+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489105+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489119+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489126+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489132+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489217+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.489217+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489222+00:00", "trade", 8.28, 119.0]
["2026-09-30T14:50:15.489222+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:15.489223+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:15.489291+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489292+00:00", "trade", 8.28, 67.0]
["2026-09-30T14:50:15.489301+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489309+00:00", "trade", 8.28, 33.0]
["2026-09-30T14:50:15.489314+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489338+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489342+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489357+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489360+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489363+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489456+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489463+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489480+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489523+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489530+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489540+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489560+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489570+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489577+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489599+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489631+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489638+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489645+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489664+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489677+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489684+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489762+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489776+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489987+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.489994+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.490052+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.490110+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.490367+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:15.490478+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.490575+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.490956+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.491010+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.491027+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.491707+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.493595+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.493648+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.604081+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.604144+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:15.800348+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:50:15.800350+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:50:15.800449+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.800456+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.800463+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.800469+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.800476+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.800483+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.800490+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.800496+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:15.800530+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.800822+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.800982+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.800989+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801009+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801041+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801057+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801080+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801110+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801121+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801149+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801159+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801186+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801269+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801343+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.801531+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.802160+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.807062+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.807723+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.813681+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.839908+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.886609+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.901078+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:15.976128+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:16.975756+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:16.977240+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:16.977622+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:50:16.978046+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:17.007295+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:17.007839+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:17.008205+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:17.152336+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:17.152434+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:17.263644+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.398219+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:50:18.542800+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:50:18.542835+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.543224+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.543241+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.543272+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.543279+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.543287+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.543287+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.543295+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.543306+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.543453+00:00", "trade", 8.3, 48.0]
["2026-09-30T14:50:18.543484+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543553+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543571+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543596+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543627+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543726+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.543727+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.543730+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:50:18.543748+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543753+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:18.543753+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.543756+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543762+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543763+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:50:18.543769+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543777+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543785+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543792+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543799+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543806+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543821+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543835+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543843+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.543845+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544051+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544062+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544067+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544125+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.544236+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.544274+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544302+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544336+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.544338+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.544338+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.544402+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544414+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544665+00:00", "trade", 8.3, 52.0]
["2026-09-30T14:50:18.544726+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544734+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544832+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.544873+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.545045+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.545046+00:00", "trade", 8.3, 85.0]
["2026-09-30T14:50:18.545047+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.545052+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.545298+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.545682+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.546316+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.546560+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.546667+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.547005+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.565507+00:00", "trade", 8.305, 41200.0]
["2026-09-30T14:50:18.566139+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.600468+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.603303+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:50:18.820308+00:00", "trade", 8.31, 92.0]
["2026-09-30T14:50:18.820813+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821537+00:00", "trade", 8.305, 248.0]
["2026-09-30T14:50:18.821538+00:00", "trade", 8.305, 77.0]
["2026-09-30T14:50:18.821539+00:00", "trade", 8.305, 23.0]
["2026-09-30T14:50:18.821541+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.821544+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.821580+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821587+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821591+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:50:18.821595+00:00", "trade", 8.3, 96.0]
["2026-09-30T14:50:18.821606+00:00", "trade", 8.3, 4.0]
["2026-09-30T14:50:18.821607+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821608+00:00", "trade", 8.3, 19.0]
["2026-09-30T14:50:18.821611+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:50:18.821615+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821616+00:00", "trade", 8.3, 54.0]
["2026-09-30T14:50:18.821635+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821648+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821656+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821662+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821669+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:50:18.821685+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.821692+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.821699+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.821815+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:50:18.821815+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.821816+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:50:18.821816+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:50:18.821819+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:50:18.821819+00:00", "trade", 8.3, 202.0]
["2026-09-30T14:50:18.821820+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:50:18.821834+00:00", "trade", 8.3, 198.0]
["2026-09-30T14:50:18.821834+00:00", "trade", 8.305, 98.0]
["2026-09-30T14:50:18.821837+00:00", "trade", 8.3, 98.0]
["2026-09-30T14:50:18.821839+00:00", "trade", 8.3, 2.0]
["2026-09-30T14:50:18.821841+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.821851+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:50:18.821961+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.822015+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.822026+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.822113+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:50:18.822119+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:50:18.822119+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:50:18.822124+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822181+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822253+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822336+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822342+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822349+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822377+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822428+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822450+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822457+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822473+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822592+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822656+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822699+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822707+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.822940+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.823003+00:00", "trade", 8.295, 18.0]
["2026-09-30T14:50:18.823459+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.823474+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.823477+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:18.823520+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.823542+00:00", "trade", 8.29, 400.0]
["2026-09-30T14:50:18.823546+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:18.823549+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:18.823551+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:18.823611+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:18.823618+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:18.823632+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:18.823639+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:18.823646+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:18.823648+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:18.823675+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:18.823717+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:18.823792+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:18.823793+00:00", "trade", 8.29, 58.0]
["2026-09-30T14:50:18.823800+00:00", "quote", 8.29, 8.29]
["2026-09-30T14:50:18.823801+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:50:18.823802+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:50:18.823803+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:18.823804+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.823812+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.823818+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.823894+00:00", "trade", 8.28, 400.0]
["2026-09-30T14:50:18.823908+00:00", "trade", 8.29, 42.0]
["2026-09-30T14:50:18.823960+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.823969+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.823985+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824022+00:00", "trade", 8.29, 13.0]
["2026-09-30T14:50:18.824102+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824111+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824128+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824154+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824162+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824189+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824193+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824228+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824295+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824296+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:18.824389+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824453+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824480+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824656+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824669+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824713+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824738+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824762+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824794+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824814+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.824887+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.825104+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.825344+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.825722+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.825827+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.825903+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:18.825959+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.825966+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.825973+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.825980+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.826030+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.826047+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.826073+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.826155+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:18.826207+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.826208+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.826285+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826499+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826545+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826553+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826610+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826644+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826653+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826677+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826696+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826728+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826777+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.826994+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.827169+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.827179+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.827677+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.828120+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.866165+00:00", "trade", 8.275, 9400.0]
["2026-09-30T14:50:18.867606+00:00", "trade", 8.275, 3100.0]
["2026-09-30T14:50:18.867943+00:00", "trade", 8.275, 400.0]
["2026-09-30T14:50:18.867960+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:18.867961+00:00", "trade", 8.28, 300.0]
["2026-09-30T14:50:18.868021+00:00", "trade", 8.28, 400.0]
["2026-09-30T14:50:18.868025+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:18.868026+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:18.868033+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:18.868069+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.868076+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.868080+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:50:18.868082+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.868103+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.868116+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:50:18.868126+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868139+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868141+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868183+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868189+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868196+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868203+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868209+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868216+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868222+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868265+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868324+00:00", "trade", 8.28, 300.0]
["2026-09-30T14:50:18.868325+00:00", "quote", 8.28, 8.28]
["2026-09-30T14:50:18.868327+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:50:18.868327+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868373+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868388+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868440+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868451+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868467+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868557+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868563+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868578+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868586+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868592+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868612+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868638+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868649+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868663+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868672+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868690+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868713+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868732+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868739+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868894+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.868976+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.869062+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.869272+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.869372+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.869603+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.869822+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.870051+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.870539+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.870995+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.872575+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.873023+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.873035+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.917583+00:00", "trade", 8.29, 300.0]
["2026-09-30T14:50:18.917617+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:18.917640+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.917646+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.917652+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.917659+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.917673+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.917679+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.917686+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:50:18.917700+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:50:18.917709+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.917717+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.917723+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.917730+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.917736+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.917742+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.917749+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.917755+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918017+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:18.918046+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918062+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918075+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918093+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918160+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918169+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918269+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918339+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918352+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918363+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918380+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918397+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918455+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.918610+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.918696+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.918843+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.919373+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.919540+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.919854+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.922147+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.922213+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.922268+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.922324+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.922381+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:18.922409+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:18.922447+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:18.922466+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:18.922503+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:18.922522+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:18.922560+00:00", "trade", 8.295, 156.0]
["2026-09-30T14:50:18.922577+00:00", "trade", 8.295, 156.0]
["2026-09-30T14:50:18.923436+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.925183+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.947369+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.947502+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.947537+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.947622+00:00", "trade", 8.295, 198.0]
["2026-09-30T14:50:18.947826+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:18.948030+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:18.948073+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:19.004685+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.005444+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.005728+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.006208+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.006674+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.030118+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.069824+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.069983+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.070093+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.070581+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.070713+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.112740+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.152131+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.152948+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.153965+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.297813+00:00", "trade", 8.295, 19.0]
["2026-09-30T14:50:19.298606+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.416641+00:00", "trade", 8.29, 124.0]
["2026-09-30T14:50:19.416720+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:19.416768+00:00", "trade", 8.295, 400.0]
["2026-09-30T14:50:19.417316+00:00", "trade", 8.295, 248.0]
["2026-09-30T14:50:19.417405+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.417744+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.429045+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.429135+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.429176+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.429617+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.487402+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.611672+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.612136+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.975858+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:19.976912+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:20.038281+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:20.152336+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:20.152364+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:20.228165+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:21.627970+00:00", "trade", 8.295, 300.0]
["2026-09-30T14:50:21.991319+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:22.554111+00:00", "trade", 8.2937, 3.0]
["2026-09-30T14:50:22.619716+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:22.638005+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:22.660929+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:22.876935+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:23.328917+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:24.053741+00:00", "trade", 8.2937, 3.0]
["2026-09-30T14:50:25.910027+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.018649+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.090267+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.091096+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.091111+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.091409+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.091548+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.091557+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.091920+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.091933+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.091985+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.092001+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.092358+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.092450+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.101342+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.324530+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.628846+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:50:26.629629+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.629686+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.630458+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.630504+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.630960+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.631195+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.631647+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.631698+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.631708+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.632138+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.632148+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.641140+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:26.760145+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.605914+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:50:27.606684+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.606691+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.606698+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.606726+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.606784+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.606796+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.607174+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.608268+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:27.611489+00:00", "trade", 8.29, 35.0]
["2026-09-30T14:50:28.548897+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.060908+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.061180+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.061415+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.061426+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.061861+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.061873+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.062299+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.062660+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.063100+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.755376+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:29.865176+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:30.027696+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:30.090447+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:30.402003+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.018925+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.019166+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.019352+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.019447+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.019457+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.019884+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.019925+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.020405+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.021292+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.021734+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.028837+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.029314+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.029766+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:31.030213+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:32.036986+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:32.625507+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:33.095298+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.193232+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.205657+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.205759+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.206625+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.206783+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.207911+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.208000+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.208098+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.209700+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.210150+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.210600+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.215682+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.215704+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:34.393850+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:39.521655+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:39.813344+00:00", "trade", 8.2918, 100.0]
["2026-09-30T14:50:41.235267+00:00", "trade", 8.2901, 200.0]
["2026-09-30T14:50:43.326603+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.327054+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.327255+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.327423+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.327749+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.327842+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.328323+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.332419+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.332856+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.337173+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:43.337625+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:44.687522+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:44.768711+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:44.772227+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:44.772736+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:46.814034+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:47.061495+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:48.065778+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:48.065806+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:48.066308+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:48.066801+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:48.137348+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:48.216730+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:48.841935+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:50.843180+00:00", "trade", 8.295, 200.0]
["2026-09-30T14:50:50.843692+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:50.892724+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:52.522675+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:50:55.232365+00:00", "trade", 8.2936, 1.0]
["2026-09-30T14:50:55.843962+00:00", "trade", 8.294, 40.0]
["2026-09-30T14:50:57.809690+00:00", "trade", 8.2937, 2.0]
["2026-09-30T14:51:00.451505+00:00", "trade", 8.294, 12.0]
["2026-09-30T14:51:00.620402+00:00", "trade", 8.2927, 2.0]
["2026-09-30T14:51:02.519110+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.519111+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:02.519112+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:02.519117+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.519123+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.519156+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.519652+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.519798+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.519823+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.519868+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.520236+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.520291+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.521127+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.521573+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.521611+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.522063+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.680868+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.923777+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:02.923777+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.923786+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.924459+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.924466+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.924533+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:02.934621+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165481+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:51:03.165482+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:03.165484+00:00", "trade", 8.3, 1800.0]
["2026-09-30T14:51:03.165486+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:03.165488+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165490+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:03.165490+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:03.165495+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165518+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:51:03.165542+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165548+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165554+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165561+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165566+00:00", "trade", 8.3, 49.0]
["2026-09-30T14:51:03.165568+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165571+00:00", "trade", 8.3, 589.0]
["2026-09-30T14:51:03.165575+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165582+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165588+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165594+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165607+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165614+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165620+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:51:03.165733+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:51:03.165738+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165740+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165747+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165755+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165760+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:03.165761+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165767+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165774+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165780+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165787+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165793+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165799+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165807+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165813+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165820+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165848+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165854+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.165903+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:51:03.165904+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:51:03.165961+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166071+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:51:03.166155+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166168+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166174+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:51:03.166175+00:00", "trade", 8.3, 202.0]
["2026-09-30T14:51:03.166216+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166231+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166308+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166354+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166445+00:00", "trade", 8.3, 300.0]
["2026-09-30T14:51:03.166451+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166456+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:51:03.166501+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166508+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166537+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166566+00:00", "trade", 8.305, 3.0]
["2026-09-30T14:51:03.166660+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166668+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.166771+00:00", "trade", 8.3, 600.0]
["2026-09-30T14:51:03.167159+00:00", "trade", 8.305, 100.0]
["2026-09-30T14:51:03.167922+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.181402+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.181430+00:00", "trade", 8.305, 125.0]
["2026-09-30T14:51:03.181746+00:00", "trade", 8.305, 125.0]
["2026-09-30T14:51:03.182046+00:00", "trade", 8.3005, 20.0]
["2026-09-30T14:51:03.182084+00:00", "trade", 8.305, 113.0]
["2026-09-30T14:51:03.202290+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208668+00:00", "trade", 8.31, 187.0]
["2026-09-30T14:51:03.208668+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208669+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.208673+00:00", "trade", 8.31, 803.0]
["2026-09-30T14:51:03.208673+00:00", "trade", 8.31, 5017.0]
["2026-09-30T14:51:03.208675+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208681+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208688+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208718+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.208720+00:00", "trade", 8.31, 688.0]
["2026-09-30T14:51:03.208721+00:00", "trade", 8.31, 667.0]
["2026-09-30T14:51:03.208722+00:00", "trade", 8.31, 33.0]
["2026-09-30T14:51:03.208725+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:51:03.208727+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.208728+00:00", "trade", 8.31, 250.0]
["2026-09-30T14:51:03.208790+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208797+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208803+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208810+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208823+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208829+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208836+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208844+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:51:03.208907+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208914+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208921+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208927+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208934+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208948+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.208948+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208954+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.208955+00:00", "trade", 8.31, 20.0]
["2026-09-30T14:51:03.208955+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.208956+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208963+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208970+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208977+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.208983+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.209072+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.209158+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.209165+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.209180+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.209205+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:51:03.209253+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.209255+00:00", "trade", 8.31, 11.0]
["2026-09-30T14:51:03.209255+00:00", "trade", 8.31, 28.0]
["2026-09-30T14:51:03.209255+00:00", "trade", 8.31, 20.0]
["2026-09-30T14:51:03.209256+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209260+00:00", "trade", 8.31, 6.0]
["2026-09-30T14:51:03.209262+00:00", "trade", 8.31, 200.0]
["2026-09-30T14:51:03.209264+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.209331+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209362+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209380+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209390+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209495+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209532+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209573+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209696+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.209954+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:51:03.210015+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.210017+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.210041+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.210476+00:00", "trade", 8.3098, 25.0]
["2026-09-30T14:51:03.210689+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.210712+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.210876+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.211209+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.211215+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.211629+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.234843+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.280309+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.280608+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.398224+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.624678+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.997825+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.997852+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:03.998559+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:04.102744+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:04.675454+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:04.795147+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.584082+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.584097+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.584405+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.584556+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.584858+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.587008+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:51:05.587696+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.590606+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:51:05.590977+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.591093+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.591240+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.591318+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.591695+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.591935+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:05.916496+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:06.251586+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:08.017599+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:08.018419+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:08.018870+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:08.020380+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:08.163155+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:08.163596+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:08.456328+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:11.777545+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:12.809117+00:00", "trade", 8.315, 14.0]
["2026-09-30T14:51:14.469452+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:14.469908+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:15.021397+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:15.807781+00:00", "trade", 8.2954, 14.0]
["2026-09-30T14:51:15.809541+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:16.648883+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:16.649354+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:16.649387+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:16.649848+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:16.968237+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.985447+00:00", "trade", 8.315, 400.0]
["2026-09-30T14:51:17.991859+00:00", "trade", 8.315, 125.0]
["2026-09-30T14:51:17.991906+00:00", "trade", 8.315, 125.0]
["2026-09-30T14:51:17.992163+00:00", "trade", 8.315, 198.0]
["2026-09-30T14:51:17.992205+00:00", "trade", 8.315, 4.0]
["2026-09-30T14:51:17.992240+00:00", "trade", 8.315, 102.0]
["2026-09-30T14:51:17.992428+00:00", "trade", 8.315, 248.0]
["2026-09-30T14:51:17.992430+00:00", "trade", 8.315, 125.0]
["2026-09-30T14:51:17.992444+00:00", "trade", 8.315, 125.0]
["2026-09-30T14:51:17.992508+00:00", "trade", 8.315, 125.0]
["2026-09-30T14:51:17.992541+00:00", "trade", 8.315, 125.0]
["2026-09-30T14:51:17.992548+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.992578+00:00", "trade", 8.315, 50.0]
["2026-09-30T14:51:17.992595+00:00", "trade", 8.315, 248.0]
["2026-09-30T14:51:17.992607+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.992693+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.992708+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.993054+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.993136+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.993172+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:17.993214+00:00", "trade", 8.3121, 20.0]
["2026-09-30T14:51:18.010909+00:00", "trade", 8.315, 300.0]
["2026-09-30T14:51:18.044354+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:18.044837+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:18.573563+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:18.573612+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:20.734627+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:20.735082+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:20.735091+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:20.949618+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:21.374222+00:00", "trade", 8.315, 800.0]
["2026-09-30T14:51:22.427179+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:23.068668+00:00", "trade", 8.315, 400.0]
["2026-09-30T14:51:23.914285+00:00", "trade", 8.315, 200.0]
["2026-09-30T14:51:23.993616+00:00", "trade", 8.2954, 3.0]
["2026-09-30T14:51:25.404203+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.405242+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.405299+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.405317+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.405343+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.405547+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.408461+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.408905+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.408915+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.414118+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.476074+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.476584+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.476603+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.477026+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.477048+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.477459+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.477476+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.485794+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.783698+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.886882+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:25.988880+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:26.514979+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:32.027189+00:00", "trade", 8.308, 9.0]
["2026-09-30T14:51:35.494868+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:35.495377+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:35.495831+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:36.018486+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:36.018977+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:36.019437+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:38.065790+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:38.407785+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:38.407833+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:38.573885+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:38.573924+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:38.574361+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:38.578801+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:39.012012+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:39.012473+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:39.693668+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:39.693841+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:39.833276+00:00", "trade", 8.2932, 100.0]
["2026-09-30T14:51:39.834091+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:39.834927+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:39.835052+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:39.835506+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:40.018362+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:40.032814+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:40.775675+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:41.955023+00:00", "trade", 8.315, 952.0]
["2026-09-30T14:51:42.004386+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:42.004882+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:42.144920+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:42.176952+00:00", "trade", 8.315, 17.0]
["2026-09-30T14:51:42.723462+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:43.026481+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:46.345410+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:46.346669+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:46.347128+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:46.767613+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:46.768064+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:47.994397+00:00", "trade", 8.315, 11.0]
["2026-09-30T14:51:48.159908+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:48.160367+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:48.160447+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:48.165220+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:48.291974+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:49.276107+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:49.276563+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:49.276610+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:49.277063+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:51.806324+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:51:51.807053+00:00", "trade", 8.315, 6.0]
["2026-09-30T14:51:54.074910+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:54.075363+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:54.075372+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:54.075388+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:54.075429+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:51:57.015359+00:00", "trade", 8.2958, 1.0]
["2026-09-30T14:51:58.517253+00:00", "trade", 8.315, 500.0]
["2026-09-30T14:51:59.291961+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:52:00.017886+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:00.082923+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:00.083405+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:00.085539+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:00.737097+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:00.931392+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:01.132218+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:01.132713+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:01.133209+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:01.133761+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:01.368096+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:01.368573+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:01.499663+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:01.830605+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:02.031217+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:02.031289+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:02.031745+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:02.042944+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:02.043391+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:04.970460+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:07.400307+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:07.400770+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:07.401811+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:07.402267+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:07.402621+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:07.402639+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:07.763112+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:07.917233+00:00", "trade", 8.2961, 16.0]
["2026-09-30T14:52:09.236683+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.237056+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.237608+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.237710+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.238328+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.247006+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.247455+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.247467+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.247900+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.337903+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:09.561803+00:00", "trade", 8.31, 74.0]
["2026-09-30T14:52:11.468660+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:11.469096+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:11.469123+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:13.032481+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:13.039051+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:52:13.039754+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.121985+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.122434+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.122460+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.127350+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.127800+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.127810+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.139945+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.428915+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.428924+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.428936+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.434235+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.434686+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:14.434733+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:15.886517+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:52:16.583751+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:16.584257+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:17.591490+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:17.592045+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:17.592490+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:17.907759+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:17.908220+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:17.908773+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:17.996398+00:00", "trade", 8.3145, 3.0]
["2026-09-30T14:52:18.009450+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:18.010017+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:18.043063+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:18.043565+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:18.656113+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:18.656696+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:19.011428+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:19.011885+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:19.519918+00:00", "trade", 8.31, 13.0]
["2026-09-30T14:52:19.519980+00:00", "trade", 8.31, 87.0]
["2026-09-30T14:52:19.520603+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:19.520751+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:19.520760+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:19.521234+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:19.521604+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:52:19.529720+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:52:19.529764+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.529772+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.529779+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.529786+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.529971+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.529985+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.530001+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:52:19.530004+00:00", "trade", 8.31, 200.0]
["2026-09-30T14:52:19.530010+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:52:19.530092+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.530119+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.530277+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:52:19.530289+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:52:19.530289+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530501+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530538+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530555+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530565+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530583+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530607+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530635+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530641+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530662+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530703+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530735+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.530940+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.531490+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.531875+00:00", "trade", 8.305, 16.0]
["2026-09-30T14:52:19.531926+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:52:19.531942+00:00", "trade", 8.305, 125.0]
["2026-09-30T14:52:19.532027+00:00", "trade", 8.31, 4.0]
["2026-09-30T14:52:19.532036+00:00", "trade", 8.305, 300.0]
["2026-09-30T14:52:19.532403+00:00", "trade", 8.305, 125.0]
["2026-09-30T14:52:19.532682+00:00", "trade", 8.305, 125.0]
["2026-09-30T14:52:19.532840+00:00", "trade", 8.305, 125.0]
["2026-09-30T14:52:19.532858+00:00", "trade", 8.305, 125.0]
["2026-09-30T14:52:19.534446+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.572820+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:19.578733+00:00", "trade", 8.305, 198.0]
["2026-09-30T14:52:19.578887+00:00", "trade", 8.305, 248.0]
["2026-09-30T14:52:19.578888+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:19.578890+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:19.578996+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579004+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579010+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579017+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579024+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579030+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579043+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579143+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579210+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579217+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579222+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579230+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579237+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579244+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579248+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:52:19.579251+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:19.579259+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:19.579271+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:19.579292+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579296+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579379+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579408+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579432+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579451+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579472+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579485+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:19.579515+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:19.579516+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579571+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579590+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579617+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579782+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579795+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579828+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579915+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579979+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.579997+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.580156+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.580315+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.580434+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.582901+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.583494+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:19.612260+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:20.205685+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:20.652546+00:00", "trade", 8.3066, 5.0]
["2026-09-30T14:52:20.653286+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:20.722863+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:21.774309+00:00", "trade", 8.2943, 100.0]
["2026-09-30T14:52:22.636658+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:22.718515+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.403340+00:00", "trade", 8.2999, 300.0]
["2026-09-30T14:52:24.404028+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.404511+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.404833+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.404860+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.404959+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.405546+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.406021+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.838967+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:24.839315+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:25.833166+00:00", "trade", 8.308, 1.0]
["2026-09-30T14:52:25.872489+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:26.320682+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:27.842504+00:00", "trade", 8.3, 2409.0]
["2026-09-30T14:52:27.842590+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:52:27.843123+00:00", "trade", 8.3024, 22.0]
["2026-09-30T14:52:27.843283+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:28.351122+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:28.351871+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.307034+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.307317+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:29.307326+00:00", "trade", 8.3, 51.0]
["2026-09-30T14:52:29.307331+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.307396+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.307423+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.308056+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.308080+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.308088+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.308526+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:29.975531+00:00", "trade", 8.2958, 13.0]
["2026-09-30T14:52:30.477063+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:31.239841+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:31.409730+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:33.329822+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:37.845870+00:00", "trade", 8.295, 4.0]
["2026-09-30T14:52:39.083334+00:00", "trade", 8.295, 10.0]
["2026-09-30T14:52:39.083340+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:39.083879+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:39.084338+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:39.337879+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:40.773699+00:00", "trade", 8.2943, 100.0]
["2026-09-30T14:52:45.218525+00:00", "trade", 8.295, 200.0]
["2026-09-30T14:52:45.219029+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:45.246928+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:45.247379+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:48.527799+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:48.531258+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:49.736744+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.555383+00:00", "trade", 8.295, 3000.0]
["2026-09-30T14:52:51.778035+00:00", "trade", 8.2999, 100.0]
["2026-09-30T14:52:51.778058+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:51.778212+00:00", "trade", 8.3, 74.0]
["2026-09-30T14:52:51.778228+00:00", "trade", 8.2999, 100.0]
["2026-09-30T14:52:51.778251+00:00", "trade", 8.295, 74.0]
["2026-09-30T14:52:51.778271+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:52:51.778292+00:00", "trade", 8.295, 100.0]
["2026-09-30T14:52:51.778401+00:00", "trade", 8.295, 126.0]
["2026-09-30T14:52:51.778414+00:00", "trade", 8.2999, 200.0]
["2026-09-30T14:52:51.778434+00:00", "trade", 8.3, 126.0]
["2026-09-30T14:52:51.778464+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:51.778800+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:51.779213+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.779219+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.780827+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:51.791215+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:51.791837+00:00", "trade", 8.2963, 20.0]
["2026-09-30T14:52:51.792217+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:52:51.792516+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.792542+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793182+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793204+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793225+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793284+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:52:51.793284+00:00", "trade", 8.3, 74.0]
["2026-09-30T14:52:51.793286+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:51.793307+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793335+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:51.793359+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:52:51.793424+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793426+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:52:51.793805+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793819+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793839+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793858+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.793864+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.794187+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.794249+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:51.794769+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:53.402387+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:54.495034+00:00", "trade", 8.295, 3.0]
["2026-09-30T14:52:55.565608+00:00", "trade", 8.3, 290.0]
["2026-09-30T14:52:55.565610+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:52:55.565611+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:52:55.565613+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:52:55.565637+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565643+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565649+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565655+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565662+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565669+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565675+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565683+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565689+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565692+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:52:55.565696+00:00", "trade", 8.3, 23.0]
["2026-09-30T14:52:55.565697+00:00", "trade", 8.3, 35.0]
["2026-09-30T14:52:55.565709+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565715+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565722+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:52:55.565879+00:00", "quote", 8.3, 8.3]
["2026-09-30T14:52:55.565882+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565887+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565893+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565900+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565906+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565913+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565920+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565928+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565934+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565941+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565947+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.565954+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566047+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:52:55.566118+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566213+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566309+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566316+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566354+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566361+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566412+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566423+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566453+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566499+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566579+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566667+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.566833+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.568465+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.568472+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.568695+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:52:55.568740+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.568914+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.568922+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.578787+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.666362+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.777447+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:55.820508+00:00", "trade", 8.2959, 2.0]
["2026-09-30T14:52:55.879627+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:56.735339+00:00", "trade", 8.305, 10.0]
["2026-09-30T14:52:56.963862+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:56.964326+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:56.964442+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:56.965377+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:56.965863+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:52:58.071427+00:00", "trade", 8.305, 2500.0]
["2026-09-30T14:52:58.148014+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:00.026736+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:00.452354+00:00", "trade", 8.3054, 1.0]
["2026-09-30T14:53:01.363712+00:00", "trade", 8.296, 100.0]
["2026-09-30T14:53:01.954323+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:02.523688+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:03.070937+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:05.911786+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:05.912072+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:05.912244+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:07.113087+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:07.115394+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:07.532485+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:07.981850+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:07.982013+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:09.319069+00:00", "trade", 8.305, 9.0]
["2026-09-30T14:53:09.319886+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:09.320416+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:09.777302+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:09.777351+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:09.777492+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:53:09.777515+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777581+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:53:09.777583+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:53:09.777584+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:53:09.777595+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777612+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777619+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777625+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777632+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777638+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777645+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777652+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777658+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777665+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777673+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:53:09.777675+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.777794+00:00", "quote", 8.31, 8.31]
["2026-09-30T14:53:09.778028+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778093+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778184+00:00", "trade", 8.31, 50.0]
["2026-09-30T14:53:09.778242+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778302+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778322+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778334+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778346+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778692+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778705+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.778795+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.780425+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.780866+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.785293+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.796451+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.796899+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.810541+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:09.810595+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.009129+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.009188+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.055694+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.056148+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.056587+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.143006+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.222537+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.222608+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:10.224205+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:11.448153+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:11.448586+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:12.873661+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:12.874154+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:12.874481+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:12.874569+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:12.874941+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:13.154122+00:00", "trade", 8.3008, 9.0]
["2026-09-30T14:53:13.520224+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:15.189234+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:15.189705+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.298052+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.579856+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.580594+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.681297+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.772295+00:00", "trade", 8.31, 887.0]
["2026-09-30T14:53:16.772381+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:53:16.772657+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:53:16.773053+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:53:16.773070+00:00", "trade", 8.315, 125.0]
["2026-09-30T14:53:16.773084+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.773117+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.773126+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.773168+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.773547+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:16.773688+00:00", "trade", 8.3057, 20.0]
["2026-09-30T14:53:18.030241+00:00", "trade", 8.32, 15.0]
["2026-09-30T14:53:18.030621+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.030714+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.030727+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.030735+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.030745+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.030777+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.030806+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.030817+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.030906+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.033972+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.035892+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.288842+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:18.493515+00:00", "trade", 8.2948, 200.0]
["2026-09-30T14:53:19.446372+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.236474+00:00", "trade", 8.32, 20.0]
["2026-09-30T14:53:21.236475+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:53:21.236477+00:00", "trade", 8.32, 179.0]
["2026-09-30T14:53:21.236488+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.237182+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.237199+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.237209+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.237234+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.237245+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.237285+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.479732+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:21.490022+00:00", "trade", 8.32, 16.0]
["2026-09-30T14:53:22.616279+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:53:22.679127+00:00", "trade", 8.3013, 7.0]
["2026-09-30T14:53:25.914801+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:25.915371+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:26.844598+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:26.850498+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861449+00:00", "trade", 8.32, 40000.0]
["2026-09-30T14:53:27.861493+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861494+00:00", "trade", 8.32, 421.0]
["2026-09-30T14:53:27.861494+00:00", "trade", 8.32, 300.0]
["2026-09-30T14:53:27.861497+00:00", "trade", 8.32, 3600.0]
["2026-09-30T14:53:27.861501+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861508+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861570+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861576+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861583+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861589+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861596+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:53:27.861609+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861629+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861636+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861642+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861648+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861655+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861662+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861668+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861734+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861749+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861755+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861762+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861770+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861773+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:53:27.861776+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861783+00:00", "trade", 8.32, 13.0]
["2026-09-30T14:53:27.861816+00:00", "trade", 8.33, 200.0]
["2026-09-30T14:53:27.861818+00:00", "trade", 8.33, 400.0]
["2026-09-30T14:53:27.861819+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:53:27.861821+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.861844+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861851+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861857+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861864+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861870+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861877+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861889+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861891+00:00", "trade", 8.33, 300.0]
["2026-09-30T14:53:27.861895+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861912+00:00", "trade", 8.33, 3333.0]
["2026-09-30T14:53:27.861912+00:00", "trade", 8.33, 20.0]
["2026-09-30T14:53:27.861915+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:53:27.861934+00:00", "quote", 8.33, 8.32]
["2026-09-30T14:53:27.861956+00:00", "quote", 8.33, 8.32]
["2026-09-30T14:53:27.861963+00:00", "quote", 8.33, 8.32]
["2026-09-30T14:53:27.861970+00:00", "quote", 8.33, 8.32]
["2026-09-30T14:53:27.861977+00:00", "quote", 8.33, 8.32]
["2026-09-30T14:53:27.861983+00:00", "quote", 8.33, 8.32]
["2026-09-30T14:53:27.861995+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862001+00:00", "quote", 8.33, 8.32]
["2026-09-30T14:53:27.862006+00:00", "trade", 8.33, 667.0]
["2026-09-30T14:53:27.862051+00:00", "quote", 8.33, 8.32]
["2026-09-30T14:53:27.862074+00:00", "trade", 8.32, 161.0]
["2026-09-30T14:53:27.862082+00:00", "trade", 8.32, 43.0]
["2026-09-30T14:53:27.862084+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:53:27.862084+00:00", "trade", 8.32, 300.0]
["2026-09-30T14:53:27.862084+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862085+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862108+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862171+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862181+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862188+00:00", "trade", 8.33, 500.0]
["2026-09-30T14:53:27.862188+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862193+00:00", "trade", 8.33, 6.0]
["2026-09-30T14:53:27.862205+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862211+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862213+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862231+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862235+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862238+00:00", "trade", 8.33, 90.0]
["2026-09-30T14:53:27.862262+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862275+00:00", "trade", 8.33, 110.0]
["2026-09-30T14:53:27.862277+00:00", "trade", 8.33, 6.0]
["2026-09-30T14:53:27.862277+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862287+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862377+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862439+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862444+00:00", "trade", 8.3212, 20.0]
["2026-09-30T14:53:27.862472+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862475+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862476+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862478+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862482+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862483+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:53:27.862501+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:53:27.862519+00:00", "trade", 8.33, 99.0]
["2026-09-30T14:53:27.862529+00:00", "trade", 8.33, 17.0]
["2026-09-30T14:53:27.862533+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.862546+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.862562+00:00", "trade", 8.33, 200.0]
["2026-09-30T14:53:27.862802+00:00", "trade", 8.3294, 21.0]
["2026-09-30T14:53:27.862899+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.862972+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.863007+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.863038+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.863049+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.863205+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.863471+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.863482+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.865118+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.865787+00:00", "trade", 8.34, 5.0]
["2026-09-30T14:53:27.874510+00:00", "trade", 8.32, 11.0]
["2026-09-30T14:53:27.882764+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883275+00:00", "trade", 8.335, 248.0]
["2026-09-30T14:53:27.883276+00:00", "trade", 8.335, 300.0]
["2026-09-30T14:53:27.883277+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.883278+00:00", "trade", 8.33, 352.0]
["2026-09-30T14:53:27.883374+00:00", "trade", 8.335, 198.0]
["2026-09-30T14:53:27.883379+00:00", "trade", 8.335, 300.0]
["2026-09-30T14:53:27.883381+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.883385+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.883390+00:00", "trade", 8.335, 198.0]
["2026-09-30T14:53:27.883395+00:00", "trade", 8.33, 200.0]
["2026-09-30T14:53:27.883396+00:00", "trade", 8.335, 300.0]
["2026-09-30T14:53:27.883398+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.883403+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.883414+00:00", "trade", 8.33, 102.0]
["2026-09-30T14:53:27.883503+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883565+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883572+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883653+00:00", "trade", 8.335, 100.0]
["2026-09-30T14:53:27.883685+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883708+00:00", "trade", 8.335, 248.0]
["2026-09-30T14:53:27.883708+00:00", "trade", 8.335, 300.0]
["2026-09-30T14:53:27.883708+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:53:27.883710+00:00", "trade", 8.335, 100.0]
["2026-09-30T14:53:27.883710+00:00", "trade", 8.33, 52.0]
["2026-09-30T14:53:27.883710+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883725+00:00", "trade", 8.335, 100.0]
["2026-09-30T14:53:27.883735+00:00", "trade", 8.335, 300.0]
["2026-09-30T14:53:27.883742+00:00", "trade", 8.335, 148.0]
["2026-09-30T14:53:27.883874+00:00", "trade", 8.335, 100.0]
["2026-09-30T14:53:27.883914+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883928+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883943+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.883994+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.884018+00:00", "trade", 8.335, 171.0]
["2026-09-30T14:53:27.884343+00:00", "trade", 8.3323, 20.0]
["2026-09-30T14:53:27.884398+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:53:27.884502+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.884516+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.885813+00:00", "trade", 8.335, 200.0]
["2026-09-30T14:53:27.886100+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.889560+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.889648+00:00", "trade", 8.335, 100.0]
["2026-09-30T14:53:27.893826+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:53:27.893827+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:53:27.893829+00:00", "trade", 8.34, 700.0]
["2026-09-30T14:53:27.893830+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:53:27.893886+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893893+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893900+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893907+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893913+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893919+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893925+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893931+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893953+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893960+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893967+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893974+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893984+00:00", "trade", 8.34, 2000.0]
["2026-09-30T14:53:27.893989+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893992+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:53:27.893996+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.893997+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:53:27.894003+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.894010+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.894012+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:53:27.894034+00:00", "trade", 8.34, 44.0]
["2026-09-30T14:53:27.894034+00:00", "trade", 8.34, 500.0]
["2026-09-30T14:53:27.894130+00:00", "trade", 8.34, 3000.0]
["2026-09-30T14:53:27.894130+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:53:27.894131+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.894201+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:53:27.894213+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894221+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894228+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894235+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894241+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894248+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894254+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894260+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894267+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894274+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894293+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894299+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894306+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894313+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:53:27.894328+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:53:27.894330+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:53:27.894351+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:53:27.894352+00:00", "trade", 8.34, 145.0]
["2026-09-30T14:53:27.894352+00:00", "trade", 8.34, 9.0]
["2026-09-30T14:53:27.894354+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:53:27.894354+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894357+00:00", "trade", 8.34, 36.0]
["2026-09-30T14:53:27.894416+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894437+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894468+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894475+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894482+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894565+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894638+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894659+00:00", "trade", 8.3388, 20.0]
["2026-09-30T14:53:27.894661+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894770+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.894796+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.895124+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.895192+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.895814+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.899542+00:00", "trade", 8.345, 40.0]
["2026-09-30T14:53:27.908931+00:00", "trade", 8.335, 194.0]
["2026-09-30T14:53:27.929548+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.973818+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.982832+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:27.994535+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.211858+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.251712+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.252179+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.431021+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.475305+00:00", "trade", 8.35, 17.0]
["2026-09-30T14:53:28.475701+00:00", "trade", 8.35, 17.0]
["2026-09-30T14:53:28.475717+00:00", "trade", 8.35, 15.0]
["2026-09-30T14:53:28.475722+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.475988+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.476000+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.476094+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.476365+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.653030+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.722514+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:53:28.724146+00:00", "trade", 8.35, 35.0]
["2026-09-30T14:53:28.728976+00:00", "trade", 8.35, 83.0]
["2026-09-30T14:53:28.728985+00:00", "trade", 8.35, 117.0]
["2026-09-30T14:53:28.730018+00:00", "trade", 8.35, 20.0]
["2026-09-30T14:53:28.730022+00:00", "trade", 8.35, 855.0]
["2026-09-30T14:53:28.730022+00:00", "trade", 8.35, 150.0]
["2026-09-30T14:53:28.730023+00:00", "trade", 8.35, 25.0]
["2026-09-30T14:53:28.730025+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:53:28.730025+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.730103+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.730116+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.730123+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.730129+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.730167+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:53:28.730169+00:00", "trade", 8.35, 83.0]
["2026-09-30T14:53:28.730174+00:00", "trade", 8.35, 75.0]
["2026-09-30T14:53:28.730189+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:53:28.730190+00:00", "trade", 8.35, 600.0]
["2026-09-30T14:53:28.730241+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730249+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730258+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730264+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730271+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730277+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730284+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730290+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730297+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730310+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730316+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730329+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:53:28.730366+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730367+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:53:28.730367+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:53:28.730620+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730629+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730630+00:00", "trade", 8.3501, 1500.0]
["2026-09-30T14:53:28.730647+00:00", "trade", 8.3422, 22.0]
["2026-09-30T14:53:28.730703+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730713+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730738+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730766+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730808+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730832+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.730987+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.731134+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.731212+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:53:28.731263+00:00", "trade", 8.355, 248.0]
["2026-09-30T14:53:28.731345+00:00", "trade", 8.355, 248.0]
["2026-09-30T14:53:28.731700+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.731740+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.733293+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.733908+00:00", "trade", 8.358, 6.0]
["2026-09-30T14:53:28.734362+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:53:28.734363+00:00", "trade", 8.36, 99.0]
["2026-09-30T14:53:28.734930+00:00", "trade", 8.355, 125.0]
["2026-09-30T14:53:28.735022+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.735079+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.735095+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.735962+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.736156+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.736281+00:00", "trade", 8.3599, 6.0]
["2026-09-30T14:53:28.738091+00:00", "trade", 8.3599, 200.0]
["2026-09-30T14:53:28.738361+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739043+00:00", "trade", 8.36, 292.0]
["2026-09-30T14:53:28.739131+00:00", "trade", 8.36, 708.0]
["2026-09-30T14:53:28.739133+00:00", "trade", 8.36, 500.0]
["2026-09-30T14:53:28.739133+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:53:28.739420+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739434+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739444+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739453+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739480+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739511+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739520+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739528+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739606+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739699+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.739751+00:00", "trade", 8.3541, 21.0]
["2026-09-30T14:53:28.739822+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.740639+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.741126+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.828249+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.828261+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.832094+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.832746+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.833265+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.834162+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.973639+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:53:28.973684+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.974149+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.974241+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.974327+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.974345+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.974422+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.974666+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.974775+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.974879+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.975308+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.975407+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.975855+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:28.996551+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.024877+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.216627+00:00", "trade", 8.3528, 1.0]
["2026-09-30T14:53:29.459601+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.460142+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.463358+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.463378+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.722822+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.723327+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.723363+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:29.724271+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:34.901217+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:34.901244+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:53:34.901686+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:53:34.901918+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:34.901960+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:34.902377+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:35.061324+00:00", "trade", 8.355, 2.0]
["2026-09-30T14:53:35.232705+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:38.907514+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:38.907977+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:38.910362+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:39.653283+00:00", "trade", 8.3242, 19.0]
["2026-09-30T14:53:42.868611+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:43.316108+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:43.316574+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:44.771983+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:44.772382+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:44.772628+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:45.038545+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:45.041413+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:45.077508+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:45.266096+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:46.265312+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:46.265755+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:46.282185+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:53:46.313917+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:47.518415+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:47.518937+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:47.873507+00:00", "trade", 8.355, 450.0]
["2026-09-30T14:53:47.874357+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:47.874831+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:47.875272+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.033953+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.034422+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.034961+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.429535+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.430024+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.430152+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.430490+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.430593+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.430606+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.430622+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.431031+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.431076+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.431487+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.431531+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.431916+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.439487+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.513605+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:48.514070+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:49.150835+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:49.753971+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.119221+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.119679+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.119787+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.246975+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.254841+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.276995+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.277466+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.277490+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.277510+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.277615+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.278093+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.278110+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.278974+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.286950+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.336181+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.336639+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:50.336689+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:51.519950+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:53:51.519951+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:53:51.520035+00:00", "trade", 8.36, 35.0]
["2026-09-30T14:53:51.520039+00:00", "trade", 8.36, 17.0]
["2026-09-30T14:53:51.520065+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:51.520072+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:51.520088+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:51.520094+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:51.520100+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:53:51.520113+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520121+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520128+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520134+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520140+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520146+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520153+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520159+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520240+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520277+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520285+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520293+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520331+00:00", "trade", 8.33, 1000.0]
["2026-09-30T14:53:51.520337+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520344+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:53:51.520378+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:53:51.520427+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520438+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520539+00:00", "trade", 8.36, 500.0]
["2026-09-30T14:53:51.520550+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:53:51.520573+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.520594+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.520664+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.520676+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.520698+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.520791+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.521034+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.521201+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.521803+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:51.620651+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:52.147512+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:52.546266+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:53:53.193525+00:00", "trade", 8.3043, 20.0]
["2026-09-30T14:53:54.221917+00:00", "trade", 8.3268, 16.0]
["2026-09-30T14:53:55.052069+00:00", "trade", 8.37, 70.0]
["2026-09-30T14:53:55.106760+00:00", "trade", 8.37, 6501.0]
["2026-09-30T14:53:55.107381+00:00", "trade", 8.3671, 35.0]
["2026-09-30T14:53:55.441638+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:53:56.352473+00:00", "trade", 8.3304, 5.0]
["2026-09-30T14:53:57.400342+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:53:57.400695+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:57.401021+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:57.401106+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:53:57.401150+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:00.067325+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:00.205779+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:00.206247+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.529431+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.529884+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.529900+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.530348+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.651260+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:54:02.652996+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.756840+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.898076+00:00", "trade", 8.37, 251.0]
["2026-09-30T14:54:02.898120+00:00", "trade", 8.37, 51.0]
["2026-09-30T14:54:02.898470+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:54:02.898498+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:54:02.898577+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.898860+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.899297+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.900091+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.901646+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.906216+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.995656+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:02.997408+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:03.023972+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:03.155295+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:04.686195+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:04.725995+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:05.324483+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:05.373980+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:05.691794+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:06.511361+00:00", "trade", 8.3269, 1.0]
["2026-09-30T14:54:06.713534+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:07.493528+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:07.494792+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:09.097467+00:00", "trade", 8.306, 100.0]
["2026-09-30T14:54:10.165303+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:10.165380+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.212453+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.212634+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.539534+00:00", "trade", 8.365, 125.0]
["2026-09-30T14:54:11.539535+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:54:11.539536+00:00", "trade", 8.365, 25.0]
["2026-09-30T14:54:11.539925+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.540019+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.540097+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.540481+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.540767+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.679968+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.680425+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.910475+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:11.911202+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:12.453948+00:00", "trade", 8.365, 6.0]
["2026-09-30T14:54:12.501668+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:13.152740+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:13.160094+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:13.405574+00:00", "trade", 8.365, 4000.0]
["2026-09-30T14:54:14.205479+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:14.947238+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:14.965990+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:15.607728+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:17.645308+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:17.690003+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:17.690056+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:22.883840+00:00", "trade", 8.365, 104.0]
["2026-09-30T14:54:22.884464+00:00", "trade", 8.3655, 20.0]
["2026-09-30T14:54:22.884650+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:23.266905+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.266907+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.266908+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:54:23.266910+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.266912+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.266978+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:23.266985+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:23.267177+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267185+00:00", "trade", 8.36, 345.0]
["2026-09-30T14:54:23.267188+00:00", "trade", 8.36, 194.0]
["2026-09-30T14:54:23.267190+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267192+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.267197+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267203+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.267203+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267204+00:00", "trade", 8.36, 3.0]
["2026-09-30T14:54:23.267210+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267211+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:54:23.267217+00:00", "trade", 8.36, 44.0]
["2026-09-30T14:54:23.267225+00:00", "trade", 8.36, 266.0]
["2026-09-30T14:54:23.267230+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267367+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267399+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267405+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267424+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267446+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:23.267483+00:00", "trade", 8.36, 96.0]
["2026-09-30T14:54:23.267484+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.267497+00:00", "trade", 8.36, 36.0]
["2026-09-30T14:54:23.267499+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:54:23.267499+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.267499+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.267500+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267573+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267630+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267637+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267644+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267653+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267732+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267777+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267804+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267811+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267824+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267865+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267872+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267903+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.267955+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.268270+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.268279+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.268542+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.269477+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.269659+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.269920+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.273115+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.273585+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.276580+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.292872+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.293479+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:23.293480+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.293931+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.294064+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.294512+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.294813+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.294830+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.294946+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.295393+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.297743+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.368447+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:23.641032+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.590495+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.590572+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:25.590582+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:25.590605+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:25.590622+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:25.590822+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:25.590912+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:25.591023+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:25.591029+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:25.591036+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:25.591121+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:25.591171+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:25.591172+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.591305+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.591683+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.642675+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.693892+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.694571+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.853251+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:25.973205+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:27.910083+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.067168+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.068016+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.068715+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:54:29.068744+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:29.068751+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:29.068786+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:29.068812+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:29.068856+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:29.068920+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:54:29.068922+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.069054+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:54:29.069221+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.069262+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.069273+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.069281+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.069287+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.069412+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.069446+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.069786+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.071477+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.340227+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.981216+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.981264+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:29.981516+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:30.015527+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:30.016447+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:31.587277+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:31.588108+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:31.594881+00:00", "trade", 8.35, 5.0]
["2026-09-30T14:54:31.595200+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:31.595294+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:31.595341+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:31.595379+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:31.596632+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:33.440093+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:33.601217+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:34.680405+00:00", "trade", 8.3599, 500.0]
["2026-09-30T14:54:34.681256+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:35.530518+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:35.640108+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:36.296859+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:36.954135+00:00", "trade", 8.3262, 12.0]
["2026-09-30T14:54:38.812486+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:38.908201+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:39.368602+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:41.723712+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:41.724238+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:42.380018+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:42.853804+00:00", "trade", 8.3312, 8.0]
["2026-09-30T14:54:43.079174+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:43.079694+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:43.202594+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:44.118218+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:44.118784+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:44.119660+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:44.120095+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:44.519982+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:44.951125+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:44.974913+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:44.975377+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:45.237538+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:45.237969+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:46.084226+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:46.378881+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:46.983222+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:54:46.983257+00:00", "trade", 8.35, 351.0]
["2026-09-30T14:54:46.984208+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:46.984255+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:46.984718+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:47.013134+00:00", "trade", 8.3501, 100.0]
["2026-09-30T14:54:47.014697+00:00", "trade", 8.355, 351.0]
["2026-09-30T14:54:47.015483+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:47.091725+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:48.235301+00:00", "trade", 8.3098, 100.0]
["2026-09-30T14:54:49.586354+00:00", "trade", 8.355, 2.0]
["2026-09-30T14:54:49.587445+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:50.024000+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:50.024492+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:50.030718+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:50.061819+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:50.675195+00:00", "trade", 8.35, 2.0]
["2026-09-30T14:54:50.675552+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:51.730955+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:51.880701+00:00", "trade", 8.355, 62.0]
["2026-09-30T14:54:51.881524+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:52.553765+00:00", "trade", 8.3652, 7.0]
["2026-09-30T14:54:52.830538+00:00", "trade", 8.3101, 2.0]
["2026-09-30T14:54:52.886401+00:00", "trade", 8.3582, 17.0]
["2026-09-30T14:54:55.608409+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:55.608871+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:55.609339+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:55.609830+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:55.729518+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:55.839129+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:58.846548+00:00", "trade", 8.355, 7.0]
["2026-09-30T14:54:58.846606+00:00", "trade", 8.355, 125.0]
["2026-09-30T14:54:58.846960+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:58.846975+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:58.847040+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:58.847071+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:58.847563+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:59.497717+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:54:59.728533+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:00.155627+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:00.446870+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:00.698956+00:00", "trade", 8.3598, 1.0]
["2026-09-30T14:55:01.354494+00:00", "trade", 8.3348, 131.0]
["2026-09-30T14:55:01.354585+00:00", "trade", 8.3348, 3.0]
["2026-09-30T14:55:01.355198+00:00", "trade", 8.3348, 3.0]
["2026-09-30T14:55:01.741512+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:01.742240+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:02.015559+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:03.420748+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:03.421285+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:03.429262+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:03.429345+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:09.320360+00:00", "trade", 8.3343, 1.0]
["2026-09-30T14:55:11.005131+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:11.096067+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:12.095069+00:00", "trade", 8.3298, 1.0]
["2026-09-30T14:55:12.504436+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:12.831093+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:15.449071+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:15.614768+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:15.615241+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:15.615667+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:21.636241+00:00", "trade", 8.3347, 21.0]
["2026-09-30T14:55:21.637733+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:22.888400+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:55:23.070872+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.520695+00:00", "trade", 8.355, 125.0]
["2026-09-30T14:55:23.520778+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:55:23.521024+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:55:23.521159+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.521166+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.521195+00:00", "trade", 8.355, 125.0]
["2026-09-30T14:55:23.521423+00:00", "trade", 8.355, 125.0]
["2026-09-30T14:55:23.521504+00:00", "trade", 8.355, 125.0]
["2026-09-30T14:55:23.521525+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.521635+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.521650+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.554428+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.554893+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.596129+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:23.698724+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:24.056947+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:27.573562+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:55:27.668473+00:00", "trade", 8.309, 100.0]
["2026-09-30T14:55:28.684072+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684073+00:00", "trade", 8.36, 300.0]
["2026-09-30T14:55:28.684075+00:00", "trade", 8.36, 310.0]
["2026-09-30T14:55:28.684076+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:55:28.684095+00:00", "trade", 8.3266, 144.0]
["2026-09-30T14:55:28.684148+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684155+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684162+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684168+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684170+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:55:28.684174+00:00", "trade", 8.36, 7.0]
["2026-09-30T14:55:28.684175+00:00", "trade", 8.36, 10.0]
["2026-09-30T14:55:28.684176+00:00", "trade", 8.36, 80.0]
["2026-09-30T14:55:28.684180+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684183+00:00", "trade", 8.36, 9.0]
["2026-09-30T14:55:28.684194+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684200+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684213+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:28.684220+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684228+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684235+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684241+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684247+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684254+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684261+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684268+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684276+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684387+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684396+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684485+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:55:28.684487+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:55:28.684487+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:55:28.684488+00:00", "trade", 8.36, 12.0]
["2026-09-30T14:55:28.684492+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684548+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:28.684549+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:55:28.684572+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:55:28.684573+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.684640+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.684699+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.684780+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.684800+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.684913+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.684935+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.684955+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.684966+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.685022+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.685236+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.685481+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.685836+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.736382+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.751379+00:00", "trade", 8.365, 198.0]
["2026-09-30T14:55:28.752207+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.774608+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:28.774697+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:29.252865+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:29.253313+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:29.434854+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:30.234264+00:00", "trade", 8.3093, 100.0]
["2026-09-30T14:55:31.021489+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:31.021948+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:31.521445+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:31.521903+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:31.727542+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:31.728028+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:31.728481+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:31.762154+00:00", "trade", 8.3093, 1.0]
["2026-09-30T14:55:31.763389+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:31.763401+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:32.690714+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:33.076898+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:33.077628+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:33.312063+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:33.312704+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:34.561001+00:00", "trade", 8.36, 63.0]
["2026-09-30T14:55:34.561639+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:34.561720+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:34.561736+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:34.561756+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:34.561778+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:34.562143+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:35.115623+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:38.277351+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:38.277832+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:38.278283+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:38.387438+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:38.450525+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:38.629495+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:38.882134+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:38.884467+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:39.325373+00:00", "trade", 8.327, 96.0]
["2026-09-30T14:55:39.893078+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:41.838898+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:42.421243+00:00", "trade", 8.365, 14.0]
["2026-09-30T14:55:42.421247+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:55:42.421247+00:00", "trade", 8.36, 106.0]
["2026-09-30T14:55:42.421319+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421326+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421333+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421340+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421346+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421367+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421485+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421492+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421519+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421520+00:00", "trade", 8.36, 42.0]
["2026-09-30T14:55:42.421523+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:55:42.421674+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421712+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421760+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:42.421769+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:55:42.421816+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:55:42.421816+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:55:42.421816+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.421876+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.421958+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422048+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422077+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422084+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422095+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422136+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422150+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422157+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422461+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.422480+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.424265+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.424277+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.447057+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.447233+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:55:42.447517+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.447663+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.447664+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:55:42.447969+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.447986+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.448225+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.448548+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.465471+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.636635+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:42.636644+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:44.088848+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:55:44.113857+00:00", "trade", 8.3572, 4.0]
["2026-09-30T14:55:44.383689+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:55:44.383700+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.383714+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.383729+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.384068+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.384076+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.384127+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:44.384174+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:44.384183+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:44.385322+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:44.385656+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:44.387646+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:44.387711+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:55:44.387750+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.387851+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.388016+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.388507+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.389210+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.389223+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.391606+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:44.671766+00:00", "trade", 8.3306, 11.0]
["2026-09-30T14:55:45.457454+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:45.877273+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:47.442172+00:00", "trade", 8.3622, 3333.0]
["2026-09-30T14:55:47.442222+00:00", "trade", 8.365, 2.0]
["2026-09-30T14:55:47.442793+00:00", "trade", 8.3606, 26.0]
["2026-09-30T14:55:47.443215+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:48.389111+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:49.137398+00:00", "trade", 8.3699, 238.0]
["2026-09-30T14:55:49.137764+00:00", "trade", 8.3699, 1.0]
["2026-09-30T14:55:49.138153+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:49.138554+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:49.138610+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:51.253241+00:00", "trade", 8.3607, 4.0]
["2026-09-30T14:55:51.808720+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:51.809059+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:52.181405+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:52.183819+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:52.183828+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:52.188004+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:53.112597+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:53.890752+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:54.441378+00:00", "trade", 8.368, 120.0]
["2026-09-30T14:55:54.442593+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:54.768543+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:54.768920+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:54.768981+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:54.769378+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:54.769794+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:54.906756+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:56.131761+00:00", "trade", 8.36, 25.0]
["2026-09-30T14:55:56.133054+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:56.133410+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:56.430103+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:56.430646+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:57.215509+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:57.217505+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:57.234508+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:58.216070+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:58.216537+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:58.216548+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:58.217006+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:58.349149+00:00", "trade", 8.37, 25.0]
["2026-09-30T14:55:59.504921+00:00", "trade", 8.361, 36.0]
["2026-09-30T14:55:59.552553+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:59.552976+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:59.558140+00:00", "trade", 8.365, 63.0]
["2026-09-30T14:55:59.655185+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:55:59.657540+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:00.105598+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:06.511364+00:00", "trade", 8.3612, 1.0]
["2026-09-30T14:56:06.548881+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:06.549327+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:06.636033+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:06.650793+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:06.651230+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:06.651247+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:07.399063+00:00", "trade", 8.368, 40.0]
["2026-09-30T14:56:07.418664+00:00", "trade", 8.3678, 40.0]
["2026-09-30T14:56:09.800415+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:09.913386+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:10.434765+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:10.435639+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:10.467541+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:10.468004+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:10.486068+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:12.513406+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:15.826606+00:00", "trade", 8.3611, 24.0]
["2026-09-30T14:56:17.039006+00:00", "trade", 8.3699, 1000.0]
["2026-09-30T14:56:17.444397+00:00", "trade", 8.369, 6.0]
["2026-09-30T14:56:18.769421+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:19.088783+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:19.327675+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:19.502190+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:19.558532+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:19.631713+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:19.694798+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:21.258883+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:21.260730+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:21.855755+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:21.960008+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:22.463344+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:22.676059+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:22.676623+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:22.777190+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:23.835714+00:00", "trade", 8.365, 9.0]
["2026-09-30T14:56:25.836973+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:25.978162+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:26.974077+00:00", "trade", 8.333, 3.0]
["2026-09-30T14:56:26.975558+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:27.460935+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:29.157726+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:29.259686+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:29.261121+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:29.364265+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:30.953890+00:00", "trade", 8.3635, 16.0]
["2026-09-30T14:56:31.597952+00:00", "trade", 8.36, 207.0]
["2026-09-30T14:56:31.598645+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:31.598723+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:31.599138+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:31.599181+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:31.918217+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:31.923869+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:31.947199+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:35.133600+00:00", "trade", 8.365, 10.0]
["2026-09-30T14:56:35.428832+00:00", "trade", 8.37, 500.0]
["2026-09-30T14:56:40.430419+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:40.534923+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:40.700047+00:00", "trade", 8.365, 185.0]
["2026-09-30T14:56:45.234488+00:00", "trade", 8.3647, 1.0]
["2026-09-30T14:56:47.446402+00:00", "trade", 8.3666, 4.0]
["2026-09-30T14:56:50.755859+00:00", "trade", 8.365, 35.0]
["2026-09-30T14:56:50.755978+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:56:50.772571+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:50.942654+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:50.969803+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:51.100193+00:00", "trade", 8.365, 4.0]
["2026-09-30T14:56:51.100946+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:54.290429+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:54.530538+00:00", "trade", 8.365, 6.0]
["2026-09-30T14:56:54.530539+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:56:54.959258+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:55.519591+00:00", "trade", 8.36, 250.0]
["2026-09-30T14:56:56.658962+00:00", "trade", 8.3325, 100.0]
["2026-09-30T14:56:58.132207+00:00", "trade", 8.36, 34.0]
["2026-09-30T14:56:58.132212+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:58.132672+00:00", "trade", 8.365, 7.0]
["2026-09-30T14:56:58.132769+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:58.132785+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:58.133208+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:58.188101+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:56:58.250051+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:57:00.221769+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:57:00.637361+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:57:04.365856+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:57:04.576175+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:57:05.492443+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:57:05.562146+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:57:05.667260+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:57:05.667261+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:57:05.667332+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667340+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667353+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667359+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667366+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667386+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667394+00:00", "trade", 8.36, 30.0]
["2026-09-30T14:57:05.667394+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667398+00:00", "trade", 8.36, 85.0]
["2026-09-30T14:57:05.667401+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667408+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667420+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667480+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667491+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:57:05.667493+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667494+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:57:05.667494+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:57:05.667494+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:57:05.667499+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667513+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667520+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:57:05.667549+00:00", "trade", 8.36, 2.0]
["2026-09-30T14:57:05.667583+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:57:05.667662+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.667669+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.667756+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.667827+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.668055+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.668480+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.668647+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.669272+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.677875+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.693070+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.693666+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:57:05.693668+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.694121+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.694155+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.714762+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.762589+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:05.811656+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:06.944205+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:06.947215+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:07.664287+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:57:07.665528+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:07.839552+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:07.842041+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:07.842072+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:09.320362+00:00", "trade", 8.3623, 1.0]
["2026-09-30T14:57:09.321223+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:09.366744+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:09.907819+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:10.531938+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:10.532047+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:12.390984+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:57:14.465510+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:14.466168+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:14.466336+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:14.559828+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:14.559871+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:14.559927+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:14.560379+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:14.681924+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:14.682678+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:16.022440+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:16.023334+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:17.448401+00:00", "trade", 8.3606, 5.0]
["2026-09-30T14:57:17.984393+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:17.984928+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:17.991458+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:17.991468+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:18.000092+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:18.000574+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:18.011694+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:18.253931+00:00", "trade", 8.3629, 11.0]
["2026-09-30T14:57:21.830569+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:21.831034+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:21.831059+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:21.966871+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:21.967387+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:21.967708+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:22.068582+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:22.436487+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:22.438517+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.265568+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.266223+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.267873+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.286293+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:57:23.287284+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.287404+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.294061+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.303999+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.326798+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.331793+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.512681+00:00", "trade", 8.3501, 200.0]
["2026-09-30T14:57:23.513479+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.513512+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.513952+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.646396+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.646878+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:23.975883+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.175382+00:00", "trade", 8.3625, 23.0]
["2026-09-30T14:57:24.175849+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.176321+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.176829+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.177017+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.177280+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.279400+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.602017+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.602481+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.706790+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.981127+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:24.982062+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:25.103392+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:25.104392+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:26.597011+00:00", "trade", 8.3599, 100.0]
["2026-09-30T14:57:26.597468+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:26.597936+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:26.598436+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:26.601783+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:26.602240+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:26.704210+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:27.528160+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:27.528618+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:28.554417+00:00", "trade", 8.355, 11.0]
["2026-09-30T14:57:29.070020+00:00", "trade", 8.3111, 100.0]
["2026-09-30T14:57:29.157381+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.157868+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.157906+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.158357+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.158842+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.261808+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.284515+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.284965+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.285017+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.285199+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.285465+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.285486+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.285496+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.285919+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.496745+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.497209+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.497273+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.497717+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.601583+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.676916+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.677830+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:29.679946+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:30.032738+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:30.033620+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:30.034109+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:30.034356+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:30.237378+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:30.667841+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:31.588150+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:31.589148+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:31.590317+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:31.593813+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:31.711953+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:31.916470+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:31.916935+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:31.917164+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:32.017478+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:32.195198+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:33.031877+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:33.032387+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:33.039322+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:33.275607+00:00", "trade", 8.35, 228.0]
["2026-09-30T14:57:33.357738+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:38.177738+00:00", "trade", 8.3595, 28.0]
["2026-09-30T14:57:38.178481+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:38.589698+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:57:39.138232+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:40.108958+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:40.145239+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:40.145290+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:40.146674+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:40.158380+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:40.245968+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:41.175452+00:00", "trade", 8.3517, 660.0]
["2026-09-30T14:57:41.175486+00:00", "trade", 8.352, 200.0]
["2026-09-30T14:57:41.176245+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:41.176499+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:57:41.176746+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:41.176880+00:00", "trade", 8.35, 185.0]
["2026-09-30T14:57:41.177198+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:57:41.177559+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:41.177632+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:41.177856+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:41.178182+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:41.191879+00:00", "trade", 8.35, 1400.0]
["2026-09-30T14:57:41.192563+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:41.197838+00:00", "trade", 8.3506, 1800.0]
["2026-09-30T14:57:41.198461+00:00", "trade", 8.351, 20.0]
["2026-09-30T14:57:41.207921+00:00", "trade", 8.35, 1748.0]
["2026-09-30T14:57:41.482914+00:00", "trade", 8.35, 7.0]
["2026-09-30T14:57:42.839735+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.716655+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.717486+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.717493+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.717910+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.717924+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.717940+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.717952+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.718823+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.719310+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.737131+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:46.737576+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:47.350022+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:47.350830+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:47.458243+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:47.458692+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:48.808571+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:48.809033+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:48.809040+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:48.830717+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:48.912127+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:48.912583+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:50.433492+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:50.953156+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:51.364625+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:51.365094+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:52.051165+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:52.254605+00:00", "trade", 8.3121, 100.0]
["2026-09-30T14:57:53.005969+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:54.371334+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:54.371848+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:55.405244+00:00", "trade", 8.3372, 100.0]
["2026-09-30T14:57:55.406052+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:55.518446+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:56.619423+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:57:56.620154+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:57.104628+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:59.482351+00:00", "trade", 8.3586, 59.0]
["2026-09-30T14:57:59.490438+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:57:59.490503+00:00", "trade", 8.35, 9.0]
["2026-09-30T14:57:59.491287+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:57:59.781284+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:58:00.071957+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:00.676326+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:00.676794+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:00.910412+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:00.910874+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:05.695700+00:00", "trade", 8.3553, 1000.0]
["2026-09-30T14:58:05.696513+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:08.701451+00:00", "trade", 8.35, 18.0]
["2026-09-30T14:58:08.701710+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:08.702694+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:09.052548+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:09.053014+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:10.855803+00:00", "trade", 8.35, 2409.0]
["2026-09-30T14:58:10.855848+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:58:10.856166+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:58:10.856407+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:58:10.856424+00:00", "trade", 8.3511, 21.0]
["2026-09-30T14:58:10.856488+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:10.856535+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:10.856563+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:10.856646+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:10.856802+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:10.857015+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:10.857361+00:00", "trade", 8.355, 12.0]
["2026-09-30T14:58:11.856728+00:00", "trade", 8.35, 200.0]
["2026-09-30T14:58:11.902074+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:13.156370+00:00", "trade", 8.3544, 1.0]
["2026-09-30T14:58:14.470142+00:00", "trade", 8.35, 3.0]
["2026-09-30T14:58:14.470842+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:15.018754+00:00", "trade", 8.35, 95.0]
["2026-09-30T14:58:15.018760+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:16.902624+00:00", "trade", 8.35, 10.0]
["2026-09-30T14:58:16.902641+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:58:16.902643+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:58:16.902671+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:58:16.902730+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902737+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902744+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902751+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902758+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902765+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902778+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902891+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902898+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.902918+00:00", "trade", 8.35, 190.0]
["2026-09-30T14:58:16.902923+00:00", "trade", 8.35, 15.0]
["2026-09-30T14:58:16.902924+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:58:16.903066+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.903138+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:16.903214+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:58:16.903214+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903309+00:00", "trade", 8.35, 11.0]
["2026-09-30T14:58:16.903327+00:00", "trade", 8.35, 11.0]
["2026-09-30T14:58:16.903387+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903393+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903455+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903465+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903548+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903557+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903565+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903579+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903657+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903664+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903696+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903710+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903742+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903884+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.903999+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.905181+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.905215+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.905298+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.905628+00:00", "trade", 8.35, 60.0]
["2026-09-30T14:58:16.905629+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.905647+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.905669+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.906338+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.906383+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.907409+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.907738+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:16.962401+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:17.239725+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:18.533525+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:18.534005+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:18.534942+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:19.332281+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:19.332306+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:19.352570+00:00", "trade", 8.35, 6.0]
["2026-09-30T14:58:19.352572+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:19.352940+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:19.353028+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:19.353258+00:00", "trade", 8.35, 4.0]
["2026-09-30T14:58:19.353329+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:19.355013+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:20.649777+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:20.686282+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:20.686752+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:20.686767+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:20.689780+00:00", "trade", 8.345, 185.0]
["2026-09-30T14:58:20.689853+00:00", "trade", 8.345, 115.0]
["2026-09-30T14:58:20.689955+00:00", "trade", 8.345, 125.0]
["2026-09-30T14:58:20.690139+00:00", "trade", 8.345, 148.0]
["2026-09-30T14:58:20.690193+00:00", "trade", 8.345, 148.0]
["2026-09-30T14:58:20.690202+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:20.690345+00:00", "trade", 8.345, 70.0]
["2026-09-30T14:58:20.690430+00:00", "trade", 8.345, 125.0]
["2026-09-30T14:58:20.690662+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:22.483004+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:22.484259+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:22.487664+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:23.033935+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:23.034390+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:23.034403+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:23.106198+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:23.130809+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:23.174393+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:23.382695+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:24.714228+00:00", "trade", 8.3506, 24.0]
["2026-09-30T14:58:25.517114+00:00", "trade", 8.345, 125.0]
["2026-09-30T14:58:25.517212+00:00", "trade", 8.345, 125.0]
["2026-09-30T14:58:25.517216+00:00", "trade", 8.34, 5.0]
["2026-09-30T14:58:25.517224+00:00", "trade", 8.345, 125.0]
["2026-09-30T14:58:25.517575+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.517583+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.517591+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.517654+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.517664+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.517706+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.517727+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.518035+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.518169+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.518188+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:25.579583+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:26.776698+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:26.777158+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:28.134993+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:29.156283+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:29.156811+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:30.927321+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:30.927781+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:31.061710+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:31.067206+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:31.067225+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:32.765043+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:32.768271+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:32.872629+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:33.245601+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:33.246053+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:34.009927+00:00", "trade", 8.345, 7.0]
["2026-09-30T14:58:34.016606+00:00", "trade", 8.345, 33.0]
["2026-09-30T14:58:34.026414+00:00", "trade", 8.345, 11.0]
["2026-09-30T14:58:34.046671+00:00", "trade", 8.345, 3.0]
["2026-09-30T14:58:34.065802+00:00", "trade", 8.345, 13.0]
["2026-09-30T14:58:34.096304+00:00", "trade", 8.345, 11.0]
["2026-09-30T14:58:34.397604+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:34.398160+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:34.535724+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:37.102669+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:37.103396+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:37.105102+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:37.105429+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:37.109116+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:37.111289+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:38.050013+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:39.040201+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:40.029343+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:40.029815+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:40.858396+00:00", "trade", 8.3478, 11.0]
["2026-09-30T14:58:41.220122+00:00", "trade", 8.3503, 13.0]
["2026-09-30T14:58:41.909894+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:41.910176+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:44.648586+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:44.854644+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:46.315452+00:00", "trade", 8.345, 30.0]
["2026-09-30T14:58:46.520886+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:46.521394+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:47.754729+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:58:47.755487+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:47.755935+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:47.971541+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:47.971986+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:47.972002+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:47.972427+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:48.476181+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:48.476767+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:48.950138+00:00", "trade", 8.3498, 21.0]
["2026-09-30T14:58:48.950996+00:00", "trade", 8.3498, 9.0]
["2026-09-30T14:58:49.100268+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:49.100733+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:50.053427+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:50.580954+00:00", "trade", 8.3497, 3000.0]
["2026-09-30T14:58:50.582049+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:50.582061+00:00", "trade", 8.345, 200.0]
["2026-09-30T14:58:50.583009+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:50.583468+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:50.722974+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:50.953585+00:00", "trade", 8.3497, 12.0]
["2026-09-30T14:58:50.954179+00:00", "trade", 8.3497, 10.0]
["2026-09-30T14:58:50.954641+00:00", "trade", 8.3497, 3.0]
["2026-09-30T14:58:51.555639+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:54.933255+00:00", "trade", 8.3141, 100.0]
["2026-09-30T14:58:56.123686+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:56.123693+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:56.123719+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:56.160049+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:57.079642+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:57.080107+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:57.633451+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:57.660300+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.042908+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.045110+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.045117+00:00", "trade", 8.35, 7.0]
["2026-09-30T14:58:59.045118+00:00", "trade", 8.35, 200.0]
["2026-09-30T14:58:59.045131+00:00", "trade", 8.35, 7.0]
["2026-09-30T14:58:59.045201+00:00", "trade", 8.35, 10.0]
["2026-09-30T14:58:59.045506+00:00", "trade", 8.35, 19.0]
["2026-09-30T14:58:59.045507+00:00", "trade", 8.35, 45.0]
["2026-09-30T14:58:59.045512+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:58:59.045513+00:00", "trade", 8.35, 5.0]
["2026-09-30T14:58:59.045513+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.045594+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.045746+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.045756+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.045789+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.046008+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.046246+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:58:59.046281+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:58:59.046323+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:58:59.046325+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.046338+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.046947+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.046973+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.047103+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.047427+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.047746+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.048824+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.049054+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.049526+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.421135+00:00", "trade", 8.355, 4.0]
["2026-09-30T14:58:59.690815+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:58:59.691264+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.691288+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:58:59.858852+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:00.113485+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:00.213230+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:00.683118+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:00.787583+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:00.890578+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:00.911513+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:01.017291+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:01.017744+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:02.576209+00:00", "trade", 8.3558, 100.0]
["2026-09-30T14:59:03.380289+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.380760+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.382167+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.382633+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.382641+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.383084+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.383090+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.383542+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.463592+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.608819+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.609605+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.715221+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.716116+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.866758+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.867804+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:59:03.868205+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:59:03.871284+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:03.871601+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:59:06.097080+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:06.097086+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:06.098543+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:06.098591+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:06.098683+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:06.098690+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:06.099078+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:07.192919+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:07.491691+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:07.491698+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:07.491794+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:07.491801+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:07.966044+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:08.079418+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:08.079882+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:08.082055+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:10.278956+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:10.860398+00:00", "trade", 8.3499, 18.0]
["2026-09-30T14:59:14.426173+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.426180+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.567734+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.568235+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.568709+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.569313+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.569950+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.569980+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.570417+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:14.859790+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:59:15.186246+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:16.283276+00:00", "trade", 8.355, 9.0]
["2026-09-30T14:59:16.353988+00:00", "trade", 8.355, 12.0]
["2026-09-30T14:59:18.254364+00:00", "trade", 8.3503, 1.0]
["2026-09-30T14:59:20.365551+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:20.366012+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:20.519751+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:20.944741+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:59:20.944759+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:20.944768+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:20.944858+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:20.944891+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:20.944981+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:20.945307+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:20.945342+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:20.945460+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:20.946528+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:59:20.947254+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:59:20.947272+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:20.947535+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:59:20.947827+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:59:20.948092+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:59:20.948149+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:59:20.951713+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:59:20.952786+00:00", "trade", 8.355, 63.0]
["2026-09-30T14:59:22.662761+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:25.375703+00:00", "trade", 8.3502, 16.0]
["2026-09-30T14:59:25.375879+00:00", "trade", 8.3502, 7.0]
["2026-09-30T14:59:25.376506+00:00", "trade", 8.3502, 4.0]
["2026-09-30T14:59:25.377363+00:00", "trade", 8.3502, 3.0]
["2026-09-30T14:59:25.378510+00:00", "trade", 8.3502, 3.0]
["2026-09-30T14:59:25.378880+00:00", "trade", 8.3502, 2.0]
["2026-09-30T14:59:25.380173+00:00", "trade", 8.3502, 2.0]
["2026-09-30T14:59:25.380486+00:00", "trade", 8.3502, 2.0]
["2026-09-30T14:59:25.381096+00:00", "trade", 8.3502, 1.0]
["2026-09-30T14:59:25.381765+00:00", "trade", 8.3502, 1.0]
["2026-09-30T14:59:25.382720+00:00", "trade", 8.3502, 22.0]
["2026-09-30T14:59:25.383411+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.038851+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:59:26.038865+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:59:26.039259+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.039343+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.501740+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.789096+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.875427+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.876139+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.876314+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.876615+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.877072+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:26.987533+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:27.127457+00:00", "trade", 8.3599, 6.0]
["2026-09-30T14:59:31.753354+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:32.083262+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:32.468914+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:32.699092+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.029953+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.471378+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:59:33.471396+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.471403+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.471615+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.471749+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.471764+00:00", "trade", 8.36, 10.0]
["2026-09-30T14:59:33.471766+00:00", "trade", 8.36, 42.0]
["2026-09-30T14:59:33.471778+00:00", "trade", 8.36, 24.0]
["2026-09-30T14:59:33.471778+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.471907+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.471955+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.471966+00:00", "trade", 8.36, 6.0]
["2026-09-30T14:59:33.471970+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.471977+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.471981+00:00", "trade", 8.36, 20.0]
["2026-09-30T14:59:33.471989+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472082+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472122+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472158+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:59:33.472158+00:00", "trade", 8.36, 3.0]
["2026-09-30T14:59:33.472332+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472339+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472349+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472372+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.472380+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:59:33.472381+00:00", "trade", 8.36, 51.0]
["2026-09-30T14:59:33.472382+00:00", "trade", 8.36, 286.0]
["2026-09-30T14:59:33.472384+00:00", "trade", 8.36, 63.0]
["2026-09-30T14:59:33.472386+00:00", "trade", 8.36, 2.0]
["2026-09-30T14:59:33.472388+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:59:33.472388+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:59:33.472415+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.472500+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.472530+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.472672+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.472675+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.472695+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:59:33.472701+00:00", "trade", 8.36, 2.0]
["2026-09-30T14:59:33.472702+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472702+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472703+00:00", "trade", 8.36, 125.0]
["2026-09-30T14:59:33.472707+00:00", "trade", 8.36, 15.0]
["2026-09-30T14:59:33.472709+00:00", "trade", 8.36, 125.0]
["2026-09-30T14:59:33.472721+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472729+00:00", "trade", 8.36, 8.0]
["2026-09-30T14:59:33.472735+00:00", "trade", 8.36, 10.0]
["2026-09-30T14:59:33.472740+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472762+00:00", "trade", 8.36, 15.0]
["2026-09-30T14:59:33.472772+00:00", "trade", 8.36, 2.0]
["2026-09-30T14:59:33.472795+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472798+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472814+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472851+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472868+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.472976+00:00", "trade", 8.36, 21.0]
["2026-09-30T14:59:33.473098+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.473129+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.473137+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.473176+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.473249+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.473302+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.473559+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.473650+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.473747+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.474070+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.474501+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.474520+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.474530+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.476263+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.505817+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.588839+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.589340+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.974838+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:33.985922+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:36.916831+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:36.917305+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:36.917755+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:37.021779+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:37.022244+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:37.262852+00:00", "trade", 8.3549, 100.0]
["2026-09-30T14:59:37.263655+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:39.358708+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:39.359156+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:39.596152+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:40.862398+00:00", "trade", 8.3582, 7.0]
["2026-09-30T14:59:43.653169+00:00", "trade", 8.3523, 4.0]
["2026-09-30T14:59:43.654553+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:43.655008+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:44.928213+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:45.527840+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:45.528294+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:47.433569+00:00", "trade", 8.3146, 100.0]
["2026-09-30T14:59:47.434339+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:48.333955+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:48.334655+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:48.339280+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:59:48.854497+00:00", "trade", 8.3595, 50.0]
["2026-09-30T14:59:49.593930+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:50.872640+00:00", "trade", 8.35, 9.0]
["2026-09-30T14:59:50.873123+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:50.873566+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:50.873582+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:50.874021+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:50.874455+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:50.874476+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:50.874927+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:50.929848+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:51.031658+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:51.419878+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:51.539220+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:51.641656+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:53.725800+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:53.726278+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:53.726285+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:53.726751+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:53.727206+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:54.775141+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:54.775779+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:54.776241+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:54.780653+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:55.871573+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:56.219215+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:56.219673+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:57.020121+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:57.020397+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:57.020937+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:57.023999+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:57.202936+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:59:57.274721+00:00", "trade", 8.3559, 3.0]
["2026-09-30T14:59:57.275538+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.005310+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.005685+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.005739+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.007540+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.007987+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.008099+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.011075+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.011579+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.117827+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.119278+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.219812+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.380914+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:00.483248+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:01.490721+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:01.491211+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:01.491255+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:01.491646+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:01.493755+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:02.705269+00:00", "trade", 8.3531, 4.0]
["2026-09-30T15:00:02.751897+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.311446+00:00", "trade", 8.355, 7.0]
["2026-09-30T15:00:04.312430+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.312477+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.312907+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.313062+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.313367+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.313624+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.408797+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.571238+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:00:04.572043+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.572524+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.590188+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.590668+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.624539+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.625208+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.625234+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.625693+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.747219+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.747696+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.749848+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.853712+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:04.882368+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:05.006929+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:10.363768+00:00", "trade", 8.3547, 4.0]
["2026-09-30T15:00:10.864398+00:00", "trade", 8.3559, 1.0]
["2026-09-30T15:00:10.996768+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:11.092195+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:11.092649+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:11.795356+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:14.605658+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:16.112670+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:19.353373+00:00", "trade", 8.3511, 1.0]
["2026-09-30T15:00:19.599067+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:19.793097+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:22.264604+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:22.269366+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:22.270397+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:22.273424+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:23.525018+00:00", "trade", 8.355, 63.0]
["2026-09-30T15:00:23.525854+00:00", "trade", 8.355, 63.0]
["2026-09-30T15:00:23.568791+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:23.629124+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:25.256522+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:25.334801+00:00", "trade", 8.3598, 1.0]
["2026-09-30T15:00:25.540223+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.750690+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.759551+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.909431+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.911403+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.912108+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.912185+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.912380+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.917280+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.917743+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.919046+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.919053+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.958088+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.960048+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.961748+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.963087+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.965352+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.966005+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:00:30.967971+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.968614+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.969960+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.970713+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:30.973194+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:31.034517+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:31.143512+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:31.143965+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:31.293286+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:31.395286+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:31.634569+00:00", "trade", 8.3523, 3.0]
["2026-09-30T15:00:31.770061+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:31.770524+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:31.936590+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:32.030466+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:32.246162+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:32.303868+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:32.885905+00:00", "trade", 8.3501, 1.0]
["2026-09-30T15:00:32.886729+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:33.291629+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:33.292826+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:33.293278+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:33.294127+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:34.209610+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:37.434272+00:00", "trade", 8.332, 100.0]
["2026-09-30T15:00:38.281632+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:38.284232+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:40.866398+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:00:41.329295+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:41.329659+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:41.558799+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:00:44.970315+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:45.759709+00:00", "trade", 8.355, 10.0]
["2026-09-30T15:00:46.215025+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:49.515112+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:50.964200+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:00:51.706657+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:52.567419+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:53.011906+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:53.012369+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:57.388084+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:57.388560+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:58.011515+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:59.057145+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:59.057400+00:00", "trade", 8.355, 125.0]
["2026-09-30T15:00:59.057607+00:00", "trade", 8.355, 125.0]
["2026-09-30T15:00:59.058408+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:59.058419+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:59.058525+00:00", "trade", 8.355, 125.0]
["2026-09-30T15:00:59.058873+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:00:59.225048+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:00.026772+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:00.027210+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:00.027324+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:00.132477+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:00.615720+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:00.762664+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:02.597988+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:02.598774+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:02.648477+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:01:02.815247+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:02.817023+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:03.032108+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:03.748430+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:06.867895+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:01:06.868290+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:01:06.868347+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:06.868354+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:06.868402+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:06.868415+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:06.868422+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:06.868444+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:06.868884+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:08.326814+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:09.310352+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:10.361891+00:00", "trade", 8.3557, 3.0]
["2026-09-30T15:01:10.419012+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:10.419092+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:10.427039+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:10.868402+00:00", "trade", 8.356, 2.0]
["2026-09-30T15:01:10.869224+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:11.012108+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:12.284572+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:14.875568+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:14.876390+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:14.876843+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:15.515263+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:15.515285+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:18.082443+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061655+00:00", "trade", 8.35, 129.0]
["2026-09-30T15:01:19.061664+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:01:19.061668+00:00", "trade", 8.35, 261.0]
["2026-09-30T15:01:19.061673+00:00", "trade", 8.35, 400.0]
["2026-09-30T15:01:19.061683+00:00", "trade", 8.35, 110.0]
["2026-09-30T15:01:19.061688+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061741+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061800+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061811+00:00", "trade", 8.355, 125.0]
["2026-09-30T15:01:19.061817+00:00", "trade", 8.355, 175.0]
["2026-09-30T15:01:19.061819+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:01:19.061820+00:00", "trade", 8.35, 25.0]
["2026-09-30T15:01:19.061831+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061837+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061839+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:01:19.061844+00:00", "trade", 8.35, 88.0]
["2026-09-30T15:01:19.061849+00:00", "trade", 8.35, 320.0]
["2026-09-30T15:01:19.061851+00:00", "trade", 8.35, 92.0]
["2026-09-30T15:01:19.061851+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061852+00:00", "trade", 8.35, 20.0]
["2026-09-30T15:01:19.061858+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061859+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:01:19.061939+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061969+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061969+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.061981+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062061+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062077+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062109+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062127+00:00", "trade", 8.35, 75.0]
["2026-09-30T15:01:19.062173+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062175+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:01:19.062176+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:01:19.062177+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062207+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062208+00:00", "trade", 8.35, 8.0]
["2026-09-30T15:01:19.062212+00:00", "trade", 8.35, 35.0]
["2026-09-30T15:01:19.062218+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062221+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:01:19.062232+00:00", "trade", 8.355, 125.0]
["2026-09-30T15:01:19.062238+00:00", "trade", 8.355, 25.0]
["2026-09-30T15:01:19.062315+00:00", "trade", 8.355, 125.0]
["2026-09-30T15:01:19.062324+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062340+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062482+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062528+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:01:19.062529+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:01:19.062529+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062530+00:00", "trade", 8.355, 25.0]
["2026-09-30T15:01:19.062581+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062595+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062634+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.062641+00:00", "trade", 8.35, 25.0]
["2026-09-30T15:01:19.062642+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:01:19.062643+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:01:19.062697+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:01:19.062705+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:01:19.062712+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:01:19.062744+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:01:19.062792+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:01:19.062795+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.062912+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.062923+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063083+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063090+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063091+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063111+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063168+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063223+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063235+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063254+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063487+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063557+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.063684+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.064229+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.064275+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:01:19.069177+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.070147+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:01:19.071273+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:01:19.072124+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:01:19.077751+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.077808+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:01:19.078201+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:01:19.083538+00:00", "trade", 8.35, 125.0]
["2026-09-30T15:01:19.084018+00:00", "trade", 8.35, 125.0]
["2026-09-30T15:01:19.084476+00:00", "trade", 8.35, 50.0]
["2026-09-30T15:01:19.087444+00:00", "trade", 8.35, 51.0]
["2026-09-30T15:01:19.087445+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:01:19.087451+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087471+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087477+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087491+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087498+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087504+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087510+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087517+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087531+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.087714+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.088112+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.088157+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.088167+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.088182+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.088197+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.088273+00:00", "trade", 8.35, 31.0]
["2026-09-30T15:01:19.088276+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.089491+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.113175+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:01:19.140643+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:01:19.141615+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.188289+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:01:19.361016+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:01:19.361017+00:00", "trade", 8.36, 200.0]
["2026-09-30T15:01:19.361019+00:00", "trade", 8.36, 10.0]
["2026-09-30T15:01:19.361040+00:00", "trade", 8.36, 52.0]
["2026-09-30T15:01:19.361043+00:00", "trade", 8.36, 20.0]
["2026-09-30T15:01:19.361110+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:01:19.361118+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:01:19.361156+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:01:19.361170+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:01:19.361177+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:01:19.361184+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:01:19.361190+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:01:19.361197+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:01:19.361210+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:01:19.361216+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:01:19.361411+00:00", "trade", 8.36, 240.0]
["2026-09-30T15:01:19.361425+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:01:19.361498+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:01:19.361500+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:01:19.361504+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.361609+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.361616+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.361623+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.361653+00:00", "trade", 8.3518, 20.0]
["2026-09-30T15:01:19.361759+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.361776+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.361816+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.361899+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.362130+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.362142+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.362989+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.363579+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.798818+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.799280+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:20.714522+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:01:21.400456+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:22.061193+00:00", "trade", 8.336, 100.0]
["2026-09-30T15:01:22.340490+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:22.378470+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:22.519771+00:00", "trade", 8.365, 185.0]
["2026-09-30T15:01:24.028901+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.029374+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.029700+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.291364+00:00", "trade", 8.3544, 1.0]
["2026-09-30T15:01:24.295627+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.357249+00:00", "trade", 8.365, 115.0]
["2026-09-30T15:01:24.357575+00:00", "trade", 8.365, 70.0]
["2026-09-30T15:01:24.358581+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.359361+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.359842+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.360158+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.360168+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.360287+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.360300+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.360752+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.360937+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.361066+00:00", "trade", 8.365, 25.0]
["2026-09-30T15:01:24.362080+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.362461+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.363230+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.363647+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.364002+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.364093+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.364332+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.364552+00:00", "trade", 8.365, 25.0]
["2026-09-30T15:01:24.365051+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.365524+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.365757+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:01:24.648901+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.764666+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.764691+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.892184+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:24.892667+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:25.675365+00:00", "trade", 8.3366, 200.0]
["2026-09-30T15:01:25.714418+00:00", "trade", 8.3566, 100.0]
["2026-09-30T15:01:26.362708+00:00", "trade", 8.365, 4.0]
["2026-09-30T15:01:26.849067+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.849097+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.849173+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:01:26.849854+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.850319+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.850883+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.850898+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:26.850899+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:01:26.850901+00:00", "trade", 8.37, 14.0]
["2026-09-30T15:01:26.850902+00:00", "trade", 8.37, 87.0]
["2026-09-30T15:01:26.850974+00:00", "trade", 8.37, 1153.0]
["2026-09-30T15:01:26.850975+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:01:26.850999+00:00", "trade", 8.37, 86.0]
["2026-09-30T15:01:26.851005+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851011+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851018+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851029+00:00", "trade", 8.37, 80.0]
["2026-09-30T15:01:26.851032+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:01:26.851032+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:01:26.851032+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851033+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:01:26.851034+00:00", "trade", 8.37, 44.0]
["2026-09-30T15:01:26.851039+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851040+00:00", "trade", 8.37, 4.0]
["2026-09-30T15:01:26.851045+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851058+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851065+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851073+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851080+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851109+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851166+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851171+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:26.851213+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851221+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851231+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851237+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851243+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851250+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851258+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851264+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851271+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851276+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:01:26.851277+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:26.851277+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851278+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:26.851284+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:26.851287+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851292+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851296+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:01:26.851299+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851305+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851312+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851342+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851348+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851596+00:00", "trade", 8.366, 22.0]
["2026-09-30T15:01:26.851682+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851730+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851749+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851778+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.851798+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.852030+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.855750+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:26.883410+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:27.166397+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:27.851620+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:01:28.776954+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:28.777419+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:34.522162+00:00", "trade", 8.375, 49.0]
["2026-09-30T15:01:34.522949+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:34.523416+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:34.661246+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:34.700815+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:01:34.701517+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:34.702114+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.410528+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:01:35.433056+00:00", "trade", 8.375, 184.0]
["2026-09-30T15:01:35.433056+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:01:35.433083+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:01:35.433084+00:00", "trade", 8.375, 25.0]
["2026-09-30T15:01:35.433126+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:01:35.433177+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:01:35.433189+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:01:35.433346+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.433368+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:01:35.433383+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:01:35.433424+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.433458+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:01:35.433475+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.433524+00:00", "trade", 8.375, 27.0]
["2026-09-30T15:01:35.433549+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:01:35.433645+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.433670+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:01:35.433731+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:01:35.433748+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:01:35.433761+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:01:35.433858+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.433938+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.433940+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.434171+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.434239+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.434323+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.434499+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.434534+00:00", "trade", 8.375, 25.0]
["2026-09-30T15:01:35.434619+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.434622+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:01:35.434697+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.434777+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.435147+00:00", "trade", 8.3745, 20.0]
["2026-09-30T15:01:35.435235+00:00", "trade", 8.375, 90.0]
["2026-09-30T15:01:35.512745+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:01:35.512861+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:01:35.513089+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:01:35.540072+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:01:35.540174+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:01:35.540206+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:01:35.543819+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:01:35.544067+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:01:35.577052+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:01:35.577263+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:01:35.578221+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:01:35.578486+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:01:35.578550+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:01:35.578574+00:00", "trade", 8.375, 9900.0]
["2026-09-30T15:01:35.578861+00:00", "trade", 8.375, 23.0]
["2026-09-30T15:01:35.579178+00:00", "trade", 8.375, 47.0]
["2026-09-30T15:01:35.579398+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:01:35.582125+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:01:35.582125+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582127+00:00", "trade", 8.38, 592.0]
["2026-09-30T15:01:35.582128+00:00", "trade", 8.38, 2500.0]
["2026-09-30T15:01:35.582130+00:00", "trade", 8.38, 140.0]
["2026-09-30T15:01:35.582132+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:01:35.582132+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582139+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582187+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:01:35.582187+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582195+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582199+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:01:35.582208+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582215+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582219+00:00", "trade", 8.38, 80.0]
["2026-09-30T15:01:35.582221+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582224+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:01:35.582225+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:01:35.582228+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582242+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582246+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:01:35.582246+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582248+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.582251+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582274+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:01:35.582276+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582282+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582289+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582296+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582302+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582309+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582316+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582322+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582328+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582335+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582342+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582356+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582386+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582387+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582387+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582389+00:00", "trade", 8.38, 177.0]
["2026-09-30T15:01:35.582390+00:00", "trade", 8.38, 600.0]
["2026-09-30T15:01:35.582393+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582393+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582395+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:01:35.582396+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582397+00:00", "trade", 8.38, 303.0]
["2026-09-30T15:01:35.582397+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582400+00:00", "trade", 8.38, 42.0]
["2026-09-30T15:01:35.582400+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582402+00:00", "trade", 8.38, 140.0]
["2026-09-30T15:01:35.582404+00:00", "trade", 8.38, 82.0]
["2026-09-30T15:01:35.582405+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582407+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582414+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582420+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582427+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582454+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582454+00:00", "trade", 8.38, 51.0]
["2026-09-30T15:01:35.582454+00:00", "trade", 8.38, 136.0]
["2026-09-30T15:01:35.582454+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582456+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582462+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582465+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582474+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582497+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582498+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582498+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582505+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582509+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:01:35.582510+00:00", "trade", 8.38, 437.0]
["2026-09-30T15:01:35.582513+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582547+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.582552+00:00", "trade", 8.38, 563.0]
["2026-09-30T15:01:35.582553+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582558+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:01:35.582559+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582560+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582578+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582583+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582583+00:00", "trade", 8.38, 36.0]
["2026-09-30T15:01:35.582585+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582585+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582592+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582612+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582619+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582620+00:00", "trade", 8.38, 500.0]
["2026-09-30T15:01:35.582620+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582634+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582639+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582640+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582654+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582661+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582664+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582665+00:00", "trade", 8.38, 25.0]
["2026-09-30T15:01:35.582667+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582674+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582679+00:00", "trade", 8.38, 40.0]
["2026-09-30T15:01:35.582682+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582688+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582692+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582695+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582699+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582702+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582707+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582719+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582727+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582731+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582801+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582823+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.582825+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582828+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582865+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582889+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582893+00:00", "trade", 8.38, 125.0]
["2026-09-30T15:01:35.582914+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.582958+00:00", "trade", 8.38, 185.0]
["2026-09-30T15:01:35.582995+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.583015+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.583042+00:00", "trade", 8.3794, 22.0]
["2026-09-30T15:01:35.583089+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.583206+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.583643+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.583677+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.583845+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.583936+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.584129+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.584229+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:01:35.584367+00:00", "trade", 8.38, 281.0]
["2026-09-30T15:01:35.584453+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.584749+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.584801+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.584982+00:00", "trade", 8.3801, 21.0]
["2026-09-30T15:01:35.585214+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.586112+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.587878+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:01:35.588500+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.588516+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.588935+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.588985+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.589410+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.589591+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:01:35.615195+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615222+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615229+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615235+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615242+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615249+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615256+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615263+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615270+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615276+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615282+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615296+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:35.615303+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615304+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615310+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615317+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615323+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615330+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615336+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615343+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615349+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615356+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615363+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615369+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615376+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615382+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615441+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615453+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615468+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615483+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615484+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615489+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615491+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615492+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615506+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615522+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615529+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615536+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615542+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615549+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615570+00:00", "trade", 8.38, 73.0]
["2026-09-30T15:01:35.615584+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615589+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615628+00:00", "trade", 8.38, 27.0]
["2026-09-30T15:01:35.615628+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615629+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615629+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:35.615629+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:35.615630+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.615692+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.615719+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:35.615944+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.615950+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.615976+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616005+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616017+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616047+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616161+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616179+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616188+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616218+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.616384+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616491+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616508+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.616514+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.616516+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:01:35.616517+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616533+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616647+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.616752+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.617022+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.617058+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.617073+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.617187+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.683850+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.723151+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.723601+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.723610+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.724089+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.790543+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.792411+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:35.987309+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:01:35.988368+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:36.441745+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:38.733043+00:00", "trade", 8.3723, 1.0]
["2026-09-30T15:01:38.733881+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.005173+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.517548+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.525640+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.734769+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.796671+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.945791+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.945854+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.950433+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.950883+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.950964+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:39.951427+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:40.053919+00:00", "trade", 8.3755, 100.0]
["2026-09-30T15:01:40.057109+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:41.696040+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:41.696341+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:41.696624+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:41.696636+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:41.696669+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:41.696713+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:41.696731+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:41.696755+00:00", "trade", 8.38, 77.0]
["2026-09-30T15:01:41.696756+00:00", "trade", 8.38, 75.0]
["2026-09-30T15:01:41.696756+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:41.696757+00:00", "trade", 8.38, 600.0]
["2026-09-30T15:01:41.696759+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:41.696762+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:01:41.696764+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:01:41.696764+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:41.696784+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:41.696837+00:00", "trade", 8.38, 154.0]
["2026-09-30T15:01:41.696889+00:00", "trade", 8.38, 122.0]
["2026-09-30T15:01:41.696891+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:01:41.696895+00:00", "trade", 8.38, 82.0]
["2026-09-30T15:01:41.696899+00:00", "trade", 8.38, 129.0]
["2026-09-30T15:01:41.696929+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696936+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696943+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696950+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696957+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696964+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696970+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696977+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696984+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696991+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.696993+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:01:41.697311+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:41.697335+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697400+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697407+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697437+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697454+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697483+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697597+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697606+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697832+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.697926+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.699091+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:41.701330+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:42.005209+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:43.361697+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:43.570619+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:43.754463+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:43.755161+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:44.168830+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:46.349562+00:00", "trade", 8.3452, 100.0]
["2026-09-30T15:01:46.628196+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:46.628764+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:46.656367+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:47.487304+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:47.488009+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:48.378181+00:00", "trade", 8.3837, 1600.0]
["2026-09-30T15:01:48.378798+00:00", "trade", 8.3795, 26.0]
["2026-09-30T15:01:48.378988+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:49.625856+00:00", "trade", 8.385, 40.0]
["2026-09-30T15:01:49.626349+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:50.626577+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:01:51.743797+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:53.282662+00:00", "trade", 8.39, 748.0]
["2026-09-30T15:01:53.283492+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:53.862833+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:53.863750+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:53.951354+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:01:56.621310+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:00.579731+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:00.579912+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:00.580190+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:00.621853+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:02:00.621946+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:00.740789+00:00", "trade", 8.3459, 100.0]
["2026-09-30T15:02:00.843801+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:02:01.980797+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:02.339819+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:02.339832+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:02.347208+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:02.827271+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:02:02.827654+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:04.085145+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:04.090477+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:04.090983+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:04.091020+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:05.831776+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:07.862080+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:02:07.862566+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:07.863024+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:07.909505+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:10.369346+00:00", "trade", 8.3735, 7.0]
["2026-09-30T15:02:10.369776+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:10.370096+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:10.370491+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:10.370948+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:10.463179+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:02:10.463366+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:10.463520+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:10.463578+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:02:11.846550+00:00", "trade", 8.39, 187.0]
["2026-09-30T15:02:11.847990+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:02:11.847991+00:00", "trade", 8.39, 121.0]
["2026-09-30T15:02:11.847996+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:11.848061+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:02:11.848191+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:11.848192+00:00", "trade", 8.39, 479.0]
["2026-09-30T15:02:11.848193+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:02:11.848194+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:02:11.848198+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:02:11.848206+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:11.848213+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848220+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848227+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848234+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848240+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848246+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848253+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848260+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848266+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848273+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848279+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848285+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848565+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848591+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848603+00:00", "trade", 8.39, 44.0]
["2026-09-30T15:02:11.848725+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848788+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848856+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848904+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848919+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848946+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.848967+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.849028+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.849036+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.849154+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:02:11.849156+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.851383+00:00", "trade", 8.39, 550.0]
["2026-09-30T15:02:11.852478+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:11.852530+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:12.667505+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:12.849988+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:12.850431+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:13.852131+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:02:14.088805+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:02:14.088810+00:00", "trade", 8.4, 80.0]
["2026-09-30T15:02:14.089147+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:14.089801+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:14.090250+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:17.453722+00:00", "trade", 8.3744, 15.0]
["2026-09-30T15:02:18.380401+00:00", "trade", 8.3897, 16.0]
["2026-09-30T15:02:22.250623+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:02:22.250994+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:02:22.251106+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:22.251456+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:22.251565+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:22.253075+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:25.930614+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:25.931434+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:25.931887+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:28.510961+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:28.809146+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:28.810104+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:28.810219+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:29.714310+00:00", "trade", 8.3784, 3.0]
["2026-09-30T15:02:29.874400+00:00", "trade", 8.3743, 1.0]
["2026-09-30T15:02:30.770581+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:30.771111+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:31.133377+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:31.150220+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:02:31.150660+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:31.261402+00:00", "trade", 8.395, 2800.0]
["2026-09-30T15:02:31.833256+00:00", "trade", 8.3794, 9.0]
["2026-09-30T15:02:31.833830+00:00", "trade", 8.3794, 8.0]
["2026-09-30T15:02:31.835290+00:00", "trade", 8.3794, 4.0]
["2026-09-30T15:02:32.546164+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:32.546681+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:36.522900+00:00", "trade", 8.395, 63.0]
["2026-09-30T15:02:36.523713+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:36.524918+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:36.525377+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:36.700763+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:37.090762+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:39.942335+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:41.218246+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:41.218695+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:41.218705+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:41.513471+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:41.563722+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:42.049630+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:42.050089+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:43.862519+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:44.069037+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.613335+00:00", "trade", 8.3911, 50.0]
["2026-09-30T15:02:45.614105+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.614551+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.625316+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.625796+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.625824+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.628309+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.628543+00:00", "trade", 8.395, 4.0]
["2026-09-30T15:02:45.629219+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.630150+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:45.630601+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:46.290129+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:02:46.290157+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:02:46.523831+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:46.523877+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:46.524469+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:46.579230+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:46.995111+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:47.056188+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:47.893963+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:02:47.894848+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:02:47.953211+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:02:47.953595+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:02:47.983737+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:02:48.005747+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:02:48.007221+00:00", "trade", 8.395, 900.0]
["2026-09-30T15:02:48.007292+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:02:48.007841+00:00", "trade", 8.3952, 23.0]
["2026-09-30T15:02:48.008758+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:02:48.008890+00:00", "trade", 8.395, 3300.0]
["2026-09-30T15:02:50.136690+00:00", "trade", 8.395, 10.0]
["2026-09-30T15:02:50.136700+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:02:50.137733+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:50.490004+00:00", "trade", 8.395, 10.0]
["2026-09-30T15:02:51.044817+00:00", "trade", 8.3953, 10.0]
["2026-09-30T15:02:52.231652+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:02:52.231703+00:00", "trade", 8.395, 5.0]
["2026-09-30T15:02:53.255086+00:00", "trade", 8.373, 100.0]
["2026-09-30T15:02:54.733130+00:00", "trade", 8.3937, 1.0]
["2026-09-30T15:03:00.560160+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:03:04.577669+00:00", "trade", 8.395, 185.0]
["2026-09-30T15:03:05.071737+00:00", "trade", 8.3776, 200.0]
["2026-09-30T15:03:05.246114+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:05.246158+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:05.809973+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:05.838646+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:06.094741+00:00", "trade", 8.3995, 118.0]
["2026-09-30T15:03:06.096206+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:06.098759+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:03:06.099220+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:06.099378+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:06.099391+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:06.099477+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:06.103292+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:03:06.191315+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:06.416735+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082270+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:03:08.082271+00:00", "trade", 8.4, 30.0]
["2026-09-30T15:03:08.082272+00:00", "trade", 8.4, 83.0]
["2026-09-30T15:03:08.082274+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:03:08.082278+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.082278+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:03:08.082280+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:03:08.082280+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:03:08.082286+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:03:08.082286+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:03:08.082351+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082357+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082364+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082365+00:00", "trade", 8.4, 700.0]
["2026-09-30T15:03:08.082370+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082373+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.082378+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082391+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082394+00:00", "trade", 8.4, 58.0]
["2026-09-30T15:03:08.082397+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082404+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082410+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082418+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082425+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082426+00:00", "trade", 8.4, 250.0]
["2026-09-30T15:03:08.082426+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:03:08.082432+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082439+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082459+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082467+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082474+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082636+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082642+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082647+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.082649+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.082656+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082663+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082669+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082672+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.082675+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082682+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082689+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082695+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082702+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082708+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082715+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082721+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082727+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.082734+00:00", "trade", 8.4, 199.0]
["2026-09-30T15:03:08.082736+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:03:08.082736+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:03:08.082736+00:00", "trade", 8.4, 2000.0]
["2026-09-30T15:03:08.082737+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.082741+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:03:08.082810+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.082912+00:00", "trade", 8.3958, 20.0]
["2026-09-30T15:03:08.083079+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083153+00:00", "trade", 8.405, 185.0]
["2026-09-30T15:03:08.083158+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:03:08.083158+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083158+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083161+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:03:08.083166+00:00", "trade", 8.4, 207.0]
["2026-09-30T15:03:08.083166+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083167+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083168+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083184+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083185+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083194+00:00", "trade", 8.405, 148.0]
["2026-09-30T15:03:08.083201+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083203+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:03:08.083205+00:00", "trade", 8.405, 148.0]
["2026-09-30T15:03:08.083208+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083210+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083210+00:00", "trade", 8.4, 336.0]
["2026-09-30T15:03:08.083210+00:00", "trade", 8.405, 148.0]
["2026-09-30T15:03:08.083210+00:00", "trade", 8.4, 52.0]
["2026-09-30T15:03:08.083211+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083213+00:00", "trade", 8.4, 242.0]
["2026-09-30T15:03:08.083217+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083218+00:00", "trade", 8.4, 61.0]
["2026-09-30T15:03:08.083219+00:00", "trade", 8.4, 52.0]
["2026-09-30T15:03:08.083236+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083250+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083252+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083257+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083263+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083271+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083277+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083283+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083295+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083307+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:03:08.083309+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083324+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083330+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083337+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083344+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083351+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083357+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083364+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083371+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083379+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083380+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:03:08.083385+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:03:08.083393+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083393+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083401+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083407+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083414+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083420+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083426+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083433+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083439+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083447+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083451+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083454+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083455+00:00", "trade", 8.4, 48.0]
["2026-09-30T15:03:08.083473+00:00", "trade", 8.4, 125.0]
["2026-09-30T15:03:08.083476+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083489+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083496+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083504+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083513+00:00", "trade", 8.4, 125.0]
["2026-09-30T15:03:08.083523+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083524+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083530+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083533+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:03:08.083538+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:03:08.083538+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083538+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083545+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083560+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083566+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.083588+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083590+00:00", "trade", 8.4, 153.0]
["2026-09-30T15:03:08.083590+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083590+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:03:08.083594+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:03:08.083594+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083596+00:00", "trade", 8.4, 212.0]
["2026-09-30T15:03:08.083665+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083666+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:03:08.083667+00:00", "trade", 8.395, 185.0]
["2026-09-30T15:03:08.083667+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083669+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083669+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083675+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083677+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:03:08.083677+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083677+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083677+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083682+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083684+00:00", "trade", 8.4, 185.0]
["2026-09-30T15:03:08.083686+00:00", "trade", 8.4, 98.0]
["2026-09-30T15:03:08.083686+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083686+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:03:08.083689+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083690+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083697+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083718+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083720+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083722+00:00", "trade", 8.4, 85.0]
["2026-09-30T15:03:08.083734+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083742+00:00", "trade", 8.4, 190.0]
["2026-09-30T15:03:08.083757+00:00", "trade", 8.4, 110.0]
["2026-09-30T15:03:08.083766+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083802+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083808+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083822+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083826+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083833+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083910+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083919+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083920+00:00", "trade", 8.4, 15.0]
["2026-09-30T15:03:08.083921+00:00", "trade", 8.4, 110.0]
["2026-09-30T15:03:08.083924+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.083932+00:00", "trade", 8.4, 85.0]
["2026-09-30T15:03:08.083939+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.083950+00:00", "trade", 8.4, 15.0]
["2026-09-30T15:03:08.083982+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084001+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:03:08.084022+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084036+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084037+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084053+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084075+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084080+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084081+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084082+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084086+00:00", "trade", 8.4, 153.0]
["2026-09-30T15:03:08.084088+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084096+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084143+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084150+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084172+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084199+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084227+00:00", "trade", 8.401, 20.0]
["2026-09-30T15:03:08.084267+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084267+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084275+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084293+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084320+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084320+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084327+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084334+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084340+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084341+00:00", "trade", 8.4, 125.0]
["2026-09-30T15:03:08.084345+00:00", "trade", 8.4, 83.0]
["2026-09-30T15:03:08.084345+00:00", "trade", 8.4, 42.0]
["2026-09-30T15:03:08.084345+00:00", "trade", 8.4, 41.0]
["2026-09-30T15:03:08.084348+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084355+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084361+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084374+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084388+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084393+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084395+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084399+00:00", "trade", 8.4, 25.0]
["2026-09-30T15:03:08.084402+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084424+00:00", "trade", 8.4, 75.0]
["2026-09-30T15:03:08.084428+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084429+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084436+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084438+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084480+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084486+00:00", "trade", 8.4, 65.0]
["2026-09-30T15:03:08.084488+00:00", "trade", 8.4, 60.0]
["2026-09-30T15:03:08.084494+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084522+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084597+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:03:08.084598+00:00", "trade", 8.4, 85.0]
["2026-09-30T15:03:08.084663+00:00", "trade", 8.4, 15.0]
["2026-09-30T15:03:08.084664+00:00", "trade", 8.4, 110.0]
["2026-09-30T15:03:08.084685+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084702+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084703+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084720+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084870+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084921+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084922+00:00", "trade", 8.4, 85.0]
["2026-09-30T15:03:08.084924+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.084926+00:00", "trade", 8.4, 15.0]
["2026-09-30T15:03:08.084941+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084956+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084963+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.084974+00:00", "trade", 8.4, 125.0]
["2026-09-30T15:03:08.085013+00:00", "trade", 8.4, 212.0]
["2026-09-30T15:03:08.085015+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:03:08.085015+00:00", "trade", 8.4, 52.0]
["2026-09-30T15:03:08.085015+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.085056+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.085077+00:00", "trade", 8.4, 416.0]
["2026-09-30T15:03:08.085087+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.085106+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085107+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085153+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:03:08.085175+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085177+00:00", "trade", 8.4, 153.0]
["2026-09-30T15:03:08.085177+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:03:08.085177+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085177+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085182+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085186+00:00", "trade", 8.4, 125.0]
["2026-09-30T15:03:08.085204+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085205+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085205+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:03:08.085206+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085216+00:00", "trade", 8.4, 22.0]
["2026-09-30T15:03:08.085228+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085234+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085241+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085272+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085418+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085470+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085474+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085498+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085528+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085542+00:00", "trade", 8.3997, 20.0]
["2026-09-30T15:03:08.085566+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085567+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085577+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085581+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085587+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.085610+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085627+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085638+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085658+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085708+00:00", "trade", 8.4, 42.0]
["2026-09-30T15:03:08.085708+00:00", "trade", 8.4, 41.0]
["2026-09-30T15:03:08.085708+00:00", "trade", 8.4, 17.0]
["2026-09-30T15:03:08.085766+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085770+00:00", "trade", 8.4, 48.0]
["2026-09-30T15:03:08.085771+00:00", "trade", 8.4, 31.0]
["2026-09-30T15:03:08.085785+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085874+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085885+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.085990+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.086022+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.086023+00:00", "trade", 8.4, 99.0]
["2026-09-30T15:03:08.086051+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.086114+00:00", "trade", 8.4, 27.0]
["2026-09-30T15:03:08.086114+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:03:08.086116+00:00", "trade", 8.4, 15.0]
["2026-09-30T15:03:08.086145+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.086238+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.086316+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.086875+00:00", "trade", 8.4, 75.0]
["2026-09-30T15:03:08.086877+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.086877+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:03:08.086884+00:00", "trade", 8.4, 87.0]
["2026-09-30T15:03:08.086951+00:00", "trade", 8.4, 185.0]
["2026-09-30T15:03:08.086969+00:00", "trade", 8.4, 185.0]
["2026-09-30T15:03:08.086979+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.086987+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:03:08.087008+00:00", "trade", 8.4, 52.0]
["2026-09-30T15:03:08.087010+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:03:08.087013+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:03:08.087126+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.087133+00:00", "trade", 8.39, 99.0]
["2026-09-30T15:03:08.087236+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:03:08.087495+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.087499+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:03:08.087562+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.087568+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.087623+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.087713+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.087734+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:03:08.087742+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:03:08.087766+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.087786+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.087797+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.087818+00:00", "trade", 8.395, 50.0]
["2026-09-30T15:03:08.087974+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:03:08.088019+00:00", "trade", 8.395, 102.0]
["2026-09-30T15:03:08.088029+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.088051+00:00", "trade", 8.395, 50.0]
["2026-09-30T15:03:08.088157+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:03:08.088354+00:00", "trade", 8.3991, 20.0]
["2026-09-30T15:03:08.093683+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:03:08.095485+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:03:08.095486+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:03:08.095487+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.095489+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.095492+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.095594+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095601+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095607+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095613+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095620+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095626+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095633+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095646+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095659+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095760+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.095762+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.095767+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.095769+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.095769+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095773+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.095773+00:00", "trade", 8.39, 28.0]
["2026-09-30T15:03:08.095883+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.095979+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:03:08.096042+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.096042+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096070+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.096075+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:03:08.096099+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096222+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096229+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096272+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096287+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096301+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096390+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096461+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096847+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.096902+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.104672+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.105123+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.120361+00:00", "trade", 8.4, 63.0]
["2026-09-30T15:03:08.133292+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:03:08.151553+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:03:08.151684+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.151728+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151738+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.151743+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.151747+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.151750+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.151751+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.151787+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.151788+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151809+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151817+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151824+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151830+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151837+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151844+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151848+00:00", "trade", 8.38, 3000.0]
["2026-09-30T15:03:08.151848+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:03:08.151850+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151858+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151865+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151871+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151872+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151879+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151886+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151892+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151899+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151905+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151961+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151980+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.151989+00:00", "trade", 8.38, 116.0]
["2026-09-30T15:03:08.152006+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.152024+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.152031+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.152042+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.152074+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.152087+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.152100+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:03:08.152121+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.152123+00:00", "trade", 8.38, 12.0]
["2026-09-30T15:03:08.152123+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.152125+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.152125+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152128+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.152130+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:08.152191+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152196+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152203+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152314+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152328+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152435+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152465+00:00", "trade", 8.3849, 29.0]
["2026-09-30T15:03:08.152472+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152490+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152508+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.152797+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.153162+00:00", "trade", 8.385, 9900.0]
["2026-09-30T15:03:08.153248+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.153374+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.153779+00:00", "trade", 8.3847, 43.0]
["2026-09-30T15:03:08.154413+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.154471+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:03:08.161590+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.188039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.685860+00:00", "trade", 8.375, 12.0]
["2026-09-30T15:03:08.975577+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493867+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:03:10.493868+00:00", "trade", 8.37, 15.0]
["2026-09-30T15:03:10.493909+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493940+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493947+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493953+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493959+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493966+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493971+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:03:10.493972+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493974+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:03:10.493980+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493986+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.493993+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.494007+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.494013+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.494019+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.494026+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494032+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:03:10.494033+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494040+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494047+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494053+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494060+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494066+00:00", "trade", 8.37, 3500.0]
["2026-09-30T15:03:10.494066+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494068+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:03:10.494068+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494073+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494079+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494093+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:03:10.494095+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494099+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494106+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494119+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494132+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494148+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494319+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494488+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494496+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494503+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494510+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494550+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494569+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494579+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494589+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494605+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494646+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494688+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494692+00:00", "trade", 8.3728, 20.0]
["2026-09-30T15:03:10.494700+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494739+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494785+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494904+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494924+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.494947+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.495102+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.495339+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.495610+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.495831+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.496041+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:03:10.501411+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501413+00:00", "trade", 8.36, 31.0]
["2026-09-30T15:03:10.501416+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501418+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501440+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501640+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501646+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501653+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501660+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501678+00:00", "trade", 8.36, 169.0]
["2026-09-30T15:03:10.501680+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501686+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:03:10.501764+00:00", "trade", 8.36, 31.0]
["2026-09-30T15:03:10.501766+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.501805+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.501853+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.501880+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.501881+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.501961+00:00", "trade", 8.36, 69.0]
["2026-09-30T15:03:10.501965+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:03:10.502102+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.502132+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.502179+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.502188+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.502234+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.502342+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.502553+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.503150+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.525136+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:03:10.525948+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:10.527355+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:11.038726+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:03:11.039482+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:03:11.041123+00:00", "trade", 8.355, 4.0]
["2026-09-30T15:03:11.237465+00:00", "trade", 8.355, 131.0]
["2026-09-30T15:03:11.719421+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:12.690370+00:00", "trade", 8.355, 16.0]
["2026-09-30T15:03:12.881391+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:03:13.920610+00:00", "trade", 8.355, 900.0]
["2026-09-30T15:03:17.766656+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:18.536392+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:21.329692+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:27.129291+00:00", "trade", 8.3903, 7.0]
["2026-09-30T15:03:27.458702+00:00", "trade", 8.3599, 25.0]
["2026-09-30T15:03:28.475179+00:00", "trade", 8.3742, 100.0]
["2026-09-30T15:03:29.851365+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:03:29.852166+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:29.852614+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:29.854976+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:29.855440+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:30.026050+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:30.026087+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:30.115347+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:33.665826+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:03:33.666634+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:33.667090+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:33.668653+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:33.948416+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:03:33.949291+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:33.949814+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.003751+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.381026+00:00", "trade", 8.3502, 1.0]
["2026-09-30T15:03:34.770102+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.806951+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:03:34.812672+00:00", "trade", 8.355, 125.0]
["2026-09-30T15:03:34.812728+00:00", "trade", 8.355, 70.0]
["2026-09-30T15:03:34.813012+00:00", "trade", 8.36, 5.0]
["2026-09-30T15:03:34.813214+00:00", "trade", 8.355, 125.0]
["2026-09-30T15:03:34.813353+00:00", "trade", 8.355, 75.0]
["2026-09-30T15:03:34.813386+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.813452+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.813459+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.813475+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.813488+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.813730+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.813935+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.814368+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.838395+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.838464+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.838554+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.975899+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:34.977004+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:35.151320+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:40.496399+00:00", "trade", 8.3569, 10.0]
["2026-09-30T15:03:41.524072+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:41.875130+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.035627+00:00", "trade", 8.3897, 10.0]
["2026-09-30T15:03:42.035707+00:00", "trade", 8.3897, 13.0]
["2026-09-30T15:03:42.183650+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.826826+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:03:42.827262+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.921385+00:00", "trade", 8.355, 200.0]
["2026-09-30T15:03:42.921387+00:00", "trade", 8.36, 22.0]
["2026-09-30T15:03:42.921388+00:00", "trade", 8.36, 78.0]
["2026-09-30T15:03:42.922066+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.922121+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.922137+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.922153+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.922169+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.922438+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.922632+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.922714+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.922891+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.923077+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.923192+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:42.923660+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:43.593592+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:03:43.594383+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:43.596807+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:43.884470+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:45.419708+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:45.420177+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:45.998860+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.266378+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:03:46.266380+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:03:46.266807+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.266814+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.266838+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.266851+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.266859+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.267232+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.267556+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.268125+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.475155+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.733485+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.733511+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.734031+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.734172+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.734531+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.734541+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.734553+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.734630+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:46.735658+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:53.975908+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:53.975914+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:53.976411+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:53.976419+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:53.976935+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:53.977458+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:53.977961+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:56.619803+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:03:56.620543+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:03:56.620700+00:00", "trade", 8.355, 10.0]
["2026-09-30T15:03:56.621353+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:56.913266+00:00", "trade", 8.3754, 11.0]
["2026-09-30T15:03:58.758684+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:58.759211+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:58.759228+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:58.759279+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:58.795551+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:58.976152+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:03:59.571727+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.117120+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.117128+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.117901+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.331809+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.331839+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.466005+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.980114+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.980479+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.980528+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985853+00:00", "trade", 8.36, 99.0]
["2026-09-30T15:04:00.985854+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:04:00.985856+00:00", "trade", 8.36, 1000.0]
["2026-09-30T15:04:00.985858+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:04:00.985860+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985867+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985921+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985928+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985935+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985942+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985948+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985964+00:00", "trade", 8.36, 53.0]
["2026-09-30T15:04:00.985965+00:00", "trade", 8.36, 27.0]
["2026-09-30T15:04:00.985965+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:04:00.985968+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:04:00.985970+00:00", "trade", 8.36, 46.0]
["2026-09-30T15:04:00.985972+00:00", "trade", 8.36, 5.0]
["2026-09-30T15:04:00.985973+00:00", "trade", 8.36, 50.0]
["2026-09-30T15:04:00.985974+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.985982+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.985989+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.985995+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986002+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986008+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986016+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986024+00:00", "trade", 8.36, 125.0]
["2026-09-30T15:04:00.986025+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986032+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986039+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986046+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986060+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986067+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986072+00:00", "trade", 8.36, 233.0]
["2026-09-30T15:04:00.986073+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:04:00.986076+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986091+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986104+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986118+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986124+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:04:00.986124+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986127+00:00", "trade", 8.37, 14.0]
["2026-09-30T15:04:00.986163+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986169+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986176+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986183+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986190+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986202+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986229+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:04:00.986293+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986350+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986358+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986378+00:00", "trade", 8.37, 108.0]
["2026-09-30T15:04:00.986387+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986393+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986397+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986404+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986410+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986417+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986424+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986424+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986428+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986430+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986432+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986438+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986438+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986444+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986447+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986450+00:00", "trade", 8.37, 6.0]
["2026-09-30T15:04:00.986470+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:00.986474+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986479+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986495+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986503+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986510+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986542+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986563+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986574+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986581+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986589+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986589+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986612+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986619+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986626+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986640+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986647+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986677+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986687+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986691+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986701+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986708+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:00.986719+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986725+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986731+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986739+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986741+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986742+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986742+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.986750+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986754+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986759+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986761+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986761+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.986779+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.986848+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.986880+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.986919+00:00", "trade", 8.37, 14.0]
["2026-09-30T15:04:00.986928+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:04:00.986933+00:00", "trade", 8.37, 4.0]
["2026-09-30T15:04:00.986950+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.986974+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:00.987024+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987128+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987166+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987175+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987187+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987224+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987231+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987239+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987247+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987255+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987270+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987301+00:00", "trade", 8.37, 125.0]
["2026-09-30T15:04:00.987307+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987340+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987348+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987354+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987469+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987770+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987860+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987878+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.987886+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.988306+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.988849+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.989298+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.989307+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.990488+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.990497+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:00.994153+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:01.003879+00:00", "trade", 8.36, 63.0]
["2026-09-30T15:04:01.019739+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:01.019762+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:01.020163+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:01.020210+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:01.525109+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.784066+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.966530+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.379762+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.380218+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.583497+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.583929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.590669+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.591166+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.591271+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.612173+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.654258+00:00", "trade", 8.375, 6.0]
["2026-09-30T15:04:03.654267+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:03.654725+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.776737+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:04:03.778795+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:03.870889+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:03.872389+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:03.914405+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:03.960308+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:03.960317+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:04.241358+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:04.241413+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:04.340755+00:00", "trade", 8.375, 400.0]
["2026-09-30T15:04:04.341215+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:04.341691+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:04.341712+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:04.342210+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:04.342697+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:04.354371+00:00", "trade", 8.37, 12.0]
["2026-09-30T15:04:04.354372+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:04.354374+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:04.354439+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:04:04.354442+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:04:04.354447+00:00", "trade", 8.37, 11.0]
["2026-09-30T15:04:04.354557+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354563+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354570+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354577+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354583+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354590+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354596+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354602+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354609+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354615+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354630+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354689+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354715+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354751+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354763+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:04.354763+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:04.354816+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.354822+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:04:04.354834+00:00", "trade", 8.37, 89.0]
["2026-09-30T15:04:04.354853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.354855+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:04.354886+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.354887+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.354964+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355055+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355077+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355083+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355097+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355142+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355194+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355249+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355269+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355334+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355476+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355530+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.355702+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.356103+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.356118+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.359489+00:00", "trade", 8.375, 600.0]
["2026-09-30T15:04:04.360075+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:04.360244+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.360839+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.362403+00:00", "trade", 8.375, 1500.0]
["2026-09-30T15:04:04.393934+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.406832+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:04:04.407507+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.407570+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.444463+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:04:04.445227+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.519973+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:04:04.520003+00:00", "trade", 8.37, 24.0]
["2026-09-30T15:04:04.520021+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520029+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520046+00:00", "trade", 8.37, 76.0]
["2026-09-30T15:04:04.520054+00:00", "trade", 8.37, 26.0]
["2026-09-30T15:04:04.520055+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520080+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520146+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520170+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520378+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520388+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520417+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520446+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520456+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520509+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.520773+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.532455+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:04.907521+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:04:05.146166+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:08.468204+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:08.468205+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:08.468249+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:04:08.468292+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.468564+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:08.468627+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:08.468666+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.468668+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:08.468669+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.468926+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.468947+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.468957+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.468965+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.468999+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469025+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469047+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469058+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469069+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469129+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469137+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469201+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469277+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469286+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469411+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469505+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469726+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469733+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469752+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.469865+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.471448+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.471812+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.471892+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.471903+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:08.539128+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.463538+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.464025+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.464036+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.464058+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.464491+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.464524+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.525164+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.553878+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.553898+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.554357+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.554398+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:11.982561+00:00", "trade", 8.3682, 14.0]
["2026-09-30T15:04:11.983990+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:12.827258+00:00", "trade", 8.375, 182.0]
["2026-09-30T15:04:13.052271+00:00", "trade", 8.3686, 4.0]
["2026-09-30T15:04:14.185159+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:14.695163+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:15.093097+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:15.352703+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:15.887935+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:04:20.343578+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.344028+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.757350+00:00", "trade", 8.38, 50.0]
["2026-09-30T15:04:21.022722+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:21.197191+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:21.663125+00:00", "trade", 8.3753, 100.0]
["2026-09-30T15:04:23.289074+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:23.289109+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:23.291484+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:23.294777+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.642078+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.642530+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.642559+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.849557+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:26.849946+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:26.850020+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.850438+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.850462+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.850476+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.850498+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.850505+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.852485+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.852941+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.891183+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:26.891342+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:26.891841+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.892264+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.892283+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.892329+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.893103+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.893607+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.900203+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.900227+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.900526+00:00", "trade", 8.375, 400.0]
["2026-09-30T15:04:26.929970+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:26.930668+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.931137+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.931162+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.931278+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.931605+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.937434+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.938395+00:00", "trade", 8.3858, 2.0]
["2026-09-30T15:04:26.981474+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.982052+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.982201+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.982269+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.982467+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.982473+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.982527+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.982657+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.984173+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.984663+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.986094+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:26.986123+00:00", "trade", 8.37, 14.0]
["2026-09-30T15:04:26.986153+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:26.986155+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:26.986200+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:26.986201+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:26.986202+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986204+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:04:26.986216+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986223+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986230+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986268+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986347+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986351+00:00", "trade", 8.37, 80.0]
["2026-09-30T15:04:26.986401+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986563+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986571+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986579+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986586+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986594+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986686+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986770+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:26.986811+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.986826+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.986842+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.987103+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.987187+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.987332+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.987400+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.987427+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.987457+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.987465+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.987990+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.988108+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.988267+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.988299+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.988638+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.988710+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.989030+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.989072+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.989535+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.990496+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.990617+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.991482+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.991490+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.991934+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.992885+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.993326+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.994371+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:26.994844+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.010293+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:27.010757+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.020472+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.048397+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.048952+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.049001+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.049480+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.050810+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.115589+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.214691+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.215541+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.307833+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.308908+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.605165+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.605634+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.605656+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.606591+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.679014+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.679499+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.680772+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:27.681273+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.012195+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.012674+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.441456+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.441936+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.521615+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.529197+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.530669+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.534232+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:28.545554+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:29.801346+00:00", "trade", 8.3756, 100.0]
["2026-09-30T15:04:30.411557+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:30.412009+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:30.412051+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:30.412063+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:30.412502+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:30.488070+00:00", "trade", 8.36, 3.0]
["2026-09-30T15:04:30.599674+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:31.150373+00:00", "trade", 8.3857, 7.0]
["2026-09-30T15:04:31.155722+00:00", "trade", 8.3704, 1.0]
["2026-09-30T15:04:31.155784+00:00", "trade", 8.3843, 2.0]
["2026-09-30T15:04:31.585690+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:31.588555+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:31.589017+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:31.634154+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:32.531797+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:32.532689+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:33.653468+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:33.834394+00:00", "trade", 8.3853, 1.0]
["2026-09-30T15:04:33.835209+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:33.835430+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:33.837047+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:34.130912+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:34.218897+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:34.218928+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:34.218958+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:34.219226+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:34.219406+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:04:34.219407+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219473+00:00", "trade", 8.375, 5.0]
["2026-09-30T15:04:34.219534+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219566+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219616+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219646+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219657+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219694+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219736+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219749+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219785+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219792+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219851+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.219863+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.220169+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.220237+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.220321+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.220331+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.221211+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.222019+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.277036+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.563674+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.564146+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:34.591383+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.098195+00:00", "trade", 8.3756, 18.0]
["2026-09-30T15:04:36.757165+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:36.757172+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:36.760595+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:36.761748+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:36.923353+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:36.925395+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:36.925865+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.833883+00:00", "trade", 8.3709, 5.0]
["2026-09-30T15:04:37.835342+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.005663+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.006118+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.348170+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.349999+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.607140+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.607189+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.607196+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.607232+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.607812+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.612315+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:39.612757+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:40.079959+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:40.080659+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:40.080824+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:40.335288+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:40.335344+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:41.685592+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:41.685719+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:41.685733+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:41.685740+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:41.685748+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:41.685869+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:41.685990+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:41.686028+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:41.686176+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686311+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686340+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686430+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686441+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686514+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686526+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686545+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686553+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686587+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686597+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686605+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686617+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.686996+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.687013+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.687441+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.687876+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.687895+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.688320+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.688326+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.688341+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.688347+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.688489+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.688774+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.688824+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.688948+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.689393+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.689825+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.689831+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.690391+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.691037+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.733236+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.908226+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:41.908686+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:42.292985+00:00", "trade", 8.3807, 100.0]
["2026-09-30T15:04:43.068248+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:45.633974+00:00", "trade", 8.3714, 21.0]
["2026-09-30T15:04:45.635139+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:45.635145+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:45.635443+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:45.635895+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:45.651397+00:00", "trade", 8.3747, 10.0]
["2026-09-30T15:04:45.842400+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:47.447805+00:00", "trade", 8.3757, 100.0]
["2026-09-30T15:04:47.473709+00:00", "trade", 8.3898, 4.0]
["2026-09-30T15:04:48.373411+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:48.393000+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:48.393449+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:48.740992+00:00", "trade", 8.3758, 100.0]
["2026-09-30T15:04:50.203969+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:50.204484+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:50.549350+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:53.177032+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:53.177501+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:53.177510+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.017658+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.018158+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.018627+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.018637+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.021647+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.022094+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.027592+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.106825+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:04:56.107281+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107380+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107403+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107423+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:04:56.107425+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107440+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107475+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:04:56.107542+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:04:56.107549+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107793+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107822+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107867+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107923+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.107980+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.108074+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.108228+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.110167+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.110176+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.117220+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.233799+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:56.234244+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:57.648320+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:58.642854+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:58.643383+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:58.643829+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:58.647338+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:58.647785+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.302656+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.303132+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.303598+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.611862+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.834522+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.834937+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.835002+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.835116+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.835136+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.835396+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.835609+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.835645+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.835921+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.869780+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.870100+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.870265+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.870284+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.870727+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.874094+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.874531+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.980319+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.980826+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.981271+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.982632+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:01.983074+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.049656+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.050158+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.050281+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.050819+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.051142+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.051600+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.179524+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.179984+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.535483+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.536575+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.536723+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:02.545317+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.175571+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.175952+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.176111+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.176273+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.179885+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.179914+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.273330+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.273873+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.276141+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.276564+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.785395+00:00", "trade", 8.385, 5601.0]
["2026-09-30T15:05:03.816374+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:05:03.816452+00:00", "trade", 8.38, 101.0]
["2026-09-30T15:05:03.816459+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:05:03.816459+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.816467+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:05:03.816487+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816501+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816508+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816515+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816522+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816528+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816602+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816684+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816697+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816699+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816733+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816755+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816762+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816779+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:05:03.816786+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:05:03.816786+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:05:03.816786+00:00", "quote", 8.38, 8.37]
["2026-09-30T15:05:03.816787+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:05:03.816817+00:00", "quote", 8.38, 8.37]
["2026-09-30T15:05:03.816837+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:05:03.816839+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:05:03.816839+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:03.816887+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:03.816912+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:03.816958+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:03.816984+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:03.817136+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:03.817282+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:03.817347+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817353+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817399+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817423+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817464+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817467+00:00", "trade", 8.3848, 20.0]
["2026-09-30T15:05:03.817477+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817504+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817526+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817725+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817770+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817781+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817797+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817817+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817847+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817864+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817870+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.817877+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.818005+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:05:03.818040+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.818049+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:05:03.818191+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:03.818192+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:03.818221+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:03.818221+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:03.818279+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.818571+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.818578+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.818596+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.818603+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.819004+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.819514+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.951574+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.951868+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.952077+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.952583+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.955325+00:00", "trade", 8.37, 97.0]
["2026-09-30T15:05:03.955326+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.955334+00:00", "trade", 8.37, 97.0]
["2026-09-30T15:05:03.955340+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.955742+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.955782+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:03.956070+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:04.729338+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:04.729356+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:04.729638+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:04.729645+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:04.729732+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.729744+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:04.729842+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:04.729994+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:04.730004+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730005+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:04.730212+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730343+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730418+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730425+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730455+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730462+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730554+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730631+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730641+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.730654+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.731385+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.731395+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.731929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.733992+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.763021+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:04.763047+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:05.193019+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:08.877658+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:08.877719+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:08.879547+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:08.879584+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:08.882046+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.290184+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.293696+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.293711+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.294178+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.321928+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:05:09.340247+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.651501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.713982+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.970463+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.970475+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.970923+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.971026+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.971521+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.971620+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.972032+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.972462+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.972472+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.975787+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.976228+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.981453+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.111225+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.111675+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.365777+00:00", "trade", 8.3809, 10.0]
["2026-09-30T15:05:10.378275+00:00", "trade", 8.3809, 40.0]
["2026-09-30T15:05:11.783100+00:00", "trade", 8.3806, 2.0]
["2026-09-30T15:05:11.888380+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:11.888402+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.842078+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.842095+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.842568+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:14.869483+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:15.027112+00:00", "trade", 8.3748, 1.0]
["2026-09-30T15:05:15.031495+00:00", "trade", 8.3842, 1.0]
["2026-09-30T15:05:15.427206+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:15.449234+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:15.449671+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:15.503766+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:17.419111+00:00", "trade", 8.375, 2.0]
["2026-09-30T15:05:19.114116+00:00", "trade", 8.381, 100.0]
["2026-09-30T15:05:20.059215+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.059262+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.059334+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.059690+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.059828+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.060845+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.418840+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.419358+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.420592+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.647779+00:00", "trade", 8.375, 1500.0]
["2026-09-30T15:05:20.648553+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:22.417403+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:22.417852+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:23.794540+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.271748+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.271762+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.271899+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.668674+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.669230+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.669338+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.669703+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.671235+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.930057+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:26.606140+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:26.606157+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:26.693604+00:00", "trade", 8.3701, 59.0]
["2026-09-30T15:05:26.694294+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:26.695851+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:05:26.698626+00:00", "trade", 8.3728, 1.0]
["2026-09-30T15:05:26.955288+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:26.955764+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:26.991061+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:27.702403+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.101508+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.101726+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.101738+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:28.101926+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:28.102441+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:28.102992+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:28.103009+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:28.103011+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:28.103012+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:28.103018+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:28.103020+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.103089+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.103451+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.103479+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.103501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.103535+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.103547+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.103999+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.104117+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.104603+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.104612+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.105061+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.105885+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.105951+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.114039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.114494+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.114931+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.121619+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.122069+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.142163+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:28.336066+00:00", "trade", 8.375, 840.0]
["2026-09-30T15:05:28.473386+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:29.489288+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:05:29.490174+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:29.490180+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:29.490696+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:29.490808+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:29.615071+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:30.032037+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:30.032068+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:32.905939+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:32.907576+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:32.922018+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:32.925874+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:32.934117+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:32.961725+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:33.819399+00:00", "trade", 8.3736, 10.0]
["2026-09-30T15:05:36.023738+00:00", "trade", 8.38, 2500.0]
["2026-09-30T15:05:36.024442+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:36.024478+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:36.024539+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:36.024548+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:36.718643+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.505777+00:00", "trade", 8.375, 9.0]
["2026-09-30T15:05:40.505778+00:00", "trade", 8.375, 41.0]
["2026-09-30T15:05:40.506250+00:00", "trade", 8.375, 50.0]
["2026-09-30T15:05:40.506494+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.506589+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.506775+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.506832+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.506945+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.520205+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.599734+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.599743+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.602750+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:40.941095+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.053646+00:00", "trade", 8.375, 596.0]
["2026-09-30T15:05:44.054300+00:00", "trade", 8.375, 2.0]
["2026-09-30T15:05:44.060716+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:05:44.063661+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:05:44.116436+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.116614+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.116750+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.117217+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.136359+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.179946+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.180176+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.180196+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.180253+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.180338+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.180345+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.180480+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.180652+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.181089+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.187016+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.187469+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.188288+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.189846+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.887409+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.887689+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.887870+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.888126+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.888690+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.889580+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.897349+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.897796+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.911666+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:44.983874+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.084495+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.084531+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.197860+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.229042+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.335811+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.336683+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.336708+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.505122+00:00", "trade", 8.375, 47.0]
["2026-09-30T15:05:45.505123+00:00", "trade", 8.375, 4.0]
["2026-09-30T15:05:45.506151+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.506170+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.523915+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.607357+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.693708+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.816527+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.934702+00:00", "trade", 8.3765, 16.0]
["2026-09-30T15:05:46.103585+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.295309+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.395882+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.542265+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.542657+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.542823+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:05:46.542939+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.542939+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:46.542965+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:46.543142+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.543158+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.543195+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.543445+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.543456+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.543473+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.630039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.630053+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.630506+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:50.264800+00:00", "trade", 8.3805, 21.0]
["2026-09-30T15:05:51.004915+00:00", "trade", 8.3756, 92.0]
["2026-09-30T15:05:51.743187+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:51.743985+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:52.295540+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:52.363778+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:52.363785+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:52.363807+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:05:52.363821+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:52.363823+00:00", "trade", 8.37, 21.0]
["2026-09-30T15:05:52.363823+00:00", "trade", 8.37, 7.0]
["2026-09-30T15:05:52.363999+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364008+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364123+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364257+00:00", "trade", 8.36, 3.0]
["2026-09-30T15:05:52.364316+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364326+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364389+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364408+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364455+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364476+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364483+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364490+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364501+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364536+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364640+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364716+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364831+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.364888+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.365169+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.365284+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.365737+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.365744+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.366189+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.369432+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:05:52.369438+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.369914+00:00", "trade", 8.365, 125.0]
["2026-09-30T15:05:52.375658+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.626287+00:00", "trade", 8.3775, 3.0]
["2026-09-30T15:05:52.632520+00:00", "trade", 8.3767, 6.0]
["2026-09-30T15:05:52.807828+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.807837+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.807848+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.808282+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.827847+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.828525+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:52.828962+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:53.250450+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:53.250873+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:53.252514+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:53.253182+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:53.257662+00:00", "trade", 8.3775, 2.0]
["2026-09-30T15:05:53.260803+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:55.090087+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:55.090736+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:55.121814+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:05:55.122584+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:55.123039+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:55.259554+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:55.304248+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:55.304716+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:55.790587+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:56.160705+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:56.160824+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:05:56.161275+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:56.161558+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:56.161589+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:56.161998+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:56.208884+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:57.295350+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:57.336648+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:57.412083+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:57.458099+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:57.573560+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:58.808622+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:05:59.923526+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.408293+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:06:00.408983+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.409054+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.409450+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.418691+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.419010+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.419204+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.419263+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.453200+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.824035+00:00", "trade", 8.365, 1200.0]
["2026-09-30T15:06:00.824788+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:00.824840+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:01.317707+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:01.318168+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:01.318296+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:01.318305+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:01.333906+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:01.336301+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:01.527831+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:01.551988+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:02.084389+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:02.111186+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.520392+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.520705+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.520853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.521331+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.521782+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.724274+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.821401+00:00", "trade", 8.3736, 18.0]
["2026-09-30T15:06:03.853525+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.854011+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.854662+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:03.854674+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:04.883934+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:04.885144+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:04.885598+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:04.886014+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:05.198027+00:00", "trade", 8.3699, 120.0]
["2026-09-30T15:06:05.198782+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:06:05.198810+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198810+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:05.198850+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:06:05.198851+00:00", "trade", 8.37, 3.0]
["2026-09-30T15:06:05.198853+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:06:05.198864+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198870+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198872+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198879+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198886+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198893+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198900+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198906+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198912+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198919+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.198932+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.199039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.199162+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:05.199443+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:06:05.199444+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.199509+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.200905+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.200909+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.201381+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.201818+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.206366+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.299901+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.300051+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.300384+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.300417+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.300840+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.300871+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.303787+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.304225+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.681475+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.682478+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.682913+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:06.253260+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:06.253300+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:07.287140+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:07.409354+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:07.643663+00:00", "trade", 8.375, 25.0]
["2026-09-30T15:06:09.368579+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:09.489724+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:09.610913+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:10.338964+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:10.343702+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:06:10.343938+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:06:10.344109+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:06:10.344156+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:10.344225+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:10.363628+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:06:10.363756+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:06:10.363827+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:06:10.363838+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:06:10.363896+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:06:10.363936+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:06:10.364103+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:06:10.364150+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:06:10.364151+00:00", "trade", 8.375, 185.0]
["2026-09-30T15:06:10.364600+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:10.364617+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:10.370324+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:06:11.236918+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:11.912543+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:12.004588+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:12.123937+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:12.370993+00:00", "trade", 8.375, 2.0]
["2026-09-30T15:06:12.371749+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.534643+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.535118+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.535278+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.535327+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.535543+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.535635+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.575894+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.576352+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.576733+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:14.020604+00:00", "trade", 8.375, 30.0]
["2026-09-30T15:06:15.426608+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:06:15.426698+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:06:15.426701+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:06:15.426919+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.426987+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.427039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.427082+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.427089+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.427089+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.427197+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.427263+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.427514+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.427969+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.429991+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.553370+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.553887+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:15.625075+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:17.155677+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:17.268581+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:19.565966+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:19.566725+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:19.846909+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:20.355578+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:20.357886+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:20.358343+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:20.358352+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:22.913078+00:00", "trade", 8.37, 3.0]
["2026-09-30T15:06:24.084317+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:24.084773+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:24.085232+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:24.179946+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:27.831738+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:27.831767+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:27.831787+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:27.832194+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:27.834365+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:29.475665+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:30.523592+00:00", "trade", 8.3838, 10.0]
["2026-09-30T15:06:31.238584+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:31.520617+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:31.677000+00:00", "trade", 8.3799, 350.0]
["2026-09-30T15:06:31.677688+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:31.677750+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:32.607850+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:33.823398+00:00", "trade", 8.3751, 16.0]
["2026-09-30T15:06:33.824286+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:33.824319+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:34.577005+00:00", "trade", 8.3743, 200.0]
["2026-09-30T15:06:35.164310+00:00", "trade", 8.37, 4.0]
["2026-09-30T15:06:35.165122+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:35.165144+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:35.165154+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:39.002647+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:39.235645+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:40.133175+00:00", "trade", 8.3727, 200.0]
["2026-09-30T15:06:40.134055+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:40.353866+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:45.394934+00:00", "trade", 8.3774, 8.0]
["2026-09-30T15:06:45.395626+00:00", "trade", 8.375, 2.0]
["2026-09-30T15:06:51.220350+00:00", "trade", 8.3725, 11.0]
["2026-09-30T15:06:51.221090+00:00", "trade", 8.375, 2.0]
["2026-09-30T15:06:51.221863+00:00", "trade", 8.3725, 5.0]
["2026-09-30T15:06:51.222455+00:00", "trade", 8.375, 56.0]
["2026-09-30T15:06:51.223228+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:53.653184+00:00", "trade", 8.3727, 14.0]
["2026-09-30T15:06:54.027414+00:00", "trade", 8.3727, 11.0]
["2026-09-30T15:06:55.266840+00:00", "trade", 8.3727, 9.0]
["2026-09-30T15:06:56.881552+00:00", "trade", 8.375, 5.0]
["2026-09-30T15:06:57.514388+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:57.514857+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:57.929273+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:58.044269+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:01.795487+00:00", "trade", 8.3751, 10.0]
["2026-09-30T15:07:01.796943+00:00", "trade", 8.3751, 8.0]
["2026-09-30T15:07:01.797082+00:00", "trade", 8.3751, 5.0]
["2026-09-30T15:07:02.281917+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:02.282364+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:02.286905+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:02.287369+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:02.287816+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:04.854432+00:00", "trade", 8.3751, 100.0]
["2026-09-30T15:07:05.538636+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:05.540038+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:05.540511+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:05.550486+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:05.550588+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:05.550593+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:05.833581+00:00", "trade", 8.379, 5.0]
["2026-09-30T15:07:06.521444+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:06.552847+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:07.144637+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:07:07.144793+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:07.145126+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:07.155234+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:09.614277+00:00", "trade", 8.3768, 100.0]
["2026-09-30T15:07:11.340160+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:11.348702+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.519197+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:07:13.519788+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.519819+00:00", "trade", 8.3748, 1.0]
["2026-09-30T15:07:13.519829+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.519888+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.520350+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.526185+00:00", "trade", 8.375, 9700.0]
["2026-09-30T15:07:13.526527+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:07:13.526606+00:00", "trade", 8.375, 9900.0]
["2026-09-30T15:07:13.526799+00:00", "trade", 8.375, 29.0]
["2026-09-30T15:07:13.526931+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:07:13.526934+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.526942+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.527098+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.527106+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.527212+00:00", "trade", 8.375, 30.0]
["2026-09-30T15:07:13.527327+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.527347+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.527422+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.527577+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.528014+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:07:13.528120+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:07:13.528124+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:07:13.528127+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:07:13.528128+00:00", "trade", 8.37, 82.0]
["2026-09-30T15:07:13.528129+00:00", "trade", 8.37, 382.0]
["2026-09-30T15:07:13.528131+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528134+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528140+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528147+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528160+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528166+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528174+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528180+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528379+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528575+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:07:13.528594+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528612+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528635+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528671+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528717+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528736+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.528810+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.529019+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.529039+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.529681+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.529814+00:00", "trade", 8.365, 15.0]
["2026-09-30T15:07:13.530113+00:00", "trade", 8.365, 20.0]
["2026-09-30T15:07:13.530516+00:00", "trade", 8.365, 500.0]
["2026-09-30T15:07:13.532085+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532094+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532114+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532132+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532163+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:07:13.532165+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:07:13.532165+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532170+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:07:13.532184+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532185+00:00", "trade", 8.35, 300.0]
["2026-09-30T15:07:13.532205+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532212+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532221+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532228+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532235+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532242+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532262+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532269+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532276+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532282+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532286+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532286+00:00", "trade", 8.35, 300.0]
["2026-09-30T15:07:13.532290+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532290+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532297+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:07:13.532299+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.532304+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.532328+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.532335+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.532348+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532349+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532350+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.532356+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532358+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.532359+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532365+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532365+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.532371+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.532377+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532390+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532404+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532410+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532411+00:00", "trade", 8.35, 50.0]
["2026-09-30T15:07:13.532415+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532418+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532440+00:00", "trade", 8.35, 89.0]
["2026-09-30T15:07:13.532470+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532492+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532492+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532492+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532492+00:00", "trade", 8.35, 63.0]
["2026-09-30T15:07:13.532500+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532555+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532560+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532562+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532570+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532571+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532572+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:07:13.532622+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532624+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532624+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532625+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532627+00:00", "trade", 8.35, 63.0]
["2026-09-30T15:07:13.532651+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532672+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:07:13.532673+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532707+00:00", "trade", 8.35, 73.0]
["2026-09-30T15:07:13.532716+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532721+00:00", "trade", 8.35, 4.0]
["2026-09-30T15:07:13.532727+00:00", "trade", 8.36, 19.0]
["2026-09-30T15:07:13.532730+00:00", "trade", 8.35, 8.0]
["2026-09-30T15:07:13.532731+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532740+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532776+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532782+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532801+00:00", "trade", 8.35, 39.0]
["2026-09-30T15:07:13.532801+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532802+00:00", "trade", 8.35, 36.0]
["2026-09-30T15:07:13.532827+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532834+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532867+00:00", "trade", 8.35, 99.0]
["2026-09-30T15:07:13.532868+00:00", "trade", 8.35, 3.0]
["2026-09-30T15:07:13.532894+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532895+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532911+00:00", "trade", 8.35, 74.0]
["2026-09-30T15:07:13.532911+00:00", "trade", 8.35, 52.0]
["2026-09-30T15:07:13.532913+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:07:13.532913+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:07:13.532913+00:00", "trade", 8.35, 71.0]
["2026-09-30T15:07:13.532916+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.532918+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532923+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532935+00:00", "trade", 8.35, 73.0]
["2026-09-30T15:07:13.532937+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532937+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532938+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.532939+00:00", "trade", 8.35, 39.0]
["2026-09-30T15:07:13.532957+00:00", "trade", 8.35, 13.0]
["2026-09-30T15:07:13.532959+00:00", "trade", 8.35, 125.0]
["2026-09-30T15:07:13.532961+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.532981+00:00", "trade", 8.35, 110.0]
["2026-09-30T15:07:13.533006+00:00", "trade", 8.35, 73.0]
["2026-09-30T15:07:13.533007+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.533013+00:00", "trade", 8.35, 39.0]
["2026-09-30T15:07:13.533014+00:00", "trade", 8.35, 22.0]
["2026-09-30T15:07:13.533015+00:00", "trade", 8.35, 109.0]
["2026-09-30T15:07:13.533015+00:00", "trade", 8.35, 74.0]
["2026-09-30T15:07:13.533021+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:07:13.533024+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533033+00:00", "trade", 8.345, 1.0]
["2026-09-30T15:07:13.533038+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533040+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533046+00:00", "trade", 8.35, 67.0]
["2026-09-30T15:07:13.533078+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:07:13.533104+00:00", "trade", 8.35, 67.0]
["2026-09-30T15:07:13.533114+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.533116+00:00", "trade", 8.35, 68.0]
["2026-09-30T15:07:13.533160+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533174+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533215+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:07:13.533244+00:00", "trade", 8.35, 5.0]
["2026-09-30T15:07:13.533255+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:07:13.533255+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533272+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533274+00:00", "trade", 8.35, 52.0]
["2026-09-30T15:07:13.533287+00:00", "trade", 8.35, 148.0]
["2026-09-30T15:07:13.533307+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533315+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533327+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533335+00:00", "trade", 8.35, 45.0]
["2026-09-30T15:07:13.533335+00:00", "trade", 8.35, 29.0]
["2026-09-30T15:07:13.533374+00:00", "trade", 8.35, 73.0]
["2026-09-30T15:07:13.533380+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533485+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533528+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533535+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533543+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533552+00:00", "trade", 8.345, 27.0]
["2026-09-30T15:07:13.533579+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533581+00:00", "trade", 8.345, 558.0]
["2026-09-30T15:07:13.533614+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533621+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533632+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533642+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533675+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533687+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533721+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533734+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533735+00:00", "trade", 8.3535, 20.0]
["2026-09-30T15:07:13.533776+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533845+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533875+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533927+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533946+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533953+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.533980+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.534038+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.534045+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.534052+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.534357+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.534833+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.535064+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.535280+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.535291+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.535470+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.535803+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.535981+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.536241+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.536296+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.536515+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.536746+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.537009+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.537176+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:07:13.539657+00:00", "trade", 8.35, 185.0]
["2026-09-30T15:07:13.543562+00:00", "trade", 8.37, 1500.0]
["2026-09-30T15:07:13.578636+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:13.578636+00:00", "trade", 8.35, 63.0]
["2026-09-30T15:07:13.578717+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578725+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578731+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578738+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578745+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578752+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578759+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578765+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578878+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578907+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:07:13.578916+00:00", "trade", 8.35, 45.0]
["2026-09-30T15:07:13.579065+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579082+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579094+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579103+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579114+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579128+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579160+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579190+00:00", "trade", 8.35, 26.0]
["2026-09-30T15:07:13.579210+00:00", "trade", 8.35, 39.0]
["2026-09-30T15:07:13.579333+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579340+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579353+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579368+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579412+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579484+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579541+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579570+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579602+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.579615+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.580536+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.580554+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.582033+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.582054+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.582379+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.643855+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:13.830148+00:00", "trade", 8.355, 800.0]
["2026-09-30T15:07:13.830971+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:14.168807+00:00", "trade", 8.355, 5.0]
["2026-09-30T15:07:14.172947+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:14.469651+00:00", "trade", 8.355, 110.0]
["2026-09-30T15:07:14.469738+00:00", "trade", 8.355, 185.0]
["2026-09-30T15:07:14.484529+00:00", "trade", 8.355, 605.0]
["2026-09-30T15:07:14.485563+00:00", "trade", 8.355, 63.0]
["2026-09-30T15:07:14.533309+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:14.680227+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:14.682197+00:00", "trade", 8.355, 14.0]
["2026-09-30T15:07:14.682901+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:07:15.027373+00:00", "trade", 8.3698, 1.0]
["2026-09-30T15:07:15.028184+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:15.028651+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:15.039427+00:00", "trade", 8.3699, 2.0]
["2026-09-30T15:07:16.040109+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:07:17.314963+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:17.314964+00:00", "trade", 8.35, 78.0]
["2026-09-30T15:07:17.314964+00:00", "trade", 8.35, 22.0]
["2026-09-30T15:07:17.315363+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315370+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315385+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315396+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315404+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315411+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315447+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315462+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315527+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315776+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.315843+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.316235+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.316260+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.344661+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.359459+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:07:17.359499+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:07:17.359775+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.359849+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.359961+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.360185+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.360207+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.360413+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.360613+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.360905+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.361367+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.462610+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.507803+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.507822+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:07:17.507912+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508265+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508271+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508284+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508318+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508338+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508519+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508649+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508697+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.508738+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.609404+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:17.777434+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:18.842530+00:00", "trade", 8.355, 600.0]
["2026-09-30T15:07:19.407503+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:19.415673+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:19.443893+00:00", "trade", 8.36, 600.0]
["2026-09-30T15:07:19.444805+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:19.455243+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:19.517153+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:19.606704+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:19.606722+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:20.723374+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:20.736656+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:20.853174+00:00", "trade", 8.3795, 100.0]
["2026-09-30T15:07:20.854007+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:20.862412+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:21.515625+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:21.516240+00:00", "trade", 8.3571, 20.0]
["2026-09-30T15:07:22.467345+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:22.467443+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:22.467465+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:22.886526+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:22.886990+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:22.984259+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:23.540169+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:24.691675+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:27.151208+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:27.151236+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:27.196277+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:27.196304+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:07:27.227414+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:27.227426+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:27.227445+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:27.227861+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.521220+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.754358+00:00", "trade", 8.35, 13.0]
["2026-09-30T15:07:28.754359+00:00", "trade", 8.35, 87.0]
["2026-09-30T15:07:28.754827+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755050+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755118+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755139+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755173+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755311+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755337+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755349+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755397+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755572+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.755659+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.757062+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.792605+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:28.792986+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.792995+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.793250+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.793437+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.793445+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:28.793866+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:29.214982+00:00", "trade", 8.3753, 95.0]
["2026-09-30T15:07:29.216043+00:00", "trade", 8.3753, 2.0]
["2026-09-30T15:07:29.827396+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:29.881989+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:07:29.885352+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:29.885991+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:31.464519+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:32.113968+00:00", "trade", 8.3753, 100.0]
["2026-09-30T15:07:32.521355+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:34.054913+00:00", "trade", 8.36, 10.0]
["2026-09-30T15:07:34.428077+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:36.011655+00:00", "trade", 8.3598, 6.0]
["2026-09-30T15:07:36.012486+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:36.013165+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:36.769900+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:36.983623+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:07:37.382132+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:37.382299+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:37.383358+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:37.389483+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:38.852932+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:38.861747+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:38.861802+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:40.109573+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:07:40.109967+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:07:40.110631+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:40.128825+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:40.129505+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:41.273222+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:41.622850+00:00", "trade", 8.355, 157.0]
["2026-09-30T15:07:41.870113+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:41.917585+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:41.917763+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:42.031404+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:42.032117+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:42.033020+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:42.618092+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:43.183401+00:00", "trade", 8.3566, 4.0]
["2026-09-30T15:07:43.183832+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:43.183860+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:43.184562+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:43.184569+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:43.432059+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:45.064138+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:45.292649+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:45.757276+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:45.758078+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:45.758764+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:46.376404+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:46.376923+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:46.376938+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:47.148290+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:47.148823+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:47.148852+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:47.319493+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.022525+00:00", "trade", 8.355, 185.0]
["2026-09-30T15:07:49.022866+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:07:49.023134+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.047031+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:49.047123+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:49.047205+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:49.047767+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.047870+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.048322+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.055343+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:49.549578+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.549605+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.549902+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:49.550576+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.551034+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:49.565909+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:49.566063+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:49.574570+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:49.586958+00:00", "trade", 8.355, 300.0]
["2026-09-30T15:07:50.255196+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:50.265366+00:00", "trade", 8.3671, 1.0]
["2026-09-30T15:07:50.778388+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:50.780565+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:50.781015+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:51.159044+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:51.159079+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:51.159528+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:51.159544+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:51.159996+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:51.996805+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:51.997323+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:52.056211+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:52.056659+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:52.150840+00:00", "trade", 8.355, 51.0]
["2026-09-30T15:07:52.151501+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:52.152318+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:52.152772+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:52.152951+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:52.589425+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:07:52.773077+00:00", "trade", 8.366, 4.0]
["2026-09-30T15:07:53.142301+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:53.422801+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:53.422864+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:53.423301+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:53.535773+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:53.536213+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:54.795627+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:54.795637+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:54.796227+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.644556+00:00", "trade", 8.355, 4.0]
["2026-09-30T15:07:58.645408+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.645474+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.645535+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.645588+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.645834+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.645864+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.646281+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.686436+00:00", "trade", 8.355, 40.0]
["2026-09-30T15:07:58.905802+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.906249+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:58.906269+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.024807+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.248555+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.248595+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.317745+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.354396+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.354882+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.893011+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:59.893286+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:59.893323+00:00", "trade", 8.35, 75.0]
["2026-09-30T15:07:59.893403+00:00", "trade", 8.35, 25.0]
["2026-09-30T15:07:59.893630+00:00", "trade", 8.35, 85.0]
["2026-09-30T15:07:59.893672+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.893699+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.893780+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.893790+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.893813+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.894103+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.894125+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.894230+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.894593+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.894601+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.895073+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.896675+00:00", "trade", 8.35, 11.0]
["2026-09-30T15:07:59.904284+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:07:59.904292+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.904300+00:00", "trade", 8.35, 4.0]
["2026-09-30T15:07:59.904789+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.904965+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.905219+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.905478+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:07:59.905617+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:00.022004+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:00.023881+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:00.987932+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:00.989257+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:00.989687+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:01.316919+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:01.352290+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:01.352315+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:01.353727+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:01.385863+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:02.654226+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:04.169133+00:00", "trade", 8.355, 60.0]
["2026-09-30T15:08:04.169858+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:08:04.318189+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:04.399467+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:04.399485+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:04.627536+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.473740+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.594064+00:00", "trade", 8.3657, 7.0]
["2026-09-30T15:08:05.594859+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.595133+00:00", "trade", 8.3657, 7.0]
["2026-09-30T15:08:05.595305+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.595315+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.595372+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.595386+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.595656+00:00", "trade", 8.3657, 6.0]
["2026-09-30T15:08:05.595825+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.820963+00:00", "trade", 8.3702, 3.0]
["2026-09-30T15:08:05.826489+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.860299+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:05.860760+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:06.811546+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.717421+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.780332+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:08:08.780333+00:00", "trade", 8.35, 20.0]
["2026-09-30T15:08:08.780335+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:08:08.780336+00:00", "trade", 8.35, 78.0]
["2026-09-30T15:08:08.780777+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.780890+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.780916+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.780918+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.780926+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.780946+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:08.780962+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:08.781195+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:08.781220+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.781323+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.781403+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.781432+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.781439+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.781449+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.781878+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.781896+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782163+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782256+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782262+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782269+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782273+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:08.782288+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:08.782348+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:08:08.782349+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:08:08.782425+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:08.782557+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782591+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782656+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782738+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782750+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782763+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782797+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782817+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782824+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.782938+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.783004+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.783047+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.785149+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.790710+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.791160+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:08.797817+00:00", "trade", 8.35, 8.0]
["2026-09-30T15:08:09.524400+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:10.433165+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.049109+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.049289+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.049766+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.050222+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.354000+00:00", "trade", 8.376, 100.0]
["2026-09-30T15:08:11.389888+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.390011+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.390330+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.390434+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:11.438036+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.099575+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:08:12.099577+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:08:12.099750+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:08:12.099834+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.099860+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.099888+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.100153+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.100177+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.100436+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.100457+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.100458+00:00", "trade", 8.35, 47.0]
["2026-09-30T15:08:12.100463+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.100746+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.100802+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.100808+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.100891+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.100891+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.100930+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.100972+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.100979+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101454+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101520+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101643+00:00", "trade", 8.35, 22.0]
["2026-09-30T15:08:12.101645+00:00", "trade", 8.35, 4.0]
["2026-09-30T15:08:12.101677+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101684+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101690+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101697+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101711+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101717+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101938+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101945+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101952+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.101965+00:00", "trade", 8.35, 4.0]
["2026-09-30T15:08:12.101976+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:08:12.102041+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:08:12.102147+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102163+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102170+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102176+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102180+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102184+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102191+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102199+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102206+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102219+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102220+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102227+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102234+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:08:12.102246+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:08:12.102246+00:00", "trade", 8.35, 47.0]
["2026-09-30T15:08:12.102246+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102322+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102408+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102449+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102516+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102524+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102638+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102644+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102714+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102941+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102960+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.102970+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.103083+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.103089+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.103414+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.103649+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.103659+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.104092+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.104535+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.105521+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.105970+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.206656+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.207134+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.408373+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.813079+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:12.813556+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:14.775280+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:14.775336+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:14.775738+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:15.082673+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:15.305487+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:15.844620+00:00", "trade", 8.345, 1.0]
["2026-09-30T15:08:15.845337+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:15.845400+00:00", "trade", 8.345, 2.0]
["2026-09-30T15:08:15.845428+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:15.845591+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:15.846190+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:15.886348+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:16.318514+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:16.339680+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:16.749480+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:18.013520+00:00", "trade", 8.3546, 1.0]
["2026-09-30T15:08:18.448370+00:00", "trade", 8.345, 5.0]
["2026-09-30T15:08:19.741576+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:19.742963+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:22.475256+00:00", "trade", 8.3539, 7.0]
["2026-09-30T15:08:22.894822+00:00", "trade", 8.3539, 7.0]
["2026-09-30T15:08:23.381407+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:23.413534+00:00", "trade", 8.3698, 100.0]
["2026-09-30T15:08:23.414331+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.247640+00:00", "trade", 8.345, 1200.0]
["2026-09-30T15:08:27.247671+00:00", "trade", 8.345, 185.0]
["2026-09-30T15:08:27.248040+00:00", "trade", 8.345, 185.0]
["2026-09-30T15:08:27.248848+00:00", "trade", 8.345, 2100.0]
["2026-09-30T15:08:27.249572+00:00", "trade", 8.345, 500.0]
["2026-09-30T15:08:27.251048+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.251055+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.251515+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.251544+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.257327+00:00", "trade", 8.345, 1630.0]
["2026-09-30T15:08:27.257945+00:00", "trade", 8.3454, 25.0]
["2026-09-30T15:08:27.258057+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.258103+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.259459+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.260306+00:00", "trade", 8.3401, 6700.0]
["2026-09-30T15:08:27.260922+00:00", "trade", 8.3401, 27.0]
["2026-09-30T15:08:27.261087+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:27.261698+00:00", "trade", 8.345, 500.0]
["2026-09-30T15:08:27.262830+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:28.187903+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:28.187912+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:28.456324+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:28.456870+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:28.456917+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:29.126142+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:29.729811+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:29.730261+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:29.869453+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:29.869925+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:30.010643+00:00", "trade", 8.345, 8.0]
["2026-09-30T15:08:30.020755+00:00", "trade", 8.345, 36.0]
["2026-09-30T15:08:30.034627+00:00", "trade", 8.345, 3.0]
["2026-09-30T15:08:30.041417+00:00", "trade", 8.345, 14.0]
["2026-09-30T15:08:30.044660+00:00", "trade", 8.345, 12.0]
["2026-09-30T15:08:30.053425+00:00", "trade", 8.345, 12.0]
["2026-09-30T15:08:31.691594+00:00", "trade", 8.345, 1.0]
["2026-09-30T15:08:31.692361+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:31.938691+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:31.938902+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:31.939350+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:31.939802+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:31.965675+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:31.965742+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:31.966207+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:31.966640+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:32.150556+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:32.151718+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:32.428156+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:32.628124+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:32.964131+00:00", "trade", 8.345, 117.0]
["2026-09-30T15:08:32.976350+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:34.178527+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:34.178579+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:34.231992+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:41.322936+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:41.323279+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:41.323363+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:41.323373+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:41.323730+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:42.134857+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:42.624759+00:00", "trade", 8.3453, 30.0]
["2026-09-30T15:08:42.625569+00:00", "trade", 8.34, 3.0]
["2026-09-30T15:08:42.626253+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:42.626338+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:42.626349+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:42.626705+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:42.626914+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:43.037972+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:43.038064+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:43.038517+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:43.038579+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:43.038867+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:43.139914+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:43.140462+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:43.140915+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:45.511581+00:00", "trade", 8.345, 100.0]
["2026-09-30T15:08:45.512092+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:45.512122+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:45.512132+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:45.512551+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:45.514613+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:45.515061+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:45.576837+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:46.728182+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:46.728462+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:46.728625+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:46.728936+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:46.730789+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:46.731400+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:47.625770+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:47.625777+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:47.626244+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:47.626278+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:47.626717+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:47.626850+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:47.627303+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:47.653188+00:00", "trade", 8.3453, 9.0]
["2026-09-30T15:08:47.653857+00:00", "trade", 8.345, 2.0]
["2026-09-30T15:08:50.365321+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:50.367778+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.009056+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.009574+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.009605+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.013084+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.013538+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.013976+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.016273+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.016755+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.017194+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.069036+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.471883+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.730816+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.933827+00:00", "trade", 8.3746, 51.0]
["2026-09-30T15:08:52.934613+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.935079+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:52.937334+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:53.111025+00:00", "trade", 8.345, 100.0]
["2026-09-30T15:08:53.112678+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:53.597253+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:53.597272+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:53.597699+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:53.599451+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:54.208723+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:54.208816+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:54.208838+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:54.209306+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:54.229096+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:54.344184+00:00", "trade", 8.3451, 85.0]
["2026-09-30T15:08:54.464139+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:54.467003+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:54.467921+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:55.072676+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:55.073129+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:55.267391+00:00", "trade", 8.3594, 1.0]
["2026-09-30T15:08:55.268195+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:55.268713+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:55.269025+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:55.290104+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:56.331279+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:57.262400+00:00", "trade", 8.345, 4.0]
["2026-09-30T15:08:57.818483+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:58.088773+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:58.258977+00:00", "trade", 8.345, 1000.0]
["2026-09-30T15:08:58.622105+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:58.622402+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:58.622556+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:58.717031+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:08:59.882348+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:00.779270+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:00.779723+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:00.915903+00:00", "trade", 8.3656, 100.0]
["2026-09-30T15:09:00.916702+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:01.652735+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:02.075322+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:05.693796+00:00", "trade", 8.3437, 23.0]
["2026-09-30T15:09:05.694290+00:00", "trade", 8.3437, 2.0]
["2026-09-30T15:09:06.421559+00:00", "trade", 8.345, 4.0]
["2026-09-30T15:09:06.422248+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:06.422312+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:06.422704+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:06.463585+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:06.628651+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:06.629131+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:08.448528+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:08.448627+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:08.448640+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:08.480450+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:09.588760+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:10.019946+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:10.020521+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:10.020529+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:10.028756+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:10.033881+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:10.034439+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:10.038322+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:10.038887+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:12.309675+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:12.310144+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:12.384844+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:12.888274+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:12.888807+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:12.889272+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:13.034398+00:00", "trade", 8.3429, 6.0]
["2026-09-30T15:09:13.035574+00:00", "trade", 8.3429, 5.0]
["2026-09-30T15:09:13.036318+00:00", "trade", 8.3429, 5.0]
["2026-09-30T15:09:13.037346+00:00", "trade", 8.3429, 5.0]
["2026-09-30T15:09:13.068788+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:13.075601+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:13.079655+00:00", "trade", 8.345, 40.0]
["2026-09-30T15:09:13.080432+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:13.365071+00:00", "trade", 8.345, 3.0]
["2026-09-30T15:09:17.556954+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:18.484415+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:18.499504+00:00", "trade", 8.345, 2.0]
["2026-09-30T15:09:19.097069+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:19.530264+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:20.342556+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:09:21.838233+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:22.211143+00:00", "trade", 8.3647, 10.0]
["2026-09-30T15:09:23.004413+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.020595+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.024087+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.024544+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.024550+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.025010+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.090775+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.091220+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.202806+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:24.203292+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:25.386506+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:25.927216+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:26.338401+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:26.338858+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:26.365634+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:26.365641+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:26.366073+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:26.366511+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.083941+00:00", "trade", 8.345, 119.0]
["2026-09-30T15:09:27.084683+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.084701+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.084739+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.085027+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.085169+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.086723+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.145831+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.149519+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.163701+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.164206+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.433893+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:27.813746+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:28.451402+00:00", "trade", 8.3472, 2.0]
["2026-09-30T15:09:28.958608+00:00", "trade", 8.346, 161.0]
["2026-09-30T15:09:30.168740+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:30.477471+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:31.907108+00:00", "trade", 8.3463, 2.0]
["2026-09-30T15:09:31.920996+00:00", "trade", 8.345, 148.0]
["2026-09-30T15:09:31.921467+00:00", "trade", 8.345, 9242.0]
["2026-09-30T15:09:31.921770+00:00", "trade", 8.345, 1510.0]
["2026-09-30T15:09:31.922082+00:00", "trade", 8.345, 38.0]
["2026-09-30T15:09:31.935539+00:00", "trade", 8.345, 1600.0]
["2026-09-30T15:09:32.035620+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:32.519623+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:33.368886+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:33.909600+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:33.909717+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:33.910077+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:33.911192+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:33.911458+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:35.307074+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:35.308481+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:39.769768+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:42.697489+00:00", "trade", 8.345, 5.0]
["2026-09-30T15:09:42.698309+00:00", "trade", 8.345, 3.0]
["2026-09-30T15:09:42.698431+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:42.698461+00:00", "trade", 8.34, 4.0]
["2026-09-30T15:09:42.698533+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:42.698543+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:42.753806+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:42.753856+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:43.740796+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:43.767044+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:46.046942+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:46.047365+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:46.047484+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:46.047824+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:46.057781+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:46.150692+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:46.614441+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:47.173348+00:00", "trade", 8.345, 100.0]
["2026-09-30T15:09:47.174110+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:47.589390+00:00", "trade", 8.345, 250.0]
["2026-09-30T15:09:47.590167+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:47.590691+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:47.590709+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:47.591177+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:48.228432+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:48.342534+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:50.874643+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:50.875096+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:52.421776+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:52.422245+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:52.570020+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:52.570500+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:52.570508+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:53.259789+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:53.327102+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:56.020344+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:56.020627+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:56.263260+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:56.263738+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:56.312827+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:56.387511+00:00", "trade", 8.345, 2.0]
["2026-09-30T15:09:56.388310+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:56.388820+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:56.388828+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:57.659606+00:00", "trade", 8.3441, 690.0]
["2026-09-30T15:09:58.107056+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:59.889463+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:09:59.894312+00:00", "trade", 8.3441, 1.0]
["2026-09-30T15:10:00.035355+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:00.035370+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:00.045817+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:00.222045+00:00", "trade", 8.345, 24.0]
["2026-09-30T15:10:00.548759+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:00.554105+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:00.714096+00:00", "trade", 8.3442, 8.0]
["2026-09-30T15:10:00.715779+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:00.834259+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:10:00.834944+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:00.835054+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.235970+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.236091+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.236153+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.236270+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.236289+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.236334+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.236456+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.257766+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.313951+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.520211+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.651358+00:00", "trade", 8.345, 6.0]
["2026-09-30T15:10:01.886546+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.886803+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.887028+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.887488+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.887929+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.892133+00:00", "trade", 8.345, 500.0]
["2026-09-30T15:10:01.892592+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.892645+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.892941+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.895878+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.895995+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.896486+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.897364+00:00", "trade", 8.345, 500.0]
["2026-09-30T15:10:01.897978+00:00", "trade", 8.3448, 21.0]
["2026-09-30T15:10:01.898017+00:00", "trade", 8.345, 500.0]
["2026-09-30T15:10:01.898751+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904350+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:10:01.904352+00:00", "trade", 8.34, 12.0]
["2026-09-30T15:10:01.904353+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:10:01.904371+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904377+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904384+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904391+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904400+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904408+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904422+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904428+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904435+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904442+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904459+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:01.904569+00:00", "trade", 8.34, 200.0]
["2026-09-30T15:10:01.904583+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904602+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904609+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904616+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904623+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904630+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904636+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904651+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904658+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904664+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904697+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:01.904714+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:10:01.904731+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:10:01.904737+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:10:01.904738+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.904787+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.904814+00:00", "trade", 8.335, 138.0]
["2026-09-30T15:10:01.904816+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.904867+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.904883+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.904915+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.904945+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905009+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905095+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905103+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905141+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:10:01.905256+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905378+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905438+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905718+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905736+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905903+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.905911+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.906608+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.907058+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.911469+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.928813+00:00", "trade", 8.34, 15.0]
["2026-09-30T15:10:01.928921+00:00", "trade", 8.34, 4.0]
["2026-09-30T15:10:01.929293+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.930601+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.930884+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.949357+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.949386+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.950502+00:00", "trade", 8.335, 43.0]
["2026-09-30T15:10:01.950524+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.952517+00:00", "trade", 8.335, 200.0]
["2026-09-30T15:10:01.952932+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:01.988438+00:00", "trade", 8.335, 100.0]
["2026-09-30T15:10:01.988807+00:00", "trade", 8.335, 200.0]
["2026-09-30T15:10:02.005161+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:02.005167+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:10:02.005355+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:10:02.005419+00:00", "trade", 8.34, 1.0]
["2026-09-30T15:10:02.005439+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005453+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005460+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005467+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005475+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005623+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:02.005768+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:10:02.005806+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005808+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:10:02.005810+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005872+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005880+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005888+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.005943+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006079+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006095+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006115+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006122+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006153+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006177+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006206+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006231+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006288+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006300+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006335+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006400+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006522+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006532+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006782+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.006991+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.007000+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.008651+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.013164+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.244811+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:02.279207+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:03.194442+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:03.520767+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:03.521229+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:03.521271+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:03.521890+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:03.703489+00:00", "trade", 8.345, 900.0]
["2026-09-30T15:10:05.991982+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.019074+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.019528+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.019539+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.019651+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.019981+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.019992+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.039919+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.040444+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:06.839743+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:07.425377+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:08.258279+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:08.259031+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:10.372246+00:00", "trade", 8.3585, 17.0]
["2026-09-30T15:10:10.608060+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:10.608555+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:13.767543+00:00", "trade", 8.345, 125.0]
["2026-09-30T15:10:13.767548+00:00", "trade", 8.345, 125.0]
["2026-09-30T15:10:13.768022+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:13.768084+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:13.768477+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:13.768543+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:15.852947+00:00", "trade", 8.3584, 100.0]
["2026-09-30T15:10:15.853775+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:19.109786+00:00", "trade", 8.3444, 100.0]
["2026-09-30T15:10:20.374933+00:00", "trade", 8.3444, 17.0]
["2026-09-30T15:10:20.375596+00:00", "trade", 8.345, 2.0]
["2026-09-30T15:10:20.376158+00:00", "trade", 8.3444, 9.0]
["2026-09-30T15:10:22.323718+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:22.323950+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:22.324482+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:22.820450+00:00", "trade", 8.345, 10.0]
["2026-09-30T15:10:25.067040+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:26.520269+00:00", "trade", 8.3721, 11.0]
["2026-09-30T15:10:26.521075+00:00", "trade", 8.34, 3.0]
["2026-09-30T15:10:26.827292+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:26.827399+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:26.827502+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:26.854111+00:00", "trade", 8.35, 15.0]
["2026-09-30T15:10:26.854565+00:00", "trade", 8.35, 5.0]
["2026-09-30T15:10:26.855002+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:26.855035+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:26.932640+00:00", "trade", 8.35, 18.0]
["2026-09-30T15:10:26.932703+00:00", "trade", 8.35, 107.0]
["2026-09-30T15:10:26.933602+00:00", "trade", 8.35, 117.0]
["2026-09-30T15:10:27.215758+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:27.559297+00:00", "trade", 8.3445, 27.0]
["2026-09-30T15:10:28.526609+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:28.652798+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:29.016065+00:00", "trade", 8.3721, 100.0]
["2026-09-30T15:10:29.205807+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:29.206331+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:29.800296+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:29.800889+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:31.899399+00:00", "trade", 8.3422, 14.0]
["2026-09-30T15:10:32.829400+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:33.554884+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:33.675338+00:00", "trade", 8.3721, 100.0]
["2026-09-30T15:10:34.156477+00:00", "trade", 8.3431, 1.0]
["2026-09-30T15:10:36.468159+00:00", "trade", 8.345, 29.0]
["2026-09-30T15:10:36.470461+00:00", "trade", 8.345, 1.0]
["2026-09-30T15:10:39.520153+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:43.518038+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:49.813112+00:00", "trade", 8.3445, 50.0]
["2026-09-30T15:10:49.813947+00:00", "trade", 8.345, 3.0]
["2026-09-30T15:10:52.736643+00:00", "trade", 8.345, 2.0]
["2026-09-30T15:10:57.593249+00:00", "trade", 8.3721, 100.0]
["2026-09-30T15:10:57.779206+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:58.177122+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:10:59.001563+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:00.719066+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:11:00.719068+00:00", "trade", 8.35, 15.0]
["2026-09-30T15:11:00.719069+00:00", "trade", 8.35, 1000.0]
["2026-09-30T15:11:00.719071+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:00.719075+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:11:00.719079+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:00.719170+00:00", "trade", 8.35, 4.0]
["2026-09-30T15:11:00.719172+00:00", "trade", 8.35, 96.0]
["2026-09-30T15:11:00.719174+00:00", "trade", 8.35, 400.0]
["2026-09-30T15:11:00.719179+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719186+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719192+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719199+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719206+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719212+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719227+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719233+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719397+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:00.719406+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719421+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719433+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:00.719443+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:00.719634+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719650+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719656+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719685+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719701+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:00.719740+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:00.719745+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:11:00.719748+00:00", "trade", 8.35, 80.0]
["2026-09-30T15:11:00.719748+00:00", "trade", 8.35, 3.0]
["2026-09-30T15:11:00.719748+00:00", "trade", 8.35, 20.0]
["2026-09-30T15:11:00.719752+00:00", "trade", 8.35, 140.0]
["2026-09-30T15:11:00.719752+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.719755+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:00.719764+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:00.719818+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:00.719827+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.719986+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.720031+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.720211+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.720272+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.720448+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.721115+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.722211+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.722219+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.722725+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.723033+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.723480+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.723925+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.725015+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.730532+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.730980+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.752939+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.813783+00:00", "trade", 8.3453, 2.0]
["2026-09-30T15:11:00.912730+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:00.915077+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.123941+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.124142+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.124210+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.124517+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.126214+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.126674+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.126714+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.221218+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.720112+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.720181+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.720567+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.721007+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.722563+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:01.901397+00:00", "trade", 8.3498, 11.0]
["2026-09-30T15:11:03.423153+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:03.423181+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:03.423196+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:03.509087+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:03.920428+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:05.013922+00:00", "trade", 8.3719, 100.0]
["2026-09-30T15:11:05.402498+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:05.403151+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:05.403652+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:05.506928+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:05.695406+00:00", "trade", 8.3451, 1.0]
["2026-09-30T15:11:07.209848+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.460157+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.460622+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.464860+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.498591+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.575610+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.705700+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.736868+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.736910+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.737232+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.737252+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:07.741378+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:08.015869+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:08.072913+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.032246+00:00", "trade", 8.36, 5.0]
["2026-09-30T15:11:09.032247+00:00", "trade", 8.36, 5.0]
["2026-09-30T15:11:09.032696+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.032759+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.033882+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.034306+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.034754+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.035016+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.090288+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.200808+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.397140+00:00", "trade", 8.35, 5578.0]
["2026-09-30T15:11:09.397498+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:11:09.397771+00:00", "trade", 8.35, 22.0]
["2026-09-30T15:11:09.397802+00:00", "trade", 8.35, 246.0]
["2026-09-30T15:11:09.398050+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.398544+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.399866+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.420844+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.500423+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:11:09.501574+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.567823+00:00", "trade", 8.36, 200.0]
["2026-09-30T15:11:09.567824+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:09.567826+00:00", "trade", 8.36, 20.0]
["2026-09-30T15:11:09.567857+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:09.567872+00:00", "trade", 8.36, 30.0]
["2026-09-30T15:11:09.567892+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.567899+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.567906+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.567912+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.567925+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.567931+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.567944+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.567950+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.568074+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.568081+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:09.568092+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568099+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568107+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568113+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568119+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568126+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568133+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568139+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568145+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568152+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568158+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:09.568170+00:00", "trade", 8.36, 140.0]
["2026-09-30T15:11:09.568180+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:09.568180+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:09.568234+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568367+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568386+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568407+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568426+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568445+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568453+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568462+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568567+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568673+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568747+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.568929+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.569016+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.569036+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.569636+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.570089+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:09.596584+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:10.276253+00:00", "trade", 8.3603, 25.0]
["2026-09-30T15:11:10.277066+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:10.285937+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:10.298914+00:00", "trade", 8.3603, 1.0]
["2026-09-30T15:11:11.219035+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:11.219383+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:11.236293+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:11.236314+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:11.236842+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:11.313393+00:00", "trade", 8.3548, 200.0]
["2026-09-30T15:11:11.655230+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:11.888867+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:11.888883+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:11.889335+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:12.518482+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:13.083290+00:00", "trade", 8.3548, 7.0]
["2026-09-30T15:11:13.562880+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:13.563338+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:14.434373+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:14.434397+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:14.434884+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:14.441508+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:14.468454+00:00", "trade", 8.37, 15.0]
["2026-09-30T15:11:14.468455+00:00", "trade", 8.37, 44.0]
["2026-09-30T15:11:14.468456+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:14.468458+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:14.468538+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:11:14.468542+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:14.468549+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:14.468555+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:14.468562+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:14.468568+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:14.468576+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:14.468582+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:14.468589+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:14.468595+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:14.468609+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:14.468793+00:00", "trade", 8.37, 80.0]
["2026-09-30T15:11:14.468799+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:11:14.468883+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.468923+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.468933+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469028+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:11:14.469212+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469218+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469236+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469242+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469252+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469272+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469315+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469339+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469366+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469386+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469610+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469650+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.469841+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.470553+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.470569+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.473683+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.495153+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:11:14.524440+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.525167+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.526740+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:14.527201+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:15.012973+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:15.221595+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:15.635847+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:16.636267+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:16.636723+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:16.646499+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:16.646952+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.024188+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.024648+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.156214+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.388412+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.388908+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.389074+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.389082+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.393457+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.431742+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.730672+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:11:17.731431+00:00", "trade", 8.375, 800.0]
["2026-09-30T15:11:17.731476+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.731533+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.731763+00:00", "trade", 8.375, 1400.0]
["2026-09-30T15:11:17.732165+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:11:17.732174+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.732214+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.732221+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.732228+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.732250+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.732470+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:11:17.732683+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.732779+00:00", "trade", 8.3721, 23.0]
["2026-09-30T15:11:17.732826+00:00", "trade", 8.375, 1300.0]
["2026-09-30T15:11:17.733209+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.733227+00:00", "trade", 8.375, 700.0]
["2026-09-30T15:11:17.733510+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.733922+00:00", "trade", 8.375, 138.0]
["2026-09-30T15:11:17.733948+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.734132+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.734149+00:00", "trade", 8.375, 600.0]
["2026-09-30T15:11:17.734372+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:11:17.734454+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:11:17.734538+00:00", "trade", 8.375, 138.0]
["2026-09-30T15:11:17.734588+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.734608+00:00", "trade", 8.375, 138.0]
["2026-09-30T15:11:17.734686+00:00", "trade", 8.375, 1000.0]
["2026-09-30T15:11:17.734710+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.735317+00:00", "trade", 8.375, 20.0]
["2026-09-30T15:11:17.736437+00:00", "trade", 8.375, 400.0]
["2026-09-30T15:11:17.736501+00:00", "trade", 8.375, 400.0]
["2026-09-30T15:11:17.736507+00:00", "trade", 8.375, 138.0]
["2026-09-30T15:11:17.736510+00:00", "trade", 8.375, 162.0]
["2026-09-30T15:11:17.736553+00:00", "trade", 8.375, 400.0]
["2026-09-30T15:11:17.736794+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.737090+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.737765+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.737906+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.738050+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.738343+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.738465+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.738636+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.739018+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:17.743922+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:17.744946+00:00", "trade", 8.3701, 4000.0]
["2026-09-30T15:11:17.745397+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:17.745561+00:00", "trade", 8.3721, 27.0]
["2026-09-30T15:11:17.766186+00:00", "trade", 8.375, 700.0]
["2026-09-30T15:11:17.781859+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:11:17.782250+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.782299+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.782312+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.782319+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.782333+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.782355+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.782362+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.783277+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:17.785626+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:18.523825+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:18.524576+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:18.524592+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:18.974380+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:18.975928+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:19.020243+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:21.149405+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:21.217820+00:00", "trade", 8.3657, 12.0]
["2026-09-30T15:11:21.219124+00:00", "trade", 8.3657, 10.0]
["2026-09-30T15:11:21.219960+00:00", "trade", 8.3657, 1.0]
["2026-09-30T15:11:21.316521+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:21.317038+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:21.317045+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:21.317053+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:21.317158+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:21.317875+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:21.317914+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:21.318108+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:21.489710+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:22.011638+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:22.252688+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:23.317941+00:00", "trade", 8.375, 2.0]
["2026-09-30T15:11:23.828872+00:00", "trade", 8.375, 9.0]
["2026-09-30T15:11:24.096396+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:24.952782+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:27.028055+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:27.028246+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:27.028359+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:27.030435+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:27.031280+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:27.116427+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:27.318715+00:00", "trade", 8.375, 3.0]
["2026-09-30T15:11:27.800388+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.425288+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.425367+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.425618+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.425692+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.425865+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.427094+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.434522+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.502102+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.502558+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.502572+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:31.089987+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:31.092382+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.093647+00:00", "trade", 8.366, 2.0]
["2026-09-30T15:11:34.241400+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.251322+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.546624+00:00", "trade", 8.372, 100.0]
["2026-09-30T15:11:34.563129+00:00", "trade", 8.38, 25.0]
["2026-09-30T15:11:34.563136+00:00", "trade", 8.38, 63.0]
["2026-09-30T15:11:34.563157+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.563242+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.563510+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.563519+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.564997+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.566145+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.573667+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.670025+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.729551+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.831509+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:37.681485+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:37.681931+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:37.869306+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:38.941732+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:40.227114+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:11:41.312782+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.302015+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:11:42.302976+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.303060+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.303437+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.303702+00:00", "trade", 8.375, 148.0]
["2026-09-30T15:11:42.304767+00:00", "trade", 8.375, 104.0]
["2026-09-30T15:11:42.305195+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.305467+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.305553+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.305752+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.305911+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.306501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.306943+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.307703+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478131+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478143+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478149+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478251+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478271+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478586+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478594+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478614+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478703+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.478740+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.479186+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.479238+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.479568+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.479687+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.479697+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.674431+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.680349+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:42.681383+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.681412+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.681424+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.681554+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.681716+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.682010+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.822988+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.834976+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.858213+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:11:45.858969+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.865217+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.865537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.865568+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.866004+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.866413+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.882226+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.886685+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.902086+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.917951+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.921929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.951129+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.962144+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:46.021535+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:46.577647+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:46.578721+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:46.652693+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:46.854757+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:46.857460+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.345696+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.471059+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.747404+00:00", "trade", 8.3752, 8.0]
["2026-09-30T15:11:48.526673+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.537856+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.568384+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.894114+00:00", "trade", 8.375, 1000.0]
["2026-09-30T15:11:48.894644+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.894650+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.895474+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.915695+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:11:48.915844+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:11:48.916357+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:11:48.916646+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.916681+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.916809+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.919701+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:11:48.932839+00:00", "trade", 8.375, 400.0]
["2026-09-30T15:11:48.933580+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.935658+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:11:48.936122+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:11:48.936811+00:00", "trade", 8.375, 900.0]
["2026-09-30T15:11:48.937444+00:00", "trade", 8.37, 700.0]
["2026-09-30T15:11:48.937444+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:11:48.937445+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:11:48.937482+00:00", "trade", 8.37, 125.0]
["2026-09-30T15:11:48.937505+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.937512+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.937516+00:00", "trade", 8.37, 75.0]
["2026-09-30T15:11:48.937525+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.937532+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.937545+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:48.937548+00:00", "trade", 8.37, 32.0]
["2026-09-30T15:11:48.937551+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:48.937551+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937558+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937565+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937572+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937578+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937585+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937591+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937594+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:48.937597+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937599+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:48.937600+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:48.937604+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937626+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937632+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937638+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937654+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:11:48.937681+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.937766+00:00", "trade", 8.37, 14.0]
["2026-09-30T15:11:48.937946+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:48.938016+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:48.938063+00:00", "trade", 8.3743, 21.0]
["2026-09-30T15:11:48.938076+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938091+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938112+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938128+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938139+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938172+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938195+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938224+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938236+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938248+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938519+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938572+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.938729+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.939177+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.953330+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:11:48.954104+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.957446+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:48.974406+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.038935+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.039005+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.039119+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.039131+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.283359+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.284260+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.284372+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.284565+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.284824+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.285275+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.285742+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:49.457289+00:00", "trade", 8.3711, 100.0]
["2026-09-30T15:11:49.633903+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:50.777019+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:50.777532+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:51.326319+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:51.326771+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:51.326798+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.458537+00:00", "trade", 8.365, 148.0]
["2026-09-30T15:11:53.458985+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.459049+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.459059+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.459070+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.459096+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.459438+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.459598+00:00", "trade", 8.365, 138.0]
["2026-09-30T15:11:53.459622+00:00", "trade", 8.365, 314.0]
["2026-09-30T15:11:53.488320+00:00", "trade", 8.365, 900.0]
["2026-09-30T15:11:53.488561+00:00", "trade", 8.365, 148.0]
["2026-09-30T15:11:53.488770+00:00", "trade", 8.365, 900.0]
["2026-09-30T15:11:53.488835+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:11:53.489084+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.489224+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.489234+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:53.489364+00:00", "trade", 8.365, 800.0]
["2026-09-30T15:11:53.490747+00:00", "trade", 8.365, 3300.0]
["2026-09-30T15:11:53.491365+00:00", "trade", 8.3659, 32.0]
["2026-09-30T15:11:53.492370+00:00", "trade", 8.365, 900.0]
["2026-09-30T15:11:53.492875+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.032980+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.034291+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.034336+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.034966+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.035040+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.036889+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.037084+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.037947+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.043545+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.050872+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.051326+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.619082+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.632389+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.756761+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.809771+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.917943+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.917977+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.917984+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.917984+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.917991+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.917997+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918004+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918011+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918018+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918025+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918032+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918035+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.918036+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.918036+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.918040+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.918046+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918053+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918059+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918073+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918081+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:11:54.918087+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918094+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918101+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918109+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918115+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918122+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918128+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918134+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918141+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918147+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918153+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918198+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918226+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918238+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918250+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918282+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918292+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918330+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.918331+00:00", "quote", 8.36, 8.36]
["2026-09-30T15:11:54.918354+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:11:54.918356+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918401+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918545+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918564+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918582+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918642+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918701+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918708+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918734+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918741+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918802+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918846+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918897+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918910+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918940+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.918995+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.919358+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.919380+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.919388+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.920770+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.922133+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.922496+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.922596+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.922952+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:54.961681+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:55.918691+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:11:56.438087+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:11:56.533430+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:11:56.533487+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533495+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533501+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533508+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533515+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533524+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533537+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533544+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533885+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533932+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533947+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533956+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533970+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.533989+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:56.533990+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:11:56.534036+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:11:56.534037+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534119+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534169+00:00", "trade", 8.35, 12.0]
["2026-09-30T15:11:56.534259+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534292+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534358+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534410+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534418+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534467+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534490+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534506+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534517+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534724+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534795+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.534948+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.535071+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.535141+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.535185+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.535247+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.537127+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.537578+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:56.571278+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:57.138366+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:57.138483+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:57.138510+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:57.138956+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:57.318082+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:57.517598+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:58.688481+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:11:59.970114+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:03.918828+00:00", "trade", 8.345, 2.0]
["2026-09-30T15:12:03.919644+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:04.734898+00:00", "trade", 8.368, 1.0]
["2026-09-30T15:12:06.186133+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:06.746019+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:06.746491+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:06.747499+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:07.617309+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:09.722571+00:00", "trade", 8.345, 25.0]
["2026-09-30T15:12:09.723023+00:00", "trade", 8.345, 125.0]
["2026-09-30T15:12:09.723314+00:00", "trade", 8.345, 25.0]
["2026-09-30T15:12:09.723463+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:09.768651+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:10.022517+00:00", "trade", 8.345, 6.0]
["2026-09-30T15:12:10.023330+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:10.023341+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:10.062226+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:10.062462+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:11.319171+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:11.319315+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:11.370766+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:11.403880+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:13.768366+00:00", "trade", 8.3666, 1.0]
["2026-09-30T15:12:13.769189+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:13.769196+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:14.900605+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:14.975421+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:14.975552+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:14.977245+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:15.452955+00:00", "trade", 8.3711, 6.0]
["2026-09-30T15:12:15.453768+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:15.650892+00:00", "trade", 8.345, 41.0]
["2026-09-30T15:12:16.238372+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:17.839306+00:00", "trade", 8.371, 12.0]
["2026-09-30T15:12:18.094160+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.094662+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.094771+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:12:18.095332+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:12:18.095359+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.095390+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.095434+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.095475+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.095825+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.095832+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.097281+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.097742+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.097946+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.100979+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.116837+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.122570+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.123195+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.123920+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.128357+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.129005+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.129502+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.129596+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.129995+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.130057+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.130065+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.130106+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.130577+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.132114+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.143053+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.158092+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.164467+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.300962+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.697189+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:18.697198+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:20.552038+00:00", "trade", 8.3668, 29.0]
["2026-09-30T15:12:20.553894+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:20.554646+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:20.822713+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:20.834168+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:20.834627+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:20.937167+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:21.853031+00:00", "trade", 8.3567, 3.0]
["2026-09-30T15:12:22.370308+00:00", "trade", 8.345, 100.0]
["2026-09-30T15:12:23.492402+00:00", "trade", 8.3589, 9.0]
["2026-09-30T15:12:23.757651+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:23.758098+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:23.874746+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.146631+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.146649+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.147150+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.147595+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.152285+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.154833+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.154842+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.189533+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.222138+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.222671+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.618728+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:25.906832+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.441261+00:00", "trade", 8.35, 15.0]
["2026-09-30T15:12:27.441268+00:00", "trade", 8.345, 100.0]
["2026-09-30T15:12:27.441440+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.441599+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.441628+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.441660+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:12:27.441685+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.441695+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.441934+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.459885+00:00", "trade", 8.35, 900.0]
["2026-09-30T15:12:27.460297+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.460463+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.460476+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:27.460542+00:00", "trade", 8.35, 4.0]
["2026-09-30T15:12:27.460595+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:27.460598+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:27.460738+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:27.460749+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:12:27.460775+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.460804+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.460879+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.460925+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.460939+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.460994+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.461001+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.461053+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.461164+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.461200+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.461249+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.461731+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.462182+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.462628+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.468167+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.473763+00:00", "trade", 8.355, 1200.0]
["2026-09-30T15:12:27.474180+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.474342+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:12:27.474353+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:27.474580+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:27.475133+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:27.475235+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:27.475555+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:27.477091+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:27.477788+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:27.478252+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:27.489087+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:27.489094+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:27.489097+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.489450+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.489588+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.490184+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.490633+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.491073+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.534996+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.536953+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.537416+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.537423+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.537435+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.537446+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.695262+00:00", "trade", 8.3661, 14.0]
["2026-09-30T15:12:27.697038+00:00", "trade", 8.3661, 12.0]
["2026-09-30T15:12:27.717913+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.717981+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.718366+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.718411+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.718864+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.718876+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:27.719322+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:28.114095+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:28.114553+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:28.114687+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:28.114717+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:28.115174+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:28.115188+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.077040+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.077437+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.077931+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.078138+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.078597+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.080132+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.080573+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.081391+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.082658+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.082666+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.083119+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:30.198310+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.215561+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.216035+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.216271+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.216724+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.216736+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.681132+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.682490+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.682929+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.684297+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.684643+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.687728+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.688331+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.693889+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:31.704936+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.401746+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402137+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402150+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:32.402189+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:32.402520+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:32.402524+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402598+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402635+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402654+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402666+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402679+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402798+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402968+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402975+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.402981+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.403024+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.403124+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.403430+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.403459+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.403911+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.403925+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.404379+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.505172+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:32.595173+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:33.642736+00:00", "trade", 8.3487, 5.0]
["2026-09-30T15:12:34.091823+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.091831+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.092772+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138044+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138059+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:34.138102+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:34.138354+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:34.138399+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:34.138457+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:34.138467+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138501+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138559+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138569+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138718+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138728+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138829+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138835+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138836+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.138857+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.139070+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.139323+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.139771+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.139783+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.140213+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.241607+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.695371+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.695839+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.695881+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.696296+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.696344+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.696359+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.696820+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:34.990182+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.873965+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.874440+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.874593+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.875055+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.875156+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.875167+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.899487+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:12:35.899575+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.899601+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:35.899723+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:35.899924+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:35.899938+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.899959+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.900036+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.900074+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.900246+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.900301+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.900310+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.900333+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.900401+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.900888+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.901342+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:35.902169+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:36.350249+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.005161+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.924187+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.924658+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.924668+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.924699+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.925161+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.925172+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.925183+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:38.947818+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:41.216711+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:41.749096+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:42.573116+00:00", "trade", 8.3564, 100.0]
["2026-09-30T15:12:43.121008+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.121390+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.121433+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.122252+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.122710+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.153777+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.153820+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.264452+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.264922+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:43.524037+00:00", "trade", 8.345, 3.0]
["2026-09-30T15:12:43.605143+00:00", "trade", 8.3564, 100.0]
["2026-09-30T15:12:43.994314+00:00", "trade", 8.3699, 100.0]
["2026-09-30T15:12:45.012181+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:45.034596+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:46.018518+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:46.021321+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:46.021779+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.048023+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.057732+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.442637+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.443182+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.443400+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.443958+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.444005+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.505120+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.506413+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.506832+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.508205+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.517380+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.540218+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.540347+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.540884+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.564740+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.628551+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.644959+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.654286+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.663530+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.675087+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.737893+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.879287+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.906413+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.933309+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:47.997562+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.019812+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.101343+00:00", "trade", 8.345, 26.0]
["2026-09-30T15:12:48.102166+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.104833+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:12:48.105421+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.105439+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.105464+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.105516+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.105528+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.105537+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.105556+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.106127+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.106318+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.106616+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.109334+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.125198+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.126381+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.130349+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.131397+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.131713+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.131762+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.133849+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.140755+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.143833+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.278834+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.280212+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.281671+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.283363+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.284204+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.285220+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.286414+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.286699+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.287547+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.287674+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.291754+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.291814+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.291838+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.293382+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.293491+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.522988+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.731458+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.734992+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.749136+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:48.835736+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.538596+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.539766+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.541171+00:00", "quote", 8.34, 8.34]
["2026-09-30T15:12:50.541784+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.541868+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.542933+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.544101+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.545489+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.549522+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.550379+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.781660+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.821066+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.821096+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.821264+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.821274+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.821284+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.821987+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:50.856115+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.007041+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.013305+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.140969+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.140984+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.203813+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277555+00:00", "trade", 8.345, 100.0]
["2026-09-30T15:12:51.277556+00:00", "trade", 8.35, 6.0]
["2026-09-30T15:12:51.277558+00:00", "trade", 8.35, 70.0]
["2026-09-30T15:12:51.277604+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277629+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277669+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277676+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277683+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277687+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:12:51.277690+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277697+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:12:51.277697+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277700+00:00", "trade", 8.35, 23.0]
["2026-09-30T15:12:51.277701+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277704+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277705+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277705+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277708+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:12:51.277712+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277715+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277715+00:00", "trade", 8.35, 500.0]
["2026-09-30T15:12:51.277720+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277726+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277727+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277730+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277740+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277740+00:00", "trade", 8.35, 20.0]
["2026-09-30T15:12:51.277740+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277742+00:00", "trade", 8.35, 30.0]
["2026-09-30T15:12:51.277776+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277778+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277781+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277785+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277791+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277800+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277818+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277885+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.277893+00:00", "trade", 8.345, 100.0]
["2026-09-30T15:12:51.277896+00:00", "trade", 8.35, 37.0]
["2026-09-30T15:12:51.277896+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:12:51.277896+00:00", "trade", 8.35, 5.0]
["2026-09-30T15:12:51.277897+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.277900+00:00", "trade", 8.35, 48.0]
["2026-09-30T15:12:51.278049+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278104+00:00", "trade", 8.35, 37.0]
["2026-09-30T15:12:51.278106+00:00", "trade", 8.35, 20.0]
["2026-09-30T15:12:51.278107+00:00", "trade", 8.35, 13.0]
["2026-09-30T15:12:51.278126+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278133+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278140+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278147+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278154+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278160+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278218+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278233+00:00", "trade", 8.35, 44.0]
["2026-09-30T15:12:51.278256+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278279+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278292+00:00", "trade", 8.35, 97.0]
["2026-09-30T15:12:51.278347+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278367+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:12:51.278378+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:51.278388+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:51.278394+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:51.278401+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:51.278408+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:51.278416+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:51.278424+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:51.278468+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:12:51.278474+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.278475+00:00", "trade", 8.35, 36.0]
["2026-09-30T15:12:51.278475+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.278539+00:00", "trade", 8.35, 20.0]
["2026-09-30T15:12:51.278621+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.278853+00:00", "trade", 8.3507, 20.0]
["2026-09-30T15:12:51.278897+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.278980+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.278991+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.280572+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.283871+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.294443+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:12:51.295215+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.345544+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.508455+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.508462+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.508749+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.534579+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.668203+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:51.668210+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:53.525080+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:53.550109+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:53.579235+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:54.070967+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:54.219360+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.675856+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.676657+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.687891+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.731115+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.761995+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.763466+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.763844+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.778078+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.803938+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.803985+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.804796+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.805046+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.812133+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.825972+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.826159+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.826843+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.827033+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.829756+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.835330+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.839272+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.839654+00:00", "trade", 8.36, 125.0]
["2026-09-30T15:12:56.839654+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:12:56.839678+00:00", "trade", 8.36, 44.0]
["2026-09-30T15:12:56.839679+00:00", "trade", 8.36, 20.0]
["2026-09-30T15:12:56.839681+00:00", "trade", 8.36, 36.0]
["2026-09-30T15:12:56.839683+00:00", "trade", 8.36, 64.0]
["2026-09-30T15:12:56.839692+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:12:56.839721+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.839727+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.839734+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.839741+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.839748+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.839756+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.839763+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840118+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840141+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840159+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840177+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840186+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840369+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840452+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840481+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840496+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840610+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.840740+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.841186+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.841461+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.844418+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.861387+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.861846+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.862283+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.877186+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.877243+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.877642+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:56.940420+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:57.041859+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:57.991386+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:58.774877+00:00", "trade", 8.365, 37.0]
["2026-09-30T15:12:58.775560+00:00", "trade", 8.365, 2.0]
["2026-09-30T15:12:59.026976+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:59.027458+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:59.030697+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:59.034011+00:00", "trade", 8.3687, 200.0]
["2026-09-30T15:12:59.061774+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:59.062225+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:59.115516+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:59.116270+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:12:59.518409+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:00.692705+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:01.470871+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:01.471324+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:03.562862+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:03.563390+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:03.563437+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:04.095788+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:04.829894+00:00", "trade", 8.37, 6.0]
["2026-09-30T15:13:04.830578+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:13:04.830689+00:00", "trade", 8.365, 3.0]
["2026-09-30T15:13:04.831356+00:00", "trade", 8.37, 394.0]
["2026-09-30T15:13:04.831356+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:13:04.831358+00:00", "trade", 8.37, 20.0]
["2026-09-30T15:13:04.831364+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:13:04.831371+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831379+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831386+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831393+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831399+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831406+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831412+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831419+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831425+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831432+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831677+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831701+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.831715+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:13:04.831933+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.832039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.832066+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.832098+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.832115+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.832189+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.833105+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.834618+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.847494+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.876868+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:05.004562+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:05.277115+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:05.659702+00:00", "trade", 8.38, 550.0]
["2026-09-30T15:13:05.660928+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.122750+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.122751+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:13:06.122752+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:13:06.122757+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:13:06.122780+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122786+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122792+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122799+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122805+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122812+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122819+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122825+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122838+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122844+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.122850+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.123326+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.123523+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.123574+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:06.123578+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.123593+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:06.123596+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.123655+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.123665+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.124230+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.124558+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.126095+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.129328+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.129342+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.129351+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.129780+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.144238+00:00", "trade", 8.385, 400.0]
["2026-09-30T15:13:06.144968+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.144976+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.145449+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.145498+00:00", "trade", 8.385, 63.0]
["2026-09-30T15:13:06.145505+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.149788+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:13:06.149883+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:06.150534+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.151289+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:06.155984+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.156009+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.157749+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:13:06.174441+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:13:06.174442+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:13:06.174463+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174471+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174478+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174485+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174491+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174498+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174505+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174511+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:13:06.174512+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174518+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174525+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174532+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174544+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:06.174579+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174587+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174595+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174602+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174608+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174616+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174622+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174628+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174635+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174710+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174756+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174764+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174767+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174786+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174798+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174812+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:06.174823+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:13:06.174862+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:13:06.174891+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:13:06.174892+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:13:06.174892+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.174974+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.174982+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175048+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175076+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175177+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175187+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175211+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175267+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175290+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175521+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.175562+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.176106+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.176549+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.176927+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.177367+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.177386+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.179122+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.184192+00:00", "trade", 8.385, 800.0]
["2026-09-30T15:13:06.184809+00:00", "trade", 8.3786, 22.0]
["2026-09-30T15:13:06.275287+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.275735+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.371544+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:07.937400+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:07.968392+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.046895+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.046932+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.046950+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.046961+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.069806+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.070260+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.102728+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.741706+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.741754+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:09.160489+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:09.523652+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:10.936503+00:00", "trade", 8.3797, 20.0]
["2026-09-30T15:13:11.147968+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:11.618151+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:12.213407+00:00", "trade", 8.3634, 100.0]
["2026-09-30T15:13:12.581561+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:12.581606+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:13.116484+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:13:13.116562+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116569+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116576+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116583+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116589+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116596+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116604+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116610+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116616+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116623+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:13:13.116931+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.116955+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117016+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117044+00:00", "trade", 8.39, 29.0]
["2026-09-30T15:13:13.117221+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:13:13.117233+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117240+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117247+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117256+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117283+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.117290+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117302+00:00", "trade", 8.39, 446.0]
["2026-09-30T15:13:13.117362+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117390+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.117439+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118278+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118299+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:13:13.118299+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118300+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118302+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:13:13.118304+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:13:13.118306+00:00", "trade", 8.39, 23.0]
["2026-09-30T15:13:13.118308+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:13:13.118310+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118330+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118410+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118424+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118431+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118438+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118439+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118444+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118446+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118451+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118453+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118454+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:13:13.118455+00:00", "trade", 8.39, 12.0]
["2026-09-30T15:13:13.118455+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118457+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118459+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:13:13.118463+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118463+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118470+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118473+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118484+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118491+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118499+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118505+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118512+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118519+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118539+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118548+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118565+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118576+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118583+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118584+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118588+00:00", "trade", 8.39, 88.0]
["2026-09-30T15:13:13.118588+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118589+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:13:13.118590+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118591+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118595+00:00", "trade", 8.39, 276.0]
["2026-09-30T15:13:13.118596+00:00", "trade", 8.39, 53.0]
["2026-09-30T15:13:13.118597+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118603+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118609+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118615+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.118629+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.118641+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118649+00:00", "trade", 8.39, 53.0]
["2026-09-30T15:13:13.118651+00:00", "trade", 8.39, 88.0]
["2026-09-30T15:13:13.118652+00:00", "trade", 8.39, 71.0]
["2026-09-30T15:13:13.118654+00:00", "trade", 8.39, 48.0]
["2026-09-30T15:13:13.118654+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118654+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:13:13.118663+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118676+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118677+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118685+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118734+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118815+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118830+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118832+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118835+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118837+00:00", "trade", 8.39, 57.0]
["2026-09-30T15:13:13.118838+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118838+00:00", "trade", 8.39, 58.0]
["2026-09-30T15:13:13.118839+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118839+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118841+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118842+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118842+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118846+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118848+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118849+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118850+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118852+00:00", "trade", 8.39, 56.0]
["2026-09-30T15:13:13.118855+00:00", "trade", 8.39, 57.0]
["2026-09-30T15:13:13.118858+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118859+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118887+00:00", "trade", 8.395, 148.0]
["2026-09-30T15:13:13.118891+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118901+00:00", "trade", 8.395, 148.0]
["2026-09-30T15:13:13.118914+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.118925+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.118925+00:00", "trade", 8.39, 56.0]
["2026-09-30T15:13:13.118991+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119005+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119016+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:13:13.119017+00:00", "trade", 8.39, 55.0]
["2026-09-30T15:13:13.119019+00:00", "trade", 8.39, 18.0]
["2026-09-30T15:13:13.119019+00:00", "trade", 8.39, 23.0]
["2026-09-30T15:13:13.119022+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.119024+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119026+00:00", "trade", 8.39, 55.0]
["2026-09-30T15:13:13.119036+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119065+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119072+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119077+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:13:13.119078+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.119108+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:13:13.119109+00:00", "trade", 8.39, 45.0]
["2026-09-30T15:13:13.119109+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.119111+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.119113+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119114+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.119116+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.119118+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.119118+00:00", "trade", 8.39, 55.0]
["2026-09-30T15:13:13.119135+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119136+00:00", "trade", 8.39, 12.0]
["2026-09-30T15:13:13.119138+00:00", "trade", 8.39, 79.0]
["2026-09-30T15:13:13.119139+00:00", "trade", 8.39, 9.0]
["2026-09-30T15:13:13.119178+00:00", "trade", 8.39, 125.0]
["2026-09-30T15:13:13.119179+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:13:13.119188+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:13:13.119196+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:13:13.119207+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:13:13.119215+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119217+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:13.119251+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.119258+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.119263+00:00", "trade", 8.39, 138.0]
["2026-09-30T15:13:13.119265+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.119394+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:13.119453+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119463+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119469+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119500+00:00", "trade", 8.3898, 20.0]
["2026-09-30T15:13:13.119505+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119508+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.119571+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119620+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119662+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119672+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119677+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:13:13.119799+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119825+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119878+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119885+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119895+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119915+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.119938+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.120085+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.120126+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.120243+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.120643+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.121083+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.124132+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.124568+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:13.124569+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.124570+00:00", "trade", 8.39, 145.0]
["2026-09-30T15:13:13.125021+00:00", "trade", 8.39, 128.0]
["2026-09-30T15:13:13.125032+00:00", "trade", 8.39, 228.0]
["2026-09-30T15:13:13.125036+00:00", "trade", 8.39, 800.0]
["2026-09-30T15:13:13.125041+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.125046+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:13:13.125051+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:13.125055+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:13:13.125057+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.125266+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.125320+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.125366+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.125500+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.125674+00:00", "trade", 8.3904, 21.0]
["2026-09-30T15:13:13.125762+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.126843+00:00", "trade", 8.395, 446.0]
["2026-09-30T15:13:13.138574+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.139028+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.192963+00:00", "trade", 8.3634, 100.0]
["2026-09-30T15:13:13.227662+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.248970+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.249887+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.995398+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:13.995540+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:14.377523+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:14.446463+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:14.643923+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:14.644719+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:14.644759+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:14.699015+00:00", "trade", 8.388, 1.0]
["2026-09-30T15:13:14.723313+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:14.723371+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:14.724046+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:15.845272+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.267985+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.268486+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.268588+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.268627+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.268935+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.269042+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.269495+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.270014+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.270468+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.315611+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.894272+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.938583+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:13:16.939395+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.940320+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.940326+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.940753+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.944325+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.944447+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.944886+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.945372+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.950611+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:16.950653+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:18.524401+00:00", "trade", 8.3736, 1.0]
["2026-09-30T15:13:19.176976+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.177004+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.177504+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.177667+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.177992+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.178047+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.178055+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.178593+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.179041+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.179056+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.321231+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:19.749982+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:20.446391+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:20.446906+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:20.447203+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:20.447221+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:20.498835+00:00", "trade", 8.385, 1300.0]
["2026-09-30T15:13:21.314930+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:21.362552+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:21.383110+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:21.383572+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:21.383581+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:22.317405+00:00", "trade", 8.374, 3.0]
["2026-09-30T15:13:23.722403+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:23.722856+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:23.722867+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:23.723319+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:23.723771+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:23.837137+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:23.837731+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:24.307579+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:24.307611+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:24.308042+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:24.339191+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:25.378270+00:00", "trade", 8.3784, 1.0]
["2026-09-30T15:13:25.515607+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:25.516333+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:25.516742+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:28.774750+00:00", "trade", 8.3645, 100.0]
["2026-09-30T15:13:28.842272+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:28.842338+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:28.842721+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:28.842732+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:28.842742+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:28.843175+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:28.844875+00:00", "trade", 8.39, 90.0]
["2026-09-30T15:13:28.844890+00:00", "trade", 8.39, 90.0]
["2026-09-30T15:13:28.845260+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:28.845342+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:30.057575+00:00", "trade", 8.3814, 15.0]
["2026-09-30T15:13:30.059414+00:00", "trade", 8.3814, 11.0]
["2026-09-30T15:13:34.740504+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:13:35.309072+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:13:35.309090+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.309125+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.309137+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.309159+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.309268+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:13:35.309377+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:13:35.309492+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:13:35.309645+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.309677+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.309709+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.310190+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:35.310198+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:35.310282+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:35.310646+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:35.311088+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.312682+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.325711+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:13:35.326388+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:35.326842+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:35.327293+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:35.358424+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:13:43.127390+00:00", "trade", 8.3862, 17.0]
["2026-09-30T15:13:43.933584+00:00", "trade", 8.3655, 100.0]
["2026-09-30T15:13:45.795918+00:00", "trade", 8.39, 21.0]
["2026-09-30T15:13:45.795919+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:13:45.795920+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:13:45.795922+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:13:45.795926+00:00", "trade", 8.39, 800.0]
["2026-09-30T15:13:45.795926+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:13:45.795929+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:13:45.795929+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:13:45.795935+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:13:45.795935+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:13:45.795937+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:13:45.795937+00:00", "trade", 8.39, 63.0]
["2026-09-30T15:13:45.795947+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:13:45.795960+00:00", "trade", 8.39, 70.0]
["2026-09-30T15:13:45.796007+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:13:45.796009+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:13:45.796011+00:00", "trade", 8.39, 26.0]
["2026-09-30T15:13:45.796061+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796068+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796075+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796081+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796087+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796094+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796116+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796374+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796378+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796390+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796485+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:13:45.796558+00:00", "trade", 8.39, 125.0]
["2026-09-30T15:13:45.796566+00:00", "trade", 8.39, 113.0]
["2026-09-30T15:13:45.796571+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:13:45.796594+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:13:45.796614+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:13:45.796629+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:45.796636+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:45.796697+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:45.796837+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:45.796875+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:45.796912+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:45.797063+00:00", "trade", 8.395, 62.0]
["2026-09-30T15:13:45.797064+00:00", "trade", 8.395, 76.0]
["2026-09-30T15:13:45.797101+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:45.797142+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:13:45.797201+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:13:45.797262+00:00", "trade", 8.395, 48.0]
["2026-09-30T15:13:45.800908+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:45.805030+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:13:46.914009+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:13:46.914148+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:46.914486+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:46.914499+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:46.914514+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:46.914526+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:46.919652+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:47.557466+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:13:47.557470+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:13:47.557470+00:00", "trade", 8.4, 89.0]
["2026-09-30T15:13:47.557532+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:47.557539+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:47.557545+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:47.557552+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:47.557565+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:47.557571+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:13:47.557571+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:47.557578+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:13:47.557581+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:13:47.557591+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557598+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557606+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557612+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557619+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557625+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557632+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557638+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557644+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557650+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557652+00:00", "trade", 8.4, 2000.0]
["2026-09-30T15:13:47.557654+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:13:47.557654+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:13:47.557654+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557657+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557663+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557671+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557684+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:13:47.557689+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.557690+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.557696+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.557903+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558007+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558039+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558046+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558145+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558186+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558211+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558262+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558480+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558488+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.558525+00:00", "trade", 8.4, 385.0]
["2026-09-30T15:13:47.559107+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.559242+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.562180+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.910451+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:47.910913+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:48.320401+00:00", "trade", 8.3774, 3.0]
["2026-09-30T15:13:49.115570+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:49.327658+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:50.676038+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:50.676485+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:51.313452+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:51.313886+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:51.313909+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:51.314329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:52.405745+00:00", "trade", 8.3823, 25.0]
["2026-09-30T15:13:53.897662+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:53.898124+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:53.898138+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:53.898578+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:53.898592+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:53.973883+00:00", "trade", 8.3665, 100.0]
["2026-09-30T15:13:54.350818+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:54.574006+00:00", "trade", 8.405, 700.0]
["2026-09-30T15:13:54.574075+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:13:54.574140+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:13:54.574188+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:13:54.574356+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:13:54.574361+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:13:54.574418+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:13:54.574661+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:13:54.574677+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:13:54.574720+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:13:54.574734+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:13:54.574759+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:54.574806+00:00", "trade", 8.405, 4.0]
["2026-09-30T15:13:54.574812+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:54.579750+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:13:54.608526+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:13:54.689050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:54.689516+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.025221+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.147904+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:13:57.147925+00:00", "trade", 8.41, 172.0]
["2026-09-30T15:13:57.148200+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148306+00:00", "trade", 8.41, 72.0]
["2026-09-30T15:13:57.148309+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:13:57.148321+00:00", "trade", 8.41, 172.0]
["2026-09-30T15:13:57.148323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148347+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148372+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148387+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148453+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148564+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:13:57.148580+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148593+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148644+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148651+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148683+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148694+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148713+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148781+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.148792+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.149071+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.149091+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.149528+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.149958+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.251071+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.308893+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.689757+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:13:57.690194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.690253+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.690321+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.690327+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.690581+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.691292+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.691742+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.693334+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.702920+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:13:57.703008+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:13:57.703016+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.703286+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.703347+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.703475+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.703924+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:13:57.704419+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.704443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.704902+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.704911+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.760498+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.760948+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.760960+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:57.793185+00:00", "trade", 8.3672, 100.0]
["2026-09-30T15:13:58.000199+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:58.530360+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.979011+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.979308+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.979449+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.979467+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:13:59.980031+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980112+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980165+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980524+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980586+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980716+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980912+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980961+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980976+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.980997+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.981307+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:13:59.983477+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:00.046025+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:00.360915+00:00", "trade", 8.405, 51.0]
["2026-09-30T15:14:00.371728+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:00.625090+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:14:01.098193+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.102789+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:01.103133+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.103279+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:01.103588+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.103763+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:01.108210+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:14:01.111479+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.111870+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:01.112055+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.112663+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.472395+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.472404+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:14:01.472912+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.472962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.473144+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:14:01.473229+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.473303+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.473806+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.473857+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.474261+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:01.475160+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.267420+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:14:03.267429+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.267434+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:14:03.267872+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.267954+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.268229+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.268450+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.268777+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.268925+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:03.269304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.270096+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.270606+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:03.384317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:04.687654+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.376284+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.376338+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.376352+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.376559+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.376744+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.376873+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.377019+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.377062+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.377313+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.377520+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.377540+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.377751+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.378181+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.390673+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.732339+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:05.732793+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:06.790181+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:07.678298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:07.679852+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:10.117924+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:10.117935+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:10.118067+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:10.118375+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:10.118524+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:10.118603+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:10.296433+00:00", "trade", 8.4002, 1.0]
["2026-09-30T15:14:10.297091+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:14:10.297212+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:10.714139+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:12.515928+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:12.515939+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:12.516406+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:12.516865+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:12.655624+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:12.656092+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:13.093139+00:00", "trade", 8.405, 3.0]
["2026-09-30T15:14:13.427166+00:00", "trade", 8.3937, 11.0]
["2026-09-30T15:14:13.427969+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:14.068695+00:00", "trade", 8.3961, 1.0]
["2026-09-30T15:14:15.376919+00:00", "trade", 8.4, 50.0]
["2026-09-30T15:14:15.377782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.377788+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.377850+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.377976+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.378077+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.378165+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.378234+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.429094+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.429558+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.430017+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.434371+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.453400+00:00", "trade", 8.3851, 3.0]
["2026-09-30T15:14:15.464619+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:15.593898+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:16.383640+00:00", "trade", 8.41, 50.0]
["2026-09-30T15:14:17.223279+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.223426+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.273200+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.597717+00:00", "trade", 8.41, 81.0]
["2026-09-30T15:14:17.674924+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:14:17.828869+00:00", "trade", 8.41, 6.0]
["2026-09-30T15:14:17.829174+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.829423+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.829523+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.829879+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.829894+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.829974+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.901233+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.906991+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:17.907901+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.021063+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:14:18.021537+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.021788+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.021814+00:00", "trade", 8.405, 62.0]
["2026-09-30T15:14:18.022587+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.023101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.029776+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.030190+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:14:18.030228+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.030261+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.030276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.030303+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.030700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.030719+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.030821+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.030887+00:00", "trade", 8.405, 50.0]
["2026-09-30T15:14:18.031174+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.031182+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.031268+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.031615+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.031630+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.031644+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.032100+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.032385+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:18.071633+00:00", "trade", 8.4001, 2000.0]
["2026-09-30T15:14:18.333620+00:00", "trade", 8.4, 33.0]
["2026-09-30T15:14:18.333873+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:14:18.333922+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:18.334104+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.334370+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.334548+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.334570+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.334587+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.334807+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.336258+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.336698+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.344040+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.672016+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.672048+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.672733+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.673261+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.694796+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.695268+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.799047+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:18.799594+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:20.090403+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:20.090863+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:20.102004+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:20.247214+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:20.248177+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:20.248713+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:20.361816+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:21.268009+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:21.939555+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:21.940526+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:25.692236+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:25.693462+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:25.693497+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:25.693513+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:25.693884+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:25.892179+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:27.167606+00:00", "trade", 8.408, 1.0]
["2026-09-30T15:14:27.442402+00:00", "trade", 8.3873, 1.0]
["2026-09-30T15:14:27.443211+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:29.159342+00:00", "trade", 8.4098, 1.0]
["2026-09-30T15:14:29.261562+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.540263+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.667820+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.793324+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:14:30.793329+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:30.793772+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:14:30.793775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.793839+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.793866+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.794005+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.794315+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.794329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.794779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:30.826547+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:31.857482+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:31.857565+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:31.976572+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:32.394733+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:33.492868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:33.492895+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:33.492905+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:33.493317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:33.536873+00:00", "trade", 8.4056, 11.0]
["2026-09-30T15:14:33.558266+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:14:35.492797+00:00", "trade", 8.405, 25.0]
["2026-09-30T15:14:35.493027+00:00", "trade", 8.405, 25.0]
["2026-09-30T15:14:35.493491+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:35.493558+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:35.493949+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:35.595492+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:36.873794+00:00", "trade", 8.3681, 100.0]
["2026-09-30T15:14:36.993611+00:00", "trade", 8.3681, 100.0]
["2026-09-30T15:14:37.221111+00:00", "trade", 8.405, 148.0]
["2026-09-30T15:14:37.221117+00:00", "trade", 8.405, 52.0]
["2026-09-30T15:14:38.054200+00:00", "trade", 8.3681, 100.0]
["2026-09-30T15:14:39.389988+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:14:39.390799+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:39.391878+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:39.622862+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:39.832471+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:39.832917+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:39.941405+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:39.941876+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:40.052820+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:40.057198+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:40.163781+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:43.524402+00:00", "trade", 8.3895, 3.0]
["2026-09-30T15:14:43.589763+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:45.096628+00:00", "trade", 8.405, 48.0]
["2026-09-30T15:14:45.096635+00:00", "trade", 8.405, 152.0]
["2026-09-30T15:14:45.097077+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:45.097154+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:45.097548+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:45.097601+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:45.097682+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:45.097701+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:45.133588+00:00", "trade", 8.3681, 100.0]
["2026-09-30T15:14:45.134381+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:45.390165+00:00", "trade", 8.3746, 93.0]
["2026-09-30T15:14:45.818276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:46.737776+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:46.738231+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:46.738238+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:46.738679+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:46.805982+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:47.614903+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:47.614909+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:47.615286+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:47.616578+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:47.616609+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:47.617065+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:47.685847+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:47.871772+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.127569+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.165220+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.165246+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.320750+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.321761+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.324099+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.329019+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.383424+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.841746+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.843779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.859554+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:48.882619+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:49.808058+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:50.220087+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:50.223099+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:53.543631+00:00", "trade", 8.3934, 47.0]
["2026-09-30T15:14:53.563657+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:53.564356+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:53.564412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:53.905624+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:53.906110+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:53.906182+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:54.599707+00:00", "trade", 8.3682, 100.0]
["2026-09-30T15:14:57.285812+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:57.912820+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:57.913277+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:57.913852+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:58.018266+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.018294+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.018430+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.019441+00:00", "trade", 8.405, 600.0]
["2026-09-30T15:14:58.019450+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.019487+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.019508+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.019691+00:00", "trade", 8.405, 1100.0]
["2026-09-30T15:14:58.020557+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:14:58.020658+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:58.020827+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:58.020871+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:58.020976+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.021098+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:58.021121+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:58.021333+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:58.021431+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.021809+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:58.021840+00:00", "trade", 8.405, 1100.0]
["2026-09-30T15:14:58.022180+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:58.022266+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:58.022346+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:14:58.022628+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:58.024288+00:00", "trade", 8.405, 6.0]
["2026-09-30T15:14:58.025630+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:58.025811+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:14:58.028449+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:58.031459+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.032938+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:14:58.033610+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.034006+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:14:58.034013+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:58.034086+00:00", "trade", 8.4, 95.0]
["2026-09-30T15:14:58.034383+00:00", "trade", 8.4001, 95.0]
["2026-09-30T15:14:58.034394+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:58.034762+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:58.034773+00:00", "trade", 8.4001, 3900.0]
["2026-09-30T15:14:58.035567+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:58.037733+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:14:58.038173+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:14:58.040968+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:14:58.047289+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:14:58.050414+00:00", "trade", 8.405, 600.0]
["2026-09-30T15:14:58.052724+00:00", "trade", 8.405, 1100.0]
["2026-09-30T15:14:58.060326+00:00", "trade", 8.405, 199.0]
["2026-09-30T15:14:58.643896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:14:58.825844+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:00.022572+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:00.022665+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:15:00.023278+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:00.073834+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:00.074389+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:00.761855+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:00.761901+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:00.763394+00:00", "trade", 8.405, 75.0]
["2026-09-30T15:15:01.356487+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:01.371313+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:02.003298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:02.003759+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:02.115806+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:02.332036+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:02.333641+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:02.355509+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:03.611136+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:03.611142+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:03.611437+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:03.611601+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:03.640162+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:03.640644+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:03.750433+00:00", "trade", 8.3963, 3.0]
["2026-09-30T15:15:07.894875+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:07.895122+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:07.895351+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:07.990742+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:09.262580+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:15:09.263065+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:09.272675+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:09.565082+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:09.665746+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:10.315731+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:10.315749+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:10.315757+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:11.019243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:11.019298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:11.019317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:12.980974+00:00", "trade", 8.3805, 1.0]
["2026-09-30T15:15:14.106545+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:14.106666+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:14.107009+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:14.107468+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:15.973965+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:15.974499+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:15.974636+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:15.974723+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:15.974896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.021592+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.535122+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.535749+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.665980+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:15:16.666490+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.666519+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.666568+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.692813+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.729422+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.729429+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.729859+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.761261+00:00", "trade", 8.405, 843.0]
["2026-09-30T15:15:16.782867+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.783326+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.783406+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:16.783920+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:17.061720+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:19.322812+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:19.323531+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:19.323818+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:21.520578+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:21.817579+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:22.017020+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:22.017390+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.017548+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:15:22.018017+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:15:22.018109+00:00", "trade", 8.405, 4.0]
["2026-09-30T15:15:22.018297+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:22.018625+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.023436+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.024109+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:22.024373+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.024657+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.024954+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.025416+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.025480+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.025556+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.026258+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.026467+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:22.091419+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:22.655020+00:00", "trade", 8.3706, 100.0]
["2026-09-30T15:15:22.675885+00:00", "trade", 8.3706, 100.0]
["2026-09-30T15:15:22.839258+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:24.383780+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:15:25.102442+00:00", "trade", 8.405, 400.0]
["2026-09-30T15:15:25.626772+00:00", "trade", 8.4039, 33.0]
["2026-09-30T15:15:25.627947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:25.628148+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:25.629140+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:25.630238+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:25.631295+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:15:25.631358+00:00", "trade", 8.405, 48.0]
["2026-09-30T15:15:26.319518+00:00", "trade", 8.387, 4.0]
["2026-09-30T15:15:26.601431+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:27.052029+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:27.636753+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:27.716122+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:28.668933+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:28.670425+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:28.670885+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:29.520840+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:29.736652+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:29.805411+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:30.058400+00:00", "trade", 8.4014, 3.0]
["2026-09-30T15:15:30.059669+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:30.203850+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:30.275297+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:30.982905+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:15:30.983408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:30.983421+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:30.983898+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:30.991101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:31.021274+00:00", "trade", 8.405, 900.0]
["2026-09-30T15:15:31.021658+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:31.889770+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:32.093991+00:00", "trade", 8.3709, 100.0]
["2026-09-30T15:15:32.334145+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:32.334492+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:32.335019+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:32.356257+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:32.356773+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:32.357212+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:32.833081+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:33.831596+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:33.831799+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:15:33.832287+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:33.832361+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:33.836784+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:15:33.878364+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:34.741366+00:00", "trade", 8.4016, 1.0]
["2026-09-30T15:15:34.960571+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:15:35.035812+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035865+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:35.035866+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035867+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:15:35.035868+00:00", "trade", 8.41, 472.0]
["2026-09-30T15:15:35.035870+00:00", "trade", 8.41, 225.0]
["2026-09-30T15:15:35.035872+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035885+00:00", "trade", 8.41, 175.0]
["2026-09-30T15:15:35.035886+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035894+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035898+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:35.035900+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035907+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035914+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035920+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035927+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035934+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035941+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035948+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035949+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:35.035952+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:15:35.035953+00:00", "trade", 8.41, 30.0]
["2026-09-30T15:15:35.035954+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035961+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035965+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:15:35.035968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035975+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035982+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035988+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.035995+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:35.036017+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036024+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036031+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036038+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036045+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036052+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036058+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036064+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036071+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036076+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036095+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036101+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:35.036145+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.036247+00:00", "trade", 8.41, 231.0]
["2026-09-30T15:15:35.036290+00:00", "trade", 8.41, 69.0]
["2026-09-30T15:15:35.036292+00:00", "trade", 8.41, 162.0]
["2026-09-30T15:15:35.036346+00:00", "trade", 8.41, 125.0]
["2026-09-30T15:15:35.036400+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.036404+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:35.036524+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.036557+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.036588+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:15:35.036692+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.036721+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.036896+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.039544+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.068874+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:35.069251+00:00", "trade", 8.415, 148.0]
["2026-09-30T15:15:35.069325+00:00", "trade", 8.415, 148.0]
["2026-09-30T15:15:35.069475+00:00", "trade", 8.415, 138.0]
["2026-09-30T15:15:35.069483+00:00", "trade", 8.415, 138.0]
["2026-09-30T15:15:35.069536+00:00", "trade", 8.415, 138.0]
["2026-09-30T15:15:35.069552+00:00", "trade", 8.415, 138.0]
["2026-09-30T15:15:35.069558+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.069594+00:00", "trade", 8.415, 138.0]
["2026-09-30T15:15:35.069691+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.080128+00:00", "trade", 8.415, 1.0]
["2026-09-30T15:15:35.444519+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:35.687142+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:15:36.028666+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.138203+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.138267+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.138482+00:00", "trade", 8.41, 19.0]
["2026-09-30T15:15:36.138701+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:15:36.138744+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.138766+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:15:36.138803+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:15:36.138868+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139026+00:00", "trade", 8.415, 148.0]
["2026-09-30T15:15:36.139068+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:15:36.139084+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:15:36.139126+00:00", "trade", 8.415, 148.0]
["2026-09-30T15:15:36.139136+00:00", "trade", 8.415, 148.0]
["2026-09-30T15:15:36.139147+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:15:36.139157+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:15:36.139297+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139336+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139378+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139424+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139425+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139563+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139564+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139570+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139579+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139580+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139591+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139595+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139596+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139599+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139601+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139605+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139614+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139617+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139621+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139621+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139628+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139633+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139635+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139636+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139642+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139649+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139657+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:15:36.139673+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:15:36.139678+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139685+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139686+00:00", "trade", 8.41, 273.0]
["2026-09-30T15:15:36.139707+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:15:36.139708+00:00", "trade", 8.415, 52.0]
["2026-09-30T15:15:36.139712+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139720+00:00", "trade", 8.41, 27.0]
["2026-09-30T15:15:36.139730+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139737+00:00", "trade", 8.41, 13.0]
["2026-09-30T15:15:36.139738+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139741+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139744+00:00", "trade", 8.415, 138.0]
["2026-09-30T15:15:36.139755+00:00", "trade", 8.415, 61.0]
["2026-09-30T15:15:36.139755+00:00", "trade", 8.415, 271.0]
["2026-09-30T15:15:36.139755+00:00", "trade", 8.415, 147.0]
["2026-09-30T15:15:36.139792+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139792+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139793+00:00", "trade", 8.41, 297.0]
["2026-09-30T15:15:36.139795+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139796+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139800+00:00", "trade", 8.41, 278.0]
["2026-09-30T15:15:36.139800+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139800+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139802+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139807+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139813+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139815+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:15:36.139820+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.139822+00:00", "trade", 8.415, 61.0]
["2026-09-30T15:15:36.139827+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139836+00:00", "trade", 8.415, 14.0]
["2026-09-30T15:15:36.139853+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139862+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.139867+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139874+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139882+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139895+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139911+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139911+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139919+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139924+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139926+00:00", "trade", 8.415, 138.0]
["2026-09-30T15:15:36.139926+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139933+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139946+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139954+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139974+00:00", "trade", 8.415, 24.0]
["2026-09-30T15:15:36.139989+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139991+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.139998+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140052+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140060+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140063+00:00", "trade", 8.41, 121.0]
["2026-09-30T15:15:36.140064+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.140068+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140075+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140080+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140089+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140110+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140112+00:00", "trade", 8.41, 125.0]
["2026-09-30T15:15:36.140135+00:00", "trade", 8.41, 138.0]
["2026-09-30T15:15:36.140141+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140176+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140208+00:00", "trade", 8.41, 118.0]
["2026-09-30T15:15:36.140228+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140232+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140301+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140308+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140393+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140400+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140410+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:15:36.140483+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140500+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.140585+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140591+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.140667+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.141527+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.141562+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.141813+00:00", "trade", 8.415, 70.0]
["2026-09-30T15:15:36.142234+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.142258+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.142395+00:00", "trade", 8.415, 141.0]
["2026-09-30T15:15:36.142575+00:00", "trade", 8.415, 130.0]
["2026-09-30T15:15:36.142816+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.142985+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.143585+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:36.144005+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.144440+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.144621+00:00", "trade", 8.415, 20.0]
["2026-09-30T15:15:36.144667+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:15:36.144816+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.144956+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:15:36.144957+00:00", "trade", 8.415, 25.0]
["2026-09-30T15:15:36.145261+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:15:36.145560+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:15:36.145854+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:15:36.178153+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.178580+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.178690+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.179061+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.179184+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.182807+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.183909+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.239962+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.240183+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.240356+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.240379+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:36.361943+00:00", "trade", 8.415, 95.0]
["2026-09-30T15:15:38.420532+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:40.288447+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:40.288473+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:41.413226+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:41.417000+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:41.417450+00:00", "trade", 8.42, 15.0]
["2026-09-30T15:15:41.430149+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:41.430170+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:41.430177+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430184+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430191+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430197+00:00", "trade", 8.42, 20.0]
["2026-09-30T15:15:41.430205+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430212+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430218+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430232+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430244+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430251+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430395+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430457+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430463+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430493+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:15:41.430562+00:00", "trade", 8.42, 2000.0]
["2026-09-30T15:15:41.430563+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.430626+00:00", "trade", 8.42, 44.0]
["2026-09-30T15:15:41.430638+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:15:41.430698+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.430708+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.430941+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.430983+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.431291+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.431487+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.431776+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.432405+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:41.434212+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:15:41.448110+00:00", "trade", 8.42, 63.0]
["2026-09-30T15:15:41.794030+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:44.129303+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:47.533752+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:47.536272+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:47.784790+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:48.911557+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:52.335776+00:00", "trade", 8.3737, 1000.0]
["2026-09-30T15:15:55.018102+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:55.022198+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:55.022239+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:55.022247+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:15:55.022729+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:15:55.022873+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:15:55.575398+00:00", "trade", 8.4071, 3.0]
["2026-09-30T15:15:56.957464+00:00", "trade", 8.425, 20.0]
["2026-09-30T15:15:56.958259+00:00", "trade", 8.42, 3.0]
["2026-09-30T15:16:01.397562+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:02.197335+00:00", "trade", 8.43, 16.0]
["2026-09-30T15:16:02.697353+00:00", "trade", 8.425, 10.0]
["2026-09-30T15:16:02.697370+00:00", "trade", 8.425, 10.0]
["2026-09-30T15:16:02.751102+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:03.597479+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:03.597517+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:07.020321+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:07.020351+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:07.020855+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:07.020907+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:07.022843+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:09.057388+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:10.685139+00:00", "trade", 8.425, 1.0]
["2026-09-30T15:16:10.685863+00:00", "trade", 8.425, 7.0]
["2026-09-30T15:16:11.315824+00:00", "trade", 8.3738, 11.0]
["2026-09-30T15:16:12.159873+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:12.160670+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:12.160920+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:12.161133+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:12.161389+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:12.161451+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:13.552553+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:13.552565+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:14.280142+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:16.018709+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:17.249585+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:17.250039+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:17.361813+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:17.362282+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:19.852966+00:00", "trade", 8.425, 1.0]
["2026-09-30T15:16:19.853722+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:19.853754+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:21.334398+00:00", "trade", 8.4081, 3.0]
["2026-09-30T15:16:22.026425+00:00", "trade", 8.4123, 20.0]
["2026-09-30T15:16:22.510377+00:00", "trade", 8.3914, 100.0]
["2026-09-30T15:16:26.323708+00:00", "trade", 8.4131, 2.0]
["2026-09-30T15:16:29.401877+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:29.402560+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:29.402595+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:29.403065+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:29.403317+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:29.403380+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:29.403445+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:29.625053+00:00", "trade", 8.3741, 100.0]
["2026-09-30T15:16:31.719242+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:31.857068+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:32.004465+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:33.674186+00:00", "trade", 8.3741, 25.0]
["2026-09-30T15:16:37.908499+00:00", "trade", 8.425, 200.0]
["2026-09-30T15:16:37.915239+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:16:37.915241+00:00", "trade", 8.425, 25.0]
["2026-09-30T15:16:37.915286+00:00", "trade", 8.425, 138.0]
["2026-09-30T15:16:37.915305+00:00", "trade", 8.425, 3.0]
["2026-09-30T15:16:37.915306+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:16:37.915308+00:00", "trade", 8.425, 22.0]
["2026-09-30T15:16:37.915357+00:00", "trade", 8.425, 138.0]
["2026-09-30T15:16:37.915399+00:00", "trade", 8.425, 2.0]
["2026-09-30T15:16:37.915466+00:00", "trade", 8.425, 138.0]
["2026-09-30T15:16:37.915564+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.915591+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.915593+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.915803+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.915833+00:00", "trade", 8.425, 138.0]
["2026-09-30T15:16:37.915839+00:00", "trade", 8.425, 138.0]
["2026-09-30T15:16:37.915840+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.915845+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:16:37.915845+00:00", "trade", 8.425, 25.0]
["2026-09-30T15:16:37.915877+00:00", "trade", 8.425, 63.0]
["2026-09-30T15:16:37.915933+00:00", "trade", 8.425, 37.0]
["2026-09-30T15:16:37.915935+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.915948+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.916073+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:16:37.916108+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.916590+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.916855+00:00", "trade", 8.425, 50.0]
["2026-09-30T15:16:37.916905+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.916927+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:16:37.917054+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.917189+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.917508+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.917593+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.917710+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.917965+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.918307+00:00", "trade", 8.425, 125.0]
["2026-09-30T15:16:37.942707+00:00", "trade", 8.425, 300.0]
["2026-09-30T15:16:37.943387+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.954973+00:00", "trade", 8.425, 200.0]
["2026-09-30T15:16:37.955071+00:00", "trade", 8.425, 300.0]
["2026-09-30T15:16:37.955136+00:00", "trade", 8.425, 300.0]
["2026-09-30T15:16:37.955209+00:00", "trade", 8.425, 200.0]
["2026-09-30T15:16:37.955289+00:00", "trade", 8.425, 600.0]
["2026-09-30T15:16:37.955458+00:00", "trade", 8.425, 300.0]
["2026-09-30T15:16:37.955688+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:16:37.956266+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956357+00:00", "trade", 8.425, 350.0]
["2026-09-30T15:16:37.956804+00:00", "trade", 8.425, 800.0]
["2026-09-30T15:16:37.956806+00:00", "trade", 8.42, 369.0]
["2026-09-30T15:16:37.956806+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956828+00:00", "trade", 8.42, 298.0]
["2026-09-30T15:16:37.956828+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956830+00:00", "trade", 8.42, 302.0]
["2026-09-30T15:16:37.956831+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:37.956832+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:37.956858+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956864+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956872+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956878+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956885+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956891+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956897+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956904+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956911+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956931+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:16:37.956964+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.956973+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.956980+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.956987+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.956994+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957000+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957007+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957013+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957020+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957054+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957064+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957091+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957096+00:00", "trade", 8.425, 500.0]
["2026-09-30T15:16:37.957096+00:00", "trade", 8.42, 295.0]
["2026-09-30T15:16:37.957100+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:16:37.957102+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:37.957132+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957140+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957161+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957168+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957169+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:16:37.957170+00:00", "trade", 8.42, 99.0]
["2026-09-30T15:16:37.957177+00:00", "trade", 8.42, 231.0]
["2026-09-30T15:16:37.957182+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:37.957186+00:00", "trade", 8.42, 15.0]
["2026-09-30T15:16:37.957186+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:16:37.957187+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:37.957195+00:00", "trade", 8.42, 59.0]
["2026-09-30T15:16:37.957199+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957214+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:16:37.957236+00:00", "trade", 8.425, 200.0]
["2026-09-30T15:16:37.957249+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:37.957249+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.957347+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.957395+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.957438+00:00", "trade", 8.425, 300.0]
["2026-09-30T15:16:37.957446+00:00", "trade", 8.425, 300.0]
["2026-09-30T15:16:37.957506+00:00", "trade", 8.425, 300.0]
["2026-09-30T15:16:37.957730+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.957737+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.957794+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.957830+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.957882+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.958219+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.958328+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.958337+00:00", "trade", 8.425, 600.0]
["2026-09-30T15:16:37.958669+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.959187+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.962698+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.964028+00:00", "trade", 8.425, 200.0]
["2026-09-30T15:16:37.965916+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:16:37.966361+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.966377+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:16:37.966422+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.966638+00:00", "trade", 8.415, 125.0]
["2026-09-30T15:16:37.966860+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.967084+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.967536+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.968202+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.970339+00:00", "trade", 8.425, 250.0]
["2026-09-30T15:16:37.972417+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984752+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:37.984754+00:00", "trade", 8.41, 60.0]
["2026-09-30T15:16:37.984755+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:16:37.984773+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984780+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984787+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984793+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984799+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984806+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984812+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984819+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984826+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984839+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984851+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:37.984877+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.984885+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.984892+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.984899+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.984905+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.984911+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.984917+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.984924+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985015+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985022+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985029+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985037+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985041+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:37.985044+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:16:37.985048+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985054+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:37.985054+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:16:37.985081+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985150+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985212+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985224+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985237+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985243+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985276+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985283+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985295+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:16:37.985317+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:37.985317+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:37.985332+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:37.985335+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:37.985335+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:37.985335+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:16:37.985335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985441+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985444+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985475+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985520+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985591+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985735+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985749+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985839+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985855+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.985962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.986041+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.986062+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.986077+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.989128+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.991249+00:00", "trade", 8.425, 138.0]
["2026-09-30T15:16:37.992021+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.993524+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:37.998732+00:00", "trade", 8.405, 400.0]
["2026-09-30T15:16:37.999161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:38.009599+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:38.024045+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:38.076390+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:16:38.076502+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:16:38.076510+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076544+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076554+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076562+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076571+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076579+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076629+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:16:38.076655+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076685+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:16:38.076702+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:16:38.076722+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076854+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076863+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076875+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076886+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076913+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076930+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076955+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:16:38.076955+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:16:38.076955+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.076956+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:16:38.076956+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.077003+00:00", "trade", 8.4, 138.0]
["2026-09-30T15:16:38.077003+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:16:38.077004+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:16:38.077012+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:16:38.077013+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077243+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077335+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077492+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077496+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077521+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077526+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077535+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077576+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077720+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077738+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.077993+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078064+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078118+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078132+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078151+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078169+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078194+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078281+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078379+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.078486+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.079064+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.079074+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.079085+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.079190+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.079638+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.079998+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.119514+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.517093+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.517850+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.517908+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.764162+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.764604+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.868533+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.868982+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.978746+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:16:38.979310+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.979444+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.979635+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.979975+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.980148+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.980273+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.987624+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:38.989227+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:39.136805+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:39.390361+00:00", "trade", 8.4119, 1.0]
["2026-09-30T15:16:39.668621+00:00", "trade", 8.419, 491.0]
["2026-09-30T15:16:39.911140+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:40.180441+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.082370+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:16:41.082405+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:16:41.082405+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:16:41.082432+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.082653+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:41.082659+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:41.082723+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.082746+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.082796+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:16:41.082798+00:00", "trade", 8.39, 45.0]
["2026-09-30T15:16:41.082799+00:00", "trade", 8.39, 45.0]
["2026-09-30T15:16:41.082855+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:16:41.082893+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.082928+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:16:41.082933+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:16:41.082943+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.082949+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:16:41.082951+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:41.082951+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.082958+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:16:41.082959+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:41.083028+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:41.083036+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:41.083067+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:41.083073+00:00", "trade", 8.39, 138.0]
["2026-09-30T15:16:41.083096+00:00", "trade", 8.39, 62.0]
["2026-09-30T15:16:41.083126+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:16:41.083143+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:41.083151+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:41.083168+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:16:41.083191+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083200+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083223+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083227+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083228+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:41.083229+00:00", "trade", 8.39, 347.0]
["2026-09-30T15:16:41.083233+00:00", "trade", 8.39, 17.0]
["2026-09-30T15:16:41.083234+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083289+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083296+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083303+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083311+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083350+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083370+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083377+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083385+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083392+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083399+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083411+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083444+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.083537+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:41.083606+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083643+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:41.083643+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:41.083693+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083705+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083848+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083872+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083899+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083939+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083955+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.083995+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084046+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084096+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084116+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084139+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084148+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084155+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084212+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084227+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.084308+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.085722+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.085739+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.085751+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.086681+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.089565+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.092770+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.116727+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.336575+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.336603+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.337343+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.646044+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:41.646795+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.647475+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:41.648292+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.648424+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.648491+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.648945+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.648956+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.660343+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.660749+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:41.660985+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:41.661685+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.661778+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.662033+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.662316+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662322+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662350+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:41.662350+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:41.662514+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662577+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662578+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:16:41.662579+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:16:41.662584+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662590+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662610+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662613+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662663+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.662688+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.662702+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.662703+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662716+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.662842+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.663062+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:41.663150+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.663249+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.663285+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.663366+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.663399+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.663578+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.663739+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.663829+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.664354+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.666216+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.700200+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.704982+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:41.705720+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.706131+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.706240+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:41.830591+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:41.831121+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.517586+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.517846+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:42.517856+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:42.518044+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:42.518158+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.518303+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.518316+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.518327+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.518592+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.518605+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.518766+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.526036+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.526490+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.527521+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.822409+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.822879+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.822968+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.908056+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.908237+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.908401+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.908546+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.908674+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.908730+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.909028+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.909226+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.909492+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.911333+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:42.917999+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.020513+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.344351+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.344667+00:00", "trade", 8.395, 500.0]
["2026-09-30T15:16:43.345061+00:00", "trade", 8.395, 412.0]
["2026-09-30T15:16:43.345351+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.345834+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.345875+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.377863+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:43.378607+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.378645+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.388984+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:43.389861+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.389960+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:43.390292+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:43.391401+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:43.391402+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:16:43.391492+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.391565+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.391845+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.391937+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.392015+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.392459+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.392470+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.398314+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:43.398372+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:16:43.398774+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.398843+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.398923+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:16:43.398953+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.398983+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:43.398997+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:43.399009+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.399038+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.399044+00:00", "trade", 8.39, 64.0]
["2026-09-30T15:16:43.399051+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.399058+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:16:43.399304+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:43.399311+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:43.399318+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:43.399387+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399387+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399407+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399675+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399681+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399696+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399735+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399792+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399816+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.399845+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.400014+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.400078+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.400588+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.400595+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.400865+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.401336+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.401778+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.440598+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.504895+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.505383+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.517465+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:43.517916+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.023736+00:00", "trade", 8.4096, 37.0]
["2026-09-30T15:16:44.026435+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.026476+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.026655+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.027123+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.041752+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.518170+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.663073+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.663161+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.671649+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672077+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672122+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672230+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672258+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:44.672266+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:44.672428+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:44.672550+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:16:44.672583+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672604+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672633+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672724+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672844+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672858+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672955+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.672976+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.673038+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.673069+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.692678+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:44.692685+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:45.314890+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:46.389223+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:46.389685+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:46.831030+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:47.399825+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:16:47.951949+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:47.952467+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:47.952847+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:47.952930+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:47.952936+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:47.962705+00:00", "trade", 8.385, 20.0]
["2026-09-30T15:16:47.963473+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:48.814670+00:00", "trade", 8.385, 9.0]
["2026-09-30T15:16:49.786042+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:49.786049+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:49.786074+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:49.786518+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.050144+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.050590+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.051064+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.740931+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:16:50.740964+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:16:50.741122+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:16:50.741694+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.741715+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.741920+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.741933+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.742081+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:16:50.742098+00:00", "trade", 8.385, 500.0]
["2026-09-30T15:16:50.742153+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.742378+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.742504+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.743052+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:16:50.743164+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.743218+00:00", "trade", 8.385, 500.0]
["2026-09-30T15:16:50.743422+00:00", "trade", 8.385, 1000.0]
["2026-09-30T15:16:50.743433+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.743477+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.743511+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.743594+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.743621+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.743885+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.743947+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.744316+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:16:50.744602+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:16:50.744782+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.744789+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:16:50.744916+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:16:50.744982+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.745002+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.745064+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.745211+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:16:50.745213+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.745428+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:16:50.745460+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.745504+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:16:50.745798+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:16:50.746266+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:16:50.746694+00:00", "trade", 8.385, 500.0]
["2026-09-30T15:16:50.747456+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:16:50.748377+00:00", "trade", 8.385, 500.0]
["2026-09-30T15:16:50.748378+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:16:50.748790+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:16:50.748882+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:16:50.749111+00:00", "trade", 8.385, 600.0]
["2026-09-30T15:16:50.749726+00:00", "trade", 8.3801, 3100.0]
["2026-09-30T15:16:50.749876+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.750328+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.750339+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.751657+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:16:50.752457+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:16:50.752967+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:16:50.766803+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:16:50.767123+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:16:50.768040+00:00", "trade", 8.385, 800.0]
["2026-09-30T15:16:50.768232+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:16:50.783688+00:00", "trade", 8.385, 700.0]
["2026-09-30T15:16:53.564396+00:00", "trade", 8.4046, 3.0]
["2026-09-30T15:16:54.594239+00:00", "trade", 8.3787, 200.0]
["2026-09-30T15:16:58.747858+00:00", "trade", 8.385, 20.0]
["2026-09-30T15:17:00.759997+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:01.212548+00:00", "trade", 8.3888, 1.0]
["2026-09-30T15:17:02.369195+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:02.369312+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:17:02.369727+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:02.369980+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:02.370111+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:02.370426+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:02.370562+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:02.371005+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:02.566206+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:03.025136+00:00", "trade", 8.385, 15.0]
["2026-09-30T15:17:03.357023+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:03.379961+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:07.927739+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:17:07.927750+00:00", "trade", 8.385, 138.0]
["2026-09-30T15:17:07.927759+00:00", "trade", 8.385, 162.0]
["2026-09-30T15:17:07.928207+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:07.928654+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.357041+00:00", "trade", 8.4046, 23.0]
["2026-09-30T15:17:08.702196+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.702210+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:17:08.702270+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.702298+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.702799+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.702808+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.702842+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.703024+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.703052+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.703340+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.703966+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.704101+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.704127+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.704480+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.704724+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.705408+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.706708+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.712131+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.759408+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:08.806605+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.169948+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.169972+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.170474+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.170480+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.170514+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.170696+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.170730+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.170856+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.170991+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.171215+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.171243+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.171665+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.172113+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.179879+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.287353+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.287371+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.287804+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:09.885939+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.248298+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.248398+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:17:11.248552+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:17:11.248678+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.248690+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.248701+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:17:11.248765+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249206+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249231+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249272+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249303+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249327+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249366+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249373+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249684+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.249729+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.251436+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.251566+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.251658+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.252008+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.252019+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.258223+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.283047+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.283684+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.283750+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.284963+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.397087+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.397556+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.398015+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.980747+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.981276+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:11.981293+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:12.245985+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:12.246001+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:12.301937+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:12.415545+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:12.522539+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:12.644974+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:12.645422+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:12.645978+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:13.056548+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:13.057063+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:13.232688+00:00", "trade", 8.3823, 5.0]
["2026-09-30T15:17:14.952151+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:14.952988+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:15.384420+00:00", "trade", 8.4046, 3.0]
["2026-09-30T15:17:15.992181+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:15.992839+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:16.415296+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:16.450846+00:00", "trade", 8.385, 148.0]
["2026-09-30T15:17:16.450849+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:17:16.451346+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:16.451371+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:16.451380+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:16.451767+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:16.451794+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:16.547940+00:00", "trade", 8.385, 52.0]
["2026-09-30T15:17:16.548344+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:17.895336+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:19.252615+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:19.253071+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:19.279807+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:20.079954+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:17:20.080376+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:20.080455+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:20.080831+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:20.847778+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:20.937750+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:21.222288+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:23.407383+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:23.407834+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:23.517040+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:23.517258+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:23.517561+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:24.020591+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:24.375399+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:24.471124+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:24.471189+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:24.471586+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:24.761203+00:00", "trade", 8.4011, 16.0]
["2026-09-30T15:17:24.761999+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:17:24.984693+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:24.986866+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:25.002998+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:25.095332+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:28.126842+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:17:28.126872+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:17:29.358684+00:00", "trade", 8.4032, 3.0]
["2026-09-30T15:17:30.018704+00:00", "trade", 8.385, 6.0]
["2026-09-30T15:17:31.139701+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:31.140152+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:31.573029+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:33.254043+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:34.816291+00:00", "trade", 8.3807, 76.0]
["2026-09-30T15:17:34.817165+00:00", "trade", 8.3807, 34.0]
["2026-09-30T15:17:35.535872+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:35.536322+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:37.842032+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:37.842486+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:37.842942+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:37.908091+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:39.146391+00:00", "trade", 8.4021, 3.0]
["2026-09-30T15:17:39.686059+00:00", "trade", 8.3869, 1165.0]
["2026-09-30T15:17:40.852979+00:00", "trade", 8.3869, 21.0]
["2026-09-30T15:17:45.141910+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:45.142369+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:45.431436+00:00", "trade", 8.4012, 1.0]
["2026-09-30T15:17:46.420312+00:00", "trade", 8.385, 1504.0]
["2026-09-30T15:17:47.567926+00:00", "trade", 8.385, 1000.0]
["2026-09-30T15:17:48.538344+00:00", "trade", 8.385, 59.0]
["2026-09-30T15:17:49.794557+00:00", "trade", 8.3841, 25.0]
["2026-09-30T15:17:52.556164+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:52.650820+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:54.446466+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:54.970327+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:58.071429+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:17:58.071836+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:58.072293+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:59.332647+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:59.517925+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:17:59.519908+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:17:59.654948+00:00", "trade", 8.3812, 100.0]
["2026-09-30T15:18:00.125901+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:00.151135+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.102600+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.102774+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.114827+00:00", "trade", 8.385, 1000.0]
["2026-09-30T15:18:01.115539+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.115549+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.115600+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.116056+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.255050+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.264075+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.264136+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.264540+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.315112+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:18:01.315740+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.315873+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.316075+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.316634+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.316843+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.324453+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.324510+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.592116+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:01.791457+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.085324+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.085355+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.315916+00:00", "trade", 8.38, 3.0]
["2026-09-30T15:18:02.599972+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:18:02.600010+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.600037+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.600054+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.600556+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.600699+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.600759+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.600780+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.600964+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.601735+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.602387+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.612749+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.632544+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:02.728863+00:00", "trade", 8.385, 700.0]
["2026-09-30T15:18:03.788800+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:07.700936+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:07.701529+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:07.701608+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:07.704476+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:10.522273+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:18:10.522731+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:10.522745+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:10.522800+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:10.523278+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:10.585765+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:10.585779+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:10.685386+00:00", "trade", 8.3993, 3.0]
["2026-09-30T15:18:12.639801+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:12.640275+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:12.725117+00:00", "trade", 8.385, 62.0]
["2026-09-30T15:18:12.726006+00:00", "trade", 8.385, 7.0]
["2026-09-30T15:18:12.780984+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:12.838194+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.074642+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.755918+00:00", "trade", 8.385, 110.0]
["2026-09-30T15:18:13.755920+00:00", "trade", 8.385, 90.0]
["2026-09-30T15:18:13.756708+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.756727+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.756833+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.757162+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.757195+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.757202+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.815623+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.815753+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.828824+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:13.929920+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:14.009796+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:14.753893+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:14.754335+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:14.754784+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:14.988497+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:15.327395+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:15.328323+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:15.461205+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:17.544983+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:17.559903+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:17.613074+00:00", "trade", 8.3815, 200.0]
["2026-09-30T15:18:17.614255+00:00", "trade", 8.3815, 100.0]
["2026-09-30T15:18:18.333652+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:18.533182+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:18.552559+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:18.668931+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:18.707029+00:00", "trade", 8.385, 20.0]
["2026-09-30T15:18:18.887481+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:18.988237+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:19.491765+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:19.952762+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:20.130365+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:20.410747+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:20.415042+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:20.415054+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:20.415107+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:21.262312+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:24.513581+00:00", "trade", 8.3842, 38.0]
["2026-09-30T15:18:25.105709+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:25.105757+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:25.563448+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:25.565041+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:26.142330+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:26.209664+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:27.277737+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:27.510038+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:28.337855+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:18:28.338403+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:28.338784+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:28.369196+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:29.095066+00:00", "trade", 8.3989, 3.0]
["2026-09-30T15:18:30.139264+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:30.139719+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:32.291393+00:00", "trade", 8.3986, 3.0]
["2026-09-30T15:18:33.077897+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:33.078347+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:33.801119+00:00", "trade", 8.3898, 11.0]
["2026-09-30T15:18:33.801884+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:34.371581+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:34.372124+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:34.765954+00:00", "trade", 8.385, 20.0]
["2026-09-30T15:18:34.768437+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:35.573506+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:18:35.573529+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:18:35.574670+00:00", "trade", 8.385, 600.0]
["2026-09-30T15:18:35.574934+00:00", "trade", 8.385, 1100.0]
["2026-09-30T15:18:35.575272+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:35.575609+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:35.575749+00:00", "trade", 8.385, 500.0]
["2026-09-30T15:18:35.576525+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:18:35.577430+00:00", "trade", 8.385, 400.0]
["2026-09-30T15:18:35.578023+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:18:35.578949+00:00", "trade", 8.385, 400.0]
["2026-09-30T15:18:35.579009+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:18:35.579525+00:00", "trade", 8.3801, 3600.0]
["2026-09-30T15:18:35.579841+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:18:35.580028+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:18:35.580212+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:18:35.580479+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:18:35.583093+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:18:35.584636+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:18:35.585474+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:18:35.589241+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:18:35.589939+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:18:35.593800+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:18:35.593977+00:00", "trade", 8.385, 1000.0]
["2026-09-30T15:18:35.613106+00:00", "trade", 8.385, 800.0]
["2026-09-30T15:18:35.623406+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:18:35.687318+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:35.687402+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:37.372271+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:18:39.624228+00:00", "trade", 8.38, 3.0]
["2026-09-30T15:18:39.798288+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:39.798739+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:39.799086+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:40.289943+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:40.421767+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:40.676502+00:00", "trade", 8.384, 12.0]
["2026-09-30T15:18:41.062818+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:41.285932+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:41.952397+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:41.957997+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:41.958686+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:43.171706+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:43.238565+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.238590+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:43.238602+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:43.238612+00:00", "trade", 8.385, 4.0]
["2026-09-30T15:18:43.238613+00:00", "trade", 8.385, 121.0]
["2026-09-30T15:18:43.238708+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239046+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239093+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:43.239160+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239165+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239308+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239324+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239325+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239482+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239510+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.239759+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:43.239968+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.240033+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.240060+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:43.240275+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.240467+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.240757+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.262438+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:43.294322+00:00", "trade", 8.385, 138.0]
["2026-09-30T15:18:43.294396+00:00", "trade", 8.385, 138.0]
["2026-09-30T15:18:43.294444+00:00", "trade", 8.385, 24.0]
["2026-09-30T15:18:43.294612+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.294727+00:00", "trade", 8.385, 110.0]
["2026-09-30T15:18:43.294800+00:00", "trade", 8.385, 110.0]
["2026-09-30T15:18:43.294836+00:00", "trade", 8.385, 110.0]
["2026-09-30T15:18:43.294862+00:00", "trade", 8.385, 80.0]
["2026-09-30T15:18:43.294911+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:18:43.295009+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:44.216795+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:44.217497+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:44.254711+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:44.952093+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:44.956616+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:50.588386+00:00", "trade", 8.3839, 56.0]
["2026-09-30T15:18:50.589244+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:51.033450+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:51.064546+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:51.784362+00:00", "trade", 8.3841, 1.0]
["2026-09-30T15:18:52.048979+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:52.049006+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:52.049796+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:52.648983+00:00", "trade", 8.3839, 6.0]
["2026-09-30T15:18:52.649774+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:52.649781+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:56.915153+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:18:56.915610+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:57.784400+00:00", "trade", 8.3841, 3.0]
["2026-09-30T15:18:58.210157+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:58.210254+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:18:58.211011+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:58.697722+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:58.698597+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:59.549316+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:59.549826+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:59.550568+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:59.551463+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:59.559254+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:18:59.562261+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.411051+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:01.211442+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:01.654413+00:00", "trade", 8.3997, 100.0]
["2026-09-30T15:19:03.964460+00:00", "trade", 8.385, 138.0]
["2026-09-30T15:19:03.964662+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.965149+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.965159+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.965177+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.965209+00:00", "trade", 8.385, 62.0]
["2026-09-30T15:19:03.967937+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.968379+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.974581+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.988921+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.226259+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.226762+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.226772+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.226836+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.228559+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.229004+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.236187+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.273842+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.634741+00:00", "trade", 8.3871, 59.0]
["2026-09-30T15:19:04.654178+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:19:04.654239+00:00", "trade", 8.385, 400.0]
["2026-09-30T15:19:04.654591+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.654705+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.655068+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.655346+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.655399+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.655522+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.655972+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.656074+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.656193+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.656422+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.656798+00:00", "trade", 8.385, 125.0]
["2026-09-30T15:19:04.656876+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:19:04.659485+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:19:04.661740+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.672481+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:19:04.672578+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:19:04.672638+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:19:04.672971+00:00", "trade", 8.385, 238.0]
["2026-09-30T15:19:04.672972+00:00", "trade", 8.385, 300.0]
["2026-09-30T15:19:04.672973+00:00", "trade", 8.385, 138.0]
["2026-09-30T15:19:04.673021+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:19:04.673465+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.678672+00:00", "trade", 8.385, 138.0]
["2026-09-30T15:19:04.679798+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:19:04.688913+00:00", "trade", 8.385, 75.0]
["2026-09-30T15:19:04.689292+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.718506+00:00", "trade", 8.385, 110.0]
["2026-09-30T15:19:05.232077+00:00", "trade", 8.385, 20.0]
["2026-09-30T15:19:05.232881+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:19:05.452816+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.221043+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.479962+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:08.159510+00:00", "trade", 8.3842, 26.0]
["2026-09-30T15:19:08.160329+00:00", "trade", 8.3842, 21.0]
["2026-09-30T15:19:08.160930+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:08.161217+00:00", "trade", 8.3842, 17.0]
["2026-09-30T15:19:09.212511+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:19:09.212513+00:00", "trade", 8.385, 138.0]
["2026-09-30T15:19:09.212513+00:00", "trade", 8.385, 87.0]
["2026-09-30T15:19:09.213287+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.213426+00:00", "trade", 8.385, 75.0]
["2026-09-30T15:19:09.216528+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.162661+00:00", "trade", 8.3977, 100.0]
["2026-09-30T15:19:11.163745+00:00", "trade", 8.3977, 100.0]
["2026-09-30T15:19:12.034030+00:00", "trade", 8.3843, 34.0]
["2026-09-30T15:19:12.190396+00:00", "trade", 8.3843, 3.0]
["2026-09-30T15:19:13.695768+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:13.774946+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:15.049697+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:15.051677+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:16.451363+00:00", "trade", 8.3843, 5.0]
["2026-09-30T15:19:16.456570+00:00", "trade", 8.3841, 1.0]
["2026-09-30T15:19:16.456670+00:00", "trade", 8.3842, 1.0]
["2026-09-30T15:19:16.456725+00:00", "trade", 8.3843, 2.0]
["2026-09-30T15:19:17.566644+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:17.734534+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.503794+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:19:19.069136+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.021695+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:19:21.021879+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:19:21.091660+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:19:21.091713+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091714+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:19:21.091716+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:19:21.091717+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:19:21.091719+00:00", "trade", 8.39, 56.0]
["2026-09-30T15:19:21.091723+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:19:21.091749+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:19:21.091755+00:00", "trade", 8.39, 19.0]
["2026-09-30T15:19:21.091776+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091789+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091796+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091803+00:00", "trade", 8.39, 55.0]
["2026-09-30T15:19:21.091803+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091805+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:19:21.091811+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091818+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091825+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091831+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091834+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:19:21.091837+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:19:21.091837+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:19:21.091837+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:19:21.091837+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091841+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:19:21.091844+00:00", "trade", 8.39, 23.0]
["2026-09-30T15:19:21.091844+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091845+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:19:21.091850+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091857+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091869+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091870+00:00", "trade", 8.39, 23.0]
["2026-09-30T15:19:21.091877+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091884+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:21.091892+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:19:21.091926+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:19:21.091930+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.091954+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.091962+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.091970+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.091977+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.091984+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.091990+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.091996+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092001+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092002+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092009+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092016+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092022+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092117+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092174+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092253+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092292+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092297+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092384+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092475+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.092569+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.093351+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.093633+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.093662+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.093915+00:00", "trade", 8.4, 267.0]
["2026-09-30T15:19:21.093922+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:21.093927+00:00", "trade", 8.4, 267.0]
["2026-09-30T15:19:21.093931+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:21.093936+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:21.093939+00:00", "trade", 8.4, 1006.0]
["2026-09-30T15:19:21.093946+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:21.093949+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.093950+00:00", "trade", 8.4, 43.0]
["2026-09-30T15:19:21.093979+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.094010+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.094075+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.094096+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.094105+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.094392+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.094411+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.094842+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:19:21.096445+00:00", "trade", 8.4, 11.0]
["2026-09-30T15:19:21.096574+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.096863+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.097114+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.098929+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.103740+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:19:21.198145+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.505466+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.506415+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.553987+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.667891+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.667919+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.668654+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:22.649396+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:23.848497+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:23.848958+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:23.848965+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:23.849391+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:23.849426+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:23.849921+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:24.456016+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:24.567379+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:24.644081+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:24.761403+00:00", "trade", 8.3856, 3.0]
["2026-09-30T15:19:24.796868+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:26.169150+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:19:26.171088+00:00", "trade", 8.3998, 400.0]
["2026-09-30T15:19:26.175254+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:26.175711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:26.430664+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:26.431133+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:26.432189+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:26.654371+00:00", "trade", 8.3862, 10.0]
["2026-09-30T15:19:26.655151+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:27.286328+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:27.975152+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:28.644293+00:00", "trade", 8.4, 56.0]
["2026-09-30T15:19:28.644775+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:28.644934+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:28.645039+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:28.645205+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:28.645490+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:29.114314+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:19:29.468921+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:29.469388+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:29.469487+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:29.487868+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:32.043108+00:00", "trade", 8.3971, 150.0]
["2026-09-30T15:19:32.043960+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:32.044068+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:19:32.044370+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:32.045143+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:32.045620+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:32.045630+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:34.567677+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:34.568454+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:34.572388+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:34.604035+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:37.014865+00:00", "trade", 8.3973, 38.0]
["2026-09-30T15:19:38.226990+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:19:39.276652+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:39.277167+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:39.972823+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:40.281398+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:40.313292+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:41.098064+00:00", "trade", 8.3887, 12.0]
["2026-09-30T15:19:41.099874+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:41.170170+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:41.455888+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.950665+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.952097+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:46.633524+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:47.286232+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:19:47.286232+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:19:47.286699+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:47.286731+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:47.287088+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:47.287098+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:47.515841+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:47.515905+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:47.516372+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:47.516843+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.850277+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.850589+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.850669+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:19:48.850884+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.850884+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.850972+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.851107+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.851177+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.851420+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.851471+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.851765+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.851765+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.851888+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.851946+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.852058+00:00", "trade", 8.395, 75.0]
["2026-09-30T15:19:48.852357+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.852579+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.852650+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.852770+00:00", "trade", 8.395, 50.0]
["2026-09-30T15:19:48.852772+00:00", "trade", 8.395, 75.0]
["2026-09-30T15:19:48.852942+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:19:48.853060+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.853313+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.853510+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.853598+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:19:48.854179+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:48.854607+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:49.085865+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:49.421370+00:00", "trade", 8.3868, 3.0]
["2026-09-30T15:19:50.170343+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:50.298250+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.620689+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.621192+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.621202+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.621656+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.621673+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.724302+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:52.231246+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:19:52.231247+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:19:52.231330+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:19:52.231740+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:52.526575+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:55.220354+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:55.220381+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:55.220420+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:55.220807+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:55.438858+00:00", "trade", 8.395, 5.0]
["2026-09-30T15:19:55.439641+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:19:59.520367+00:00", "trade", 8.3869, 1.0]
["2026-09-30T15:20:00.000568+00:00", "trade", 8.3871, 44.0]
["2026-09-30T15:20:00.001847+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:00.001902+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:00.774332+00:00", "trade", 8.395, 119.0]
["2026-09-30T15:20:00.777076+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:20:02.908124+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:02.908677+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:02.908787+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:02.909384+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:03.050575+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:03.051048+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:03.055441+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:03.156770+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:03.184349+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:03.287996+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:03.296211+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:03.942562+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:04.035478+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:04.057162+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:20:04.067195+00:00", "trade", 8.395, 5.0]
["2026-09-30T15:20:04.220797+00:00", "trade", 8.395, 5.0]
["2026-09-30T15:20:04.341343+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:04.382146+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:05.261803+00:00", "trade", 8.398, 100.0]
["2026-09-30T15:20:05.263009+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:05.263028+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:05.263481+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:05.263488+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:05.263941+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:10.994125+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:20:11.155981+00:00", "trade", 8.397, 2.0]
["2026-09-30T15:20:11.802721+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.073918+00:00", "trade", 8.3998, 9.0]
["2026-09-30T15:20:13.563060+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.563271+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.563725+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.717139+00:00", "trade", 8.395, 500.0]
["2026-09-30T15:20:13.717173+00:00", "trade", 8.395, 900.0]
["2026-09-30T15:20:13.717546+00:00", "trade", 8.395, 3400.0]
["2026-09-30T15:20:13.717938+00:00", "trade", 8.395, 110.0]
["2026-09-30T15:20:13.717994+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718003+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718004+00:00", "trade", 8.395, 110.0]
["2026-09-30T15:20:13.718026+00:00", "trade", 8.395, 110.0]
["2026-09-30T15:20:13.718027+00:00", "trade", 8.395, 110.0]
["2026-09-30T15:20:13.718057+00:00", "trade", 8.395, 400.0]
["2026-09-30T15:20:13.718058+00:00", "trade", 8.395, 400.0]
["2026-09-30T15:20:13.718072+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:20:13.718077+00:00", "trade", 8.395, 110.0]
["2026-09-30T15:20:13.718088+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:13.718096+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718106+00:00", "trade", 8.395, 110.0]
["2026-09-30T15:20:13.718125+00:00", "trade", 8.395, 55.0]
["2026-09-30T15:20:13.718138+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:20:13.718139+00:00", "trade", 8.395, 110.0]
["2026-09-30T15:20:13.718152+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:20:13.718161+00:00", "trade", 8.395, 62.0]
["2026-09-30T15:20:13.718161+00:00", "trade", 8.395, 63.0]
["2026-09-30T15:20:13.718166+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:20:13.718169+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718174+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:20:13.718228+00:00", "trade", 8.395, 37.0]
["2026-09-30T15:20:13.718249+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718251+00:00", "trade", 8.395, 37.0]
["2026-09-30T15:20:13.718279+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718287+00:00", "trade", 8.39, 28.0]
["2026-09-30T15:20:13.718291+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718291+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:20:13.718292+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:20:13.718293+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718295+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:20:13.718299+00:00", "trade", 8.39, 28.0]
["2026-09-30T15:20:13.718301+00:00", "trade", 8.39, 72.0]
["2026-09-30T15:20:13.718302+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718313+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:20:13.718314+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718320+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718322+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718323+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:13.718324+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718325+00:00", "trade", 8.39, 45.0]
["2026-09-30T15:20:13.718328+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:20:13.718330+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718345+00:00", "trade", 8.395, 101.0]
["2026-09-30T15:20:13.718358+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718358+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718364+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718370+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718377+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718380+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:20:13.718383+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718388+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:20:13.718390+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:20:13.718390+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718390+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718391+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718397+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718397+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718399+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:20:13.718403+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718409+00:00", "trade", 8.395, 38.0]
["2026-09-30T15:20:13.718409+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718410+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718423+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.718429+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718443+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718450+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718451+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:13.718458+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718465+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718472+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718479+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718487+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718514+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718521+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718534+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718555+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718556+00:00", "trade", 8.395, 125.0]
["2026-09-30T15:20:13.718567+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718571+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.718578+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:13.718583+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718617+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718624+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718685+00:00", "trade", 8.39, 68.0]
["2026-09-30T15:20:13.718687+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718740+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718742+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718742+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718742+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718746+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718789+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718813+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:20:13.718816+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718849+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718861+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718870+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718877+00:00", "trade", 8.39, 194.0]
["2026-09-30T15:20:13.718906+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718922+00:00", "trade", 8.39, 74.0]
["2026-09-30T15:20:13.718930+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718936+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718948+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.718954+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718954+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.718954+00:00", "trade", 8.39, 21.0]
["2026-09-30T15:20:13.718957+00:00", "trade", 8.39, 44.0]
["2026-09-30T15:20:13.718968+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719026+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719035+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719124+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719152+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719187+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719202+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719227+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719251+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719258+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719282+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719300+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:20:13.719367+00:00", "trade", 8.39, 138.0]
["2026-09-30T15:20:13.719431+00:00", "trade", 8.39, 60.0]
["2026-09-30T15:20:13.719494+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:20:13.719553+00:00", "trade", 8.39, 65.0]
["2026-09-30T15:20:13.719647+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:13.719649+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719736+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.719989+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.720335+00:00", "trade", 8.3901, 7700.0]
["2026-09-30T15:20:13.720432+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.720468+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.720750+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.720877+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.721435+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:20:13.724184+00:00", "trade", 8.385, 9.0]
["2026-09-30T15:20:13.724919+00:00", "trade", 8.39, 80.0]
["2026-09-30T15:20:13.725353+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725355+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:20:13.725355+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725357+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725361+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725361+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:20:13.725364+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:20:13.725365+00:00", "trade", 8.39, 9.0]
["2026-09-30T15:20:13.725427+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725433+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725437+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725439+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725440+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:20:13.725444+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725445+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725448+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725450+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725451+00:00", "trade", 8.39, 60.0]
["2026-09-30T15:20:13.725456+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725457+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725458+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725458+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725458+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725462+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725469+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725483+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725487+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725487+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725488+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725490+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725491+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725493+00:00", "trade", 8.39, 54.0]
["2026-09-30T15:20:13.725493+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725493+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725496+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:20:13.725504+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725510+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725516+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725523+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725531+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725540+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725542+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725547+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725555+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725568+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:13.725574+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725594+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725601+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725601+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725602+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725614+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725639+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725660+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725667+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725681+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725688+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725694+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725701+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725707+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725713+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725726+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725733+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725739+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725746+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725753+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725759+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725766+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725772+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725780+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725786+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725792+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725799+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:20:13.725867+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.725885+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.725938+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.725969+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.725976+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.726009+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.726027+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.726071+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.726088+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.726089+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:13.726105+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:20:13.726125+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.726140+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.726198+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.727073+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.727529+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.727538+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.727545+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.827100+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.827107+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.827892+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.828151+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.860813+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:13.861109+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:14.726448+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:14.892184+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:15.726723+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:20:15.906107+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:20:15.906108+00:00", "trade", 8.395, 62.0]
["2026-09-30T15:20:15.906698+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:15.906986+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:15.907092+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.030796+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.031211+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.388801+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:20:16.640400+00:00", "trade", 8.3893, 3.0]
["2026-09-30T15:20:17.701280+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:17.701440+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:17.703793+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:17.704217+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:17.704239+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:17.704667+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:17.711345+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:17.712539+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:20:17.712954+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.099978+00:00", "trade", 8.3893, 2.0]
["2026-09-30T15:20:19.136739+00:00", "trade", 8.3889, 2.0]
["2026-09-30T15:20:19.359586+00:00", "trade", 8.395, 9.0]
["2026-09-30T15:20:19.359694+00:00", "trade", 8.4, 1000.0]
["2026-09-30T15:20:19.359694+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359696+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:20:19.359713+00:00", "trade", 8.4, 316.0]
["2026-09-30T15:20:19.359737+00:00", "trade", 8.4, 125.0]
["2026-09-30T15:20:19.359741+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359747+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359753+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359761+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359768+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359775+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359782+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359788+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359795+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359801+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:20:19.359801+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359805+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:20:19.359821+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:19.359827+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359834+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359840+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359847+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359853+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359860+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359867+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359873+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359879+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359894+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359954+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359962+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.359972+00:00", "trade", 8.4, 355.0]
["2026-09-30T15:20:19.359990+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:20:19.359992+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:20:19.360106+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.360508+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.360759+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.370587+00:00", "trade", 8.395, 4.0]
["2026-09-30T15:20:19.394185+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.409309+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:20:19.460032+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.460480+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.460709+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.615847+00:00", "trade", 8.405, 17.0]
["2026-09-30T15:20:19.619393+00:00", "trade", 8.405, 25.0]
["2026-09-30T15:20:19.624271+00:00", "trade", 8.405, 18.0]
["2026-09-30T15:20:19.849953+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.855957+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:19.869279+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:20:20.390315+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:20.390766+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:20.474199+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:20.474206+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:21.078538+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:21.079056+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:21.341412+00:00", "trade", 8.405, 190.0]
["2026-09-30T15:20:21.351280+00:00", "trade", 8.405, 37.0]
["2026-09-30T15:20:21.351975+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:22.268894+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:22.294742+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:22.305437+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:23.194018+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:23.194516+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:23.194977+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:23.195034+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:23.595267+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:24.439547+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:25.245230+00:00", "trade", 8.4098, 10.0]
["2026-09-30T15:20:26.131027+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:26.131479+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:26.996090+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:26.996537+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:26.996549+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:26.997028+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:29.138579+00:00", "trade", 8.3931, 344.0]
["2026-09-30T15:20:29.251297+00:00", "trade", 8.405, 968.0]
["2026-09-30T15:20:29.529735+00:00", "trade", 8.4099, 178.0]
["2026-09-30T15:20:29.637994+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:29.638512+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:29.638554+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:29.638961+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:30.170462+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:30.171058+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:30.171520+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:31.530423+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:20:33.777418+00:00", "trade", 8.3938, 10.0]
["2026-09-30T15:20:34.882298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:34.883197+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:34.883706+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:34.917480+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:34.917939+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:34.918405+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:34.918442+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:36.140976+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:36.141004+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:36.274403+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:36.274476+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:36.274859+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:36.280119+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:36.466328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:36.474700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:38.496614+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:38.629958+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:39.480353+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:39.481020+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:40.480057+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:40.480520+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:40.480532+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:41.046466+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:41.047277+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:41.246497+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:41.246953+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:41.312853+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:41.313299+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:41.357488+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:20:41.703328+00:00", "trade", 8.3919, 3.0]
["2026-09-30T15:20:41.945951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:42.480308+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:42.480769+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:42.730782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:43.767430+00:00", "trade", 8.4019, 16.0]
["2026-09-30T15:20:46.286604+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:46.286985+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:46.287730+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:20:46.288409+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:20:46.289446+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:46.289628+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:46.789339+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:20:48.397096+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:48.397141+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:49.258240+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:49.951690+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:49.952153+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:50.067163+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:50.089304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:50.123508+00:00", "trade", 8.4097, 22.0]
["2026-09-30T15:20:50.273021+00:00", "trade", 8.405, 594.0]
["2026-09-30T15:20:50.644540+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:50.644980+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:50.746536+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:51.736182+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:51.774811+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:52.892594+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:52.893054+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:20:52.987926+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:00.329789+00:00", "trade", 8.3942, 29.0]
["2026-09-30T15:21:00.443271+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:21:00.446537+00:00", "trade", 8.405, 3.0]
["2026-09-30T15:21:00.455528+00:00", "trade", 8.405, 12.0]
["2026-09-30T15:21:00.586569+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:00.587034+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:00.587136+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:01.934723+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:01.935174+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:03.954678+00:00", "trade", 8.3901, 100.0]
["2026-09-30T15:21:05.220403+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:05.231879+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:05.250691+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:05.250723+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:06.134806+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:06.232402+00:00", "trade", 8.3939, 1.0]
["2026-09-30T15:21:06.253773+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:21:06.254550+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:06.254557+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:06.255008+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:06.255076+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:07.376744+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:21:07.377084+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:08.232421+00:00", "trade", 8.3939, 3.0]
["2026-09-30T15:21:09.639766+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:09.648639+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:12.413667+00:00", "trade", 8.3913, 200.0]
["2026-09-30T15:21:12.414891+00:00", "trade", 8.3913, 100.0]
["2026-09-30T15:21:12.415345+00:00", "trade", 8.3913, 100.0]
["2026-09-30T15:21:13.769364+00:00", "trade", 8.4052, 3.0]
["2026-09-30T15:21:16.757851+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:21:16.758527+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:21:19.102670+00:00", "trade", 8.4029, 2.0]
["2026-09-30T15:21:19.289372+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:21:19.290165+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:19.290633+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:19.339987+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:19.340354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:19.397849+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:25.022974+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:25.315474+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:28.626515+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:21:28.626712+00:00", "trade", 8.405, 7.0]
["2026-09-30T15:21:28.640039+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:21:28.640254+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:21:31.700122+00:00", "trade", 8.405, 25.0]
["2026-09-30T15:21:32.350966+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:32.350967+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:21:32.351657+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:32.351666+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:32.351712+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:32.351731+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:32.351779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:32.506948+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:32.628650+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:34.053586+00:00", "trade", 8.4045, 23.0]
["2026-09-30T15:21:36.028946+00:00", "trade", 8.4045, 22.0]
["2026-09-30T15:21:36.930442+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:37.015402+00:00", "trade", 8.3941, 3.0]
["2026-09-30T15:21:37.016217+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.123996+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:39.124104+00:00", "trade", 8.41, 500.0]
["2026-09-30T15:21:39.124104+00:00", "trade", 8.41, 260.0]
["2026-09-30T15:21:39.124105+00:00", "trade", 8.41, 4.0]
["2026-09-30T15:21:39.124107+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:39.124111+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:21:39.124155+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124168+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124176+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124183+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124184+00:00", "trade", 8.41, 258.0]
["2026-09-30T15:21:39.124187+00:00", "trade", 8.41, 60.0]
["2026-09-30T15:21:39.124189+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124195+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:39.124196+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124204+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124206+00:00", "trade", 8.41, 30.0]
["2026-09-30T15:21:39.124210+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124214+00:00", "trade", 8.41, 61.0]
["2026-09-30T15:21:39.124216+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124229+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124246+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:21:39.124256+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124258+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:39.124260+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:39.124263+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124270+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124283+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124289+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124324+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124331+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124338+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124345+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:39.124352+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124359+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124365+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124372+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124379+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124385+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124391+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124397+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124405+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124410+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124411+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124418+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124424+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124437+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124443+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124450+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124457+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124463+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124470+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124476+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:39.124594+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:39.124612+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:39.124633+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124736+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124743+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124765+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124804+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124811+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124820+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124882+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124931+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124945+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.124984+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.125192+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.125249+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.125395+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.125889+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.126168+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.126302+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.155578+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.156240+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.156821+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:39.224867+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.224867+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.288047+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.288499+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.403670+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:39.546513+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:40.124942+00:00", "trade", 8.415, 2.0]
["2026-09-30T15:21:41.521656+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:41.521776+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:41.522122+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:41.522222+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:41.623060+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:41.623516+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:41.939912+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:43.006374+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:43.006498+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:43.029302+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:43.029762+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:43.355376+00:00", "trade", 8.3931, 100.0]
["2026-09-30T15:21:43.771366+00:00", "trade", 8.4081, 12.0]
["2026-09-30T15:21:44.061085+00:00", "trade", 8.415, 107.0]
["2026-09-30T15:21:44.062459+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:21:44.063273+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.063296+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.063335+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.063582+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.063666+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.063786+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.069610+00:00", "trade", 8.415, 12.0]
["2026-09-30T15:21:44.070448+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.070467+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.070952+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.072234+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.073964+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:21:44.074192+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:21:44.074216+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:21:44.074233+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:21:44.074291+00:00", "trade", 8.41, 318.0]
["2026-09-30T15:21:44.074389+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:21:44.074479+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:21:44.074559+00:00", "trade", 8.41, 11.0]
["2026-09-30T15:21:44.074585+00:00", "trade", 8.41, 1255.0]
["2026-09-30T15:21:44.074601+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:21:44.074602+00:00", "trade", 8.41, 397.0]
["2026-09-30T15:21:44.074604+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:21:44.074605+00:00", "trade", 8.41, 93.0]
["2026-09-30T15:21:44.074622+00:00", "trade", 8.41, 7.0]
["2026-09-30T15:21:44.074625+00:00", "trade", 8.41, 7.0]
["2026-09-30T15:21:44.074642+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074649+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074649+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074662+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074668+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074675+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074682+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074695+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074721+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074729+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074732+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074777+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074951+00:00", "trade", 8.41, 1100.0]
["2026-09-30T15:21:44.074977+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074982+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:44.074982+00:00", "trade", 8.41, 58.0]
["2026-09-30T15:21:44.074984+00:00", "trade", 8.41, 93.0]
["2026-09-30T15:21:44.074984+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.074985+00:00", "trade", 8.41, 49.0]
["2026-09-30T15:21:44.074989+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:21:44.074991+00:00", "trade", 8.41, 54.0]
["2026-09-30T15:21:44.074991+00:00", "trade", 8.41, 36.0]
["2026-09-30T15:21:44.074991+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:21:44.075001+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075012+00:00", "trade", 8.41, 58.0]
["2026-09-30T15:21:44.075016+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075022+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075023+00:00", "trade", 8.41, 493.0]
["2026-09-30T15:21:44.075029+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075035+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075042+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075048+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075055+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075062+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075068+00:00", "trade", 8.41, 24.0]
["2026-09-30T15:21:44.075068+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075069+00:00", "trade", 8.41, 61.0]
["2026-09-30T15:21:44.075083+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075108+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:21:44.075142+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075155+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075169+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075176+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075236+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075271+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075483+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075515+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075523+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075535+00:00", "trade", 8.4102, 21.0]
["2026-09-30T15:21:44.075558+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075584+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075598+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075649+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075669+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075705+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075937+00:00", "trade", 8.4101, 300.0]
["2026-09-30T15:21:44.075940+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.075946+00:00", "trade", 8.41, 300.0]
["2026-09-30T15:21:44.076197+00:00", "trade", 8.4101, 20.0]
["2026-09-30T15:21:44.076291+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:21:44.076300+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:21:44.076305+00:00", "trade", 8.4, 51.0]
["2026-09-30T15:21:44.076316+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.076362+00:00", "trade", 8.4101, 300.0]
["2026-09-30T15:21:44.076364+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.076584+00:00", "trade", 8.4101, 318.0]
["2026-09-30T15:21:44.076590+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.076617+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.076624+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.076690+00:00", "trade", 8.4101, 400.0]
["2026-09-30T15:21:44.076813+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.076941+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.076943+00:00", "trade", 8.4101, 400.0]
["2026-09-30T15:21:44.077003+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.077071+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.077183+00:00", "trade", 8.4101, 400.0]
["2026-09-30T15:21:44.077267+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.077350+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.077406+00:00", "trade", 8.4101, 1255.0]
["2026-09-30T15:21:44.077500+00:00", "trade", 8.4101, 1100.0]
["2026-09-30T15:21:44.077517+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.077758+00:00", "trade", 8.4101, 400.0]
["2026-09-30T15:21:44.077796+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.077988+00:00", "trade", 8.4097, 22.0]
["2026-09-30T15:21:44.078047+00:00", "trade", 8.4101, 200.0]
["2026-09-30T15:21:44.078203+00:00", "trade", 8.4101, 11.0]
["2026-09-30T15:21:44.078375+00:00", "trade", 8.4101, 200.0]
["2026-09-30T15:21:44.078551+00:00", "trade", 8.4101, 1800.0]
["2026-09-30T15:21:44.079260+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.081821+00:00", "trade", 8.4001, 300.0]
["2026-09-30T15:21:44.082318+00:00", "trade", 8.41, 1800.0]
["2026-09-30T15:21:44.082480+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:21:44.082646+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:21:44.082904+00:00", "trade", 8.4096, 23.0]
["2026-09-30T15:21:44.085416+00:00", "trade", 8.4001, 4600.0]
["2026-09-30T15:21:44.086000+00:00", "trade", 8.4012, 21.0]
["2026-09-30T15:21:44.086177+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.086627+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.086975+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.176031+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.176049+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:44.254762+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254778+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:44.254830+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:21:44.254831+00:00", "trade", 8.41, 67.0]
["2026-09-30T15:21:44.254833+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:21:44.254845+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254869+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254876+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254883+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254891+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254898+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254906+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254912+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254918+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254924+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.254964+00:00", "trade", 8.41, 110.0]
["2026-09-30T15:21:44.255146+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.255169+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:44.255407+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:44.255460+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.255585+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.255592+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.255614+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.255665+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.255716+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.255871+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.255926+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.256150+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.256536+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.256578+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.256631+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.256643+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.256849+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.257121+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.257137+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.257246+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.257273+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.257432+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.271700+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.288926+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:21:44.289601+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.289681+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.289689+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.289868+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.316120+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.317411+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.317426+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.317433+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.355079+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.355086+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.567009+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.567460+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.675494+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:44.775565+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:45.691139+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:45.698395+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:46.070936+00:00", "trade", 8.415, 25.0]
["2026-09-30T15:21:48.568759+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.569238+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.570360+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.572014+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.572025+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.572044+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.982151+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.982595+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.983009+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:48.983064+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.062525+00:00", "trade", 8.3933, 100.0]
["2026-09-30T15:21:49.063327+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.064088+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.064532+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.064997+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.138468+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.566528+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.572698+00:00", "trade", 8.42, 8.0]
["2026-09-30T15:21:49.573667+00:00", "trade", 8.42, 125.0]
["2026-09-30T15:21:49.573789+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.833401+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:49.833858+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:51.920434+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:21:52.096166+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.096538+00:00", "trade", 8.415, 438.0]
["2026-09-30T15:21:52.119316+00:00", "trade", 8.415, 110.0]
["2026-09-30T15:21:52.119629+00:00", "trade", 8.415, 138.0]
["2026-09-30T15:21:52.135142+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:21:52.135144+00:00", "trade", 8.41, 16.0]
["2026-09-30T15:21:52.135182+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.135188+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.135195+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.135202+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.135210+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.135216+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.135223+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.135236+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:21:52.135243+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135250+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135258+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135264+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135271+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135278+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135285+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135291+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135376+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135386+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135392+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135405+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135410+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135414+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135414+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135417+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135422+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135458+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135458+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135468+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135473+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135547+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135549+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135589+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135603+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135622+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135647+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135654+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135667+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:21:52.135693+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135694+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135704+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135706+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:21:52.135707+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:21:52.135708+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.135854+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.135868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.135874+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.135881+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.135908+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.135975+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136047+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136098+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136125+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136132+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136187+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136294+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136611+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136627+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.136834+00:00", "trade", 8.405, 110.0]
["2026-09-30T15:21:52.136932+00:00", "trade", 8.405, 110.0]
["2026-09-30T15:21:52.137040+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.137049+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.137505+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.137574+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.137883+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.137899+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.137967+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.137979+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:21:52.137983+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.138045+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.138440+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.138453+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.138473+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.138620+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.138677+00:00", "trade", 8.405, 25.0]
["2026-09-30T15:21:52.140039+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.140384+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.140486+00:00", "trade", 8.405, 125.0]
["2026-09-30T15:21:52.157934+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.168131+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:21:52.168569+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.168578+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.168632+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.168670+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.168696+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.168923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.168934+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.168946+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.169025+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.169741+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.236130+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.278049+00:00", "trade", 8.408, 19.0]
["2026-09-30T15:21:52.414252+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.775832+00:00", "trade", 8.405, 10100.0]
["2026-09-30T15:21:52.776416+00:00", "trade", 8.4064, 59.0]
["2026-09-30T15:21:52.776943+00:00", "trade", 8.405, 63.0]
["2026-09-30T15:21:52.777594+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:21:52.777694+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.779250+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.779257+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.779265+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.779268+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:21:52.779271+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:21:52.779272+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.779276+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:21:52.779285+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.779292+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:21:52.779298+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779311+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779318+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779325+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779332+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779339+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779346+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779359+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779394+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779524+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779572+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:21:52.779580+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:21:52.779581+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779661+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779665+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779668+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779712+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779794+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779840+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779855+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779938+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.779973+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.780024+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.780030+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:52.780098+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:21:52.780099+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780107+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780134+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780162+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780189+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:52.780194+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:52.780195+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:21:52.780196+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:21:52.780197+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:52.780200+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:52.780206+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:52.780259+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780306+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780351+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780469+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780497+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780541+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780559+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780567+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780574+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780581+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780606+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:52.780606+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780608+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:52.780617+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780628+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:52.780629+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:52.780653+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780657+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780664+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:52.780698+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780980+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.780991+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.781018+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.781033+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.781039+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.781040+00:00", "trade", 8.39, 207.0]
["2026-09-30T15:21:52.781083+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.781243+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.782278+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.783606+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.792559+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.521972+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:53.521974+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:21:53.521992+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.521999+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522006+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522012+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522019+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522025+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522032+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522039+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522052+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522058+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522356+00:00", "trade", 8.39, 125.0]
["2026-09-30T15:21:53.522495+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522546+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522556+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522567+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522812+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.522836+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.523595+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.524058+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.524069+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.524981+00:00", "trade", 8.385, 3624.0]
["2026-09-30T15:21:53.525590+00:00", "trade", 8.3874, 22.0]
["2026-09-30T15:21:53.525742+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528498+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:21:53.528499+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:21:53.528501+00:00", "trade", 8.39, 266.0]
["2026-09-30T15:21:53.528538+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528545+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528552+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528566+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528572+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528577+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:53.528579+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:53.528579+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528586+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:53.528586+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528593+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528594+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:53.528605+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528612+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528619+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528625+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528638+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528645+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:53.528653+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528659+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528666+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528673+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528679+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528685+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528692+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528715+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528745+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528756+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528799+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528826+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:53.528850+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:53.528863+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:53.528864+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:53.528864+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529006+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529019+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529074+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529157+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529174+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529180+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529214+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529240+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529248+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529257+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529264+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529345+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529363+00:00", "trade", 8.38, 153.0]
["2026-09-30T15:21:53.529368+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529391+00:00", "trade", 8.38, 147.0]
["2026-09-30T15:21:53.529403+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529469+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529476+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529483+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529490+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529496+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529502+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529508+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529555+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529560+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529561+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:21:53.529564+00:00", "trade", 8.38, 293.0]
["2026-09-30T15:21:53.529564+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.529566+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.529567+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529568+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:21:53.529572+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.529573+00:00", "trade", 8.38, 266.0]
["2026-09-30T15:21:53.529573+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529580+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529586+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529592+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529599+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529608+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529694+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.529713+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.529738+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529773+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529778+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529865+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.529867+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.529867+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529869+00:00", "trade", 8.38, 266.0]
["2026-09-30T15:21:53.529870+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:21:53.529872+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:21:53.529874+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529876+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529881+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529888+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.529894+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529898+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529908+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529911+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529916+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529922+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529930+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:21:53.529935+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529955+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529961+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529969+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529981+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.529988+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530002+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530031+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530046+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530053+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530061+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530063+00:00", "trade", 8.38, 12.0]
["2026-09-30T15:21:53.530068+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530069+00:00", "trade", 8.38, 48.0]
["2026-09-30T15:21:53.530071+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530077+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530118+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530142+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530149+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530181+00:00", "trade", 8.38, 42.0]
["2026-09-30T15:21:53.530186+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530220+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530229+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530236+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530257+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530265+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530267+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530273+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530275+00:00", "trade", 8.38, 53.0]
["2026-09-30T15:21:53.530283+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530289+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530313+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:21:53.530319+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530321+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530328+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530361+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530421+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530485+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530501+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530501+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530552+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530555+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530558+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530599+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530637+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530645+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530697+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.530738+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530740+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530740+00:00", "trade", 8.38, 43.0]
["2026-09-30T15:21:53.530740+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.530741+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530770+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.530896+00:00", "trade", 8.3832, 20.0]
["2026-09-30T15:21:53.531015+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531029+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531279+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531335+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531343+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531352+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531362+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531416+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531475+00:00", "trade", 8.38, 293.0]
["2026-09-30T15:21:53.531475+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531476+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531477+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531478+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:21:53.531483+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531483+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531483+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531484+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531487+00:00", "trade", 8.38, 86.0]
["2026-09-30T15:21:53.531490+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531490+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531491+00:00", "trade", 8.38, 90.0]
["2026-09-30T15:21:53.531494+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:21:53.531616+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531623+00:00", "trade", 8.38, 65.0]
["2026-09-30T15:21:53.531624+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531630+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:21:53.531632+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531633+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531638+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531646+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531653+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531660+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531667+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531681+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531689+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531696+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531704+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531720+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531727+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531733+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531740+00:00", "trade", 8.38, 43.0]
["2026-09-30T15:21:53.531740+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531748+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531765+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531775+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531789+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531797+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531804+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531811+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531813+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531813+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531819+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531825+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531832+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531833+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:21:53.531836+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531836+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531836+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.531838+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:21:53.531840+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.531847+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.531850+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531853+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531861+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531868+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531876+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531882+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531889+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531897+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531918+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531932+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531946+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531953+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.531957+00:00", "trade", 8.38, 50.0]
["2026-09-30T15:21:53.532106+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532110+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.532231+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532380+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:21:53.532474+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:21:53.532485+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532532+00:00", "trade", 8.38, 30.0]
["2026-09-30T15:21:53.532550+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532589+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532668+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532781+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532839+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532856+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532869+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.532908+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.533013+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.533086+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.533218+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.533334+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.534280+00:00", "trade", 8.38, 70.0]
["2026-09-30T15:21:53.534464+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.534508+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.534520+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.534571+00:00", "trade", 8.38, 60.0]
["2026-09-30T15:21:53.535376+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.535392+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.535710+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:21:53.535978+00:00", "trade", 8.385, 3438.0]
["2026-09-30T15:21:53.536151+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.536462+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.536504+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.536562+00:00", "trade", 8.3831, 28.0]
["2026-09-30T15:21:53.536977+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.538254+00:00", "trade", 8.385, 20.0]
["2026-09-30T15:21:53.538399+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.539155+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.556229+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.632291+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.633357+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.644146+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:54.487000+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:54.487179+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:21:54.487179+00:00", "trade", 8.39, 24.0]
["2026-09-30T15:21:54.487180+00:00", "trade", 8.39, 13.0]
["2026-09-30T15:21:54.487182+00:00", "trade", 8.39, 60.0]
["2026-09-30T15:21:54.487186+00:00", "trade", 8.39, 70.0]
["2026-09-30T15:21:54.487188+00:00", "trade", 8.39, 30.0]
["2026-09-30T15:21:54.487188+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:21:54.487247+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:54.487252+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:54.487350+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487358+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487372+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487376+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487391+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487398+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487404+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487411+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487419+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487425+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487432+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487478+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487503+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:54.487584+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:54.487609+00:00", "trade", 8.39, 145.0]
["2026-09-30T15:21:54.487627+00:00", "trade", 8.39, 125.0]
["2026-09-30T15:21:54.487645+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:54.487667+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:54.487669+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487719+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:54.487741+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487747+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487842+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487852+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487859+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487882+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487890+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487912+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487934+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487949+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487958+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487965+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487972+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.487984+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.488003+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.488059+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.488101+00:00", "trade", 8.395, 105.0]
["2026-09-30T15:21:54.488253+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.488478+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.488839+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.489470+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.489482+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:54.494405+00:00", "trade", 8.395, 300.0]
["2026-09-30T15:21:54.587022+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:55.279152+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:55.279155+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:55.279649+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:55.280109+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:55.280558+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:56.653160+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:58.190010+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:00.325650+00:00", "trade", 8.3979, 47.0]
["2026-09-30T15:22:00.903406+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:00.903684+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:00.903865+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:00.904131+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:01.461707+00:00", "trade", 8.395, 6.0]
["2026-09-30T15:22:01.631817+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:01.632282+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:02.804794+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:02.806448+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:03.319639+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:03.518800+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:03.519142+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:03.694366+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:05.284984+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:05.286421+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:06.512191+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:06.834954+00:00", "trade", 8.4, 60.0]
["2026-09-30T15:22:06.835656+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:06.835707+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:06.835715+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:06.835731+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:06.836171+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:06.845879+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:07.162964+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:07.165583+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:07.166047+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:07.373268+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:07.524206+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:07.524290+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.499706+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.500155+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.500208+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.501046+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.616261+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.616721+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.877941+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.878265+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.878452+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.878672+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.879135+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.880653+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.971560+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.972019+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.972051+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.975520+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.981498+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.981958+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.981971+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.982426+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.989562+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:09.999735+00:00", "trade", 8.4, 165.0]
["2026-09-30T15:22:10.000412+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:22:10.000434+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.000528+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.000879+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.010870+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.010882+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.010894+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.054044+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.054311+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.484971+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:22:10.484974+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.485507+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.485644+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.485696+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.486108+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.696874+00:00", "trade", 8.4, 714.0]
["2026-09-30T15:22:10.697197+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.697662+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.697835+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.698117+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.698138+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:22:10.701082+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701089+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701097+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701104+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701110+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701116+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701124+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701131+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701136+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:22:10.701137+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:22:10.701138+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:22:10.701210+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701424+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:22:10.701448+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701458+00:00", "trade", 8.4, 125.0]
["2026-09-30T15:22:10.701575+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701593+00:00", "trade", 8.405, 138.0]
["2026-09-30T15:22:10.701605+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701653+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701655+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701669+00:00", "trade", 8.405, 37.0]
["2026-09-30T15:22:10.701669+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701679+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701708+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701725+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701755+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701864+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.701878+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.702021+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.702040+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.702197+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.702208+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.702652+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.711931+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760567+00:00", "trade", 8.41, 400.0]
["2026-09-30T15:22:10.760569+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:22:10.760570+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:22:10.760571+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:22:10.760644+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:22:10.760646+00:00", "trade", 8.41, 23.0]
["2026-09-30T15:22:10.760652+00:00", "trade", 8.41, 48.0]
["2026-09-30T15:22:10.760668+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760675+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760688+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760694+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760701+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760707+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760714+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760722+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760729+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:22:10.760736+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760743+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760751+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760757+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760763+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760770+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760777+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760784+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760790+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760797+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760804+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760811+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760817+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760823+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760843+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760886+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760896+00:00", "quote", 8.41, 8.41]
["2026-09-30T15:22:10.760950+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:22:10.760951+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761005+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761083+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761109+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761122+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:22:10.761140+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761147+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761164+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761179+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761217+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761266+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761305+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761312+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761572+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761634+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761722+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.761861+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762046+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762078+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762183+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762253+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762264+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762714+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762728+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762799+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.762997+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.763500+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.763650+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.763660+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.764099+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.764551+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.861615+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:10.861628+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:11.701642+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:11.701935+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:12.005809+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:12.390860+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:13.031855+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:13.191039+00:00", "trade", 8.42, 400.0]
["2026-09-30T15:22:13.191040+00:00", "trade", 8.42, 16.0]
["2026-09-30T15:22:13.191117+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:13.191124+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:13.191131+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:13.191138+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191140+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:22:13.191145+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191152+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191159+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191166+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191173+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191179+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191185+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191191+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191198+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191205+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191212+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191255+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:13.191308+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.191445+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.191460+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.191612+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.191650+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.191708+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.191829+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.191863+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.191970+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.192689+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.192759+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.193128+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.193329+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.195786+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.197994+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.198018+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.198670+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.377140+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.377166+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.377760+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.377807+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.377830+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:13.972336+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.022849+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:22:14.023337+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.023361+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.023370+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.023442+00:00", "trade", 8.4014, 20.0]
["2026-09-30T15:22:14.032992+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.033456+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.033915+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625633+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:22:14.625646+00:00", "trade", 8.42, 283.0]
["2026-09-30T15:22:14.625651+00:00", "trade", 8.42, 300.0]
["2026-09-30T15:22:14.625656+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:22:14.625661+00:00", "trade", 8.42, 283.0]
["2026-09-30T15:22:14.625670+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:22:14.625675+00:00", "trade", 8.42, 134.0]
["2026-09-30T15:22:14.625685+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625687+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625689+00:00", "trade", 8.425, 4.0]
["2026-09-30T15:22:14.625747+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625773+00:00", "trade", 8.42, 249.0]
["2026-09-30T15:22:14.625773+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625775+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:22:14.625793+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625798+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:22:14.625801+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625807+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625829+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625836+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625843+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625849+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625856+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625863+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625869+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.625876+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.626011+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.626215+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:14.626216+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:22:14.626217+00:00", "trade", 8.42, 49.0]
["2026-09-30T15:22:14.626218+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:22:14.626236+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:22:14.626243+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626250+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626254+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626256+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626257+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626263+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626278+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626284+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626291+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626298+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626313+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626360+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:22:14.626361+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626370+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:14.626413+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626422+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626444+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626583+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626597+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626635+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626683+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626724+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626912+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.626994+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.627040+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.627205+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.627285+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.627773+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.627796+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.628187+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.628200+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.628239+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.628650+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.632846+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.636082+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.638036+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.638318+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.638590+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:14.638685+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.013211+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.028824+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.029326+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.030125+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.031162+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.031619+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.031691+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.038747+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.052044+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.052496+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.098492+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.099070+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.100038+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:15.422864+00:00", "trade", 8.3953, 10.0]
["2026-09-30T15:22:16.108087+00:00", "trade", 8.4128, 62.0]
["2026-09-30T15:22:16.128988+00:00", "trade", 8.4128, 1.0]
["2026-09-30T15:22:16.269850+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:17.168542+00:00", "trade", 8.4102, 1.0]
["2026-09-30T15:22:17.631064+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.755005+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.761630+00:00", "trade", 8.415, 3.0]
["2026-09-30T15:22:18.762238+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.762288+00:00", "trade", 8.3954, 100.0]
["2026-09-30T15:22:18.762555+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.762710+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.763293+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.763747+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.763845+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.772118+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.773734+00:00", "trade", 8.415, 4.0]
["2026-09-30T15:22:18.774508+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:18.774975+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:19.081371+00:00", "trade", 8.4012, 5.0]
["2026-09-30T15:22:19.081433+00:00", "trade", 8.4012, 1.0]
["2026-09-30T15:22:19.341678+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:19.342980+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:19.343521+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:19.343759+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:19.343971+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:19.344007+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:19.352346+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:19.699882+00:00", "trade", 8.4101, 5.0]
["2026-09-30T15:22:20.018181+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:20.018564+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:22:20.018961+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:20.019012+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:20.019284+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:22:20.019379+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:20.019436+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:20.019462+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:20.019553+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:20.019836+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:20.019963+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:21.920467+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:21.920474+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:22.226824+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:22.227283+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:22.227799+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:22.227812+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:22.519609+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:23.855253+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:23.856293+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:23.856310+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:23.856753+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:25.456198+00:00", "trade", 8.415, 500.0]
["2026-09-30T15:22:25.457063+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:25.562596+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:26.056140+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:26.056278+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:26.527522+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:26.528020+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:26.528090+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:26.528553+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:26.589403+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:26.691256+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:27.018097+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:27.018548+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:27.195397+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:27.387894+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729056+00:00", "trade", 8.42, 500.0]
["2026-09-30T15:22:29.729057+00:00", "trade", 8.42, 107.0]
["2026-09-30T15:22:29.729136+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:22:29.729137+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:22:29.729138+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729144+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729151+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729157+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729170+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729176+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729184+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729191+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729207+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729214+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:22:29.729221+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729228+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729235+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:22:29.729235+00:00", "trade", 8.42, 20.0]
["2026-09-30T15:22:29.729235+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729242+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729249+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729256+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729263+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729277+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729284+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729290+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729345+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729385+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729393+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729410+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729428+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729452+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:22:29.729453+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729463+00:00", "quote", 8.42, 8.42]
["2026-09-30T15:22:29.729516+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:22:29.729517+00:00", "trade", 8.42, 5.0]
["2026-09-30T15:22:29.729517+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.729551+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.729585+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.729592+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.729622+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.729642+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.729695+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.729811+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.729890+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.730206+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.730216+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.730756+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.730876+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.734874+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.736521+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.736966+00:00", "trade", 8.42, 400.0]
["2026-09-30T15:22:29.737727+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.743902+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.759255+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.759274+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.762605+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:29.829552+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:30.158512+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:32.475637+00:00", "trade", 8.43, 8500.0]
["2026-09-30T15:22:32.476229+00:00", "trade", 8.4263, 52.0]
["2026-09-30T15:22:32.476695+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:32.528231+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:32.528232+00:00", "trade", 8.43, 400.0]
["2026-09-30T15:22:32.528235+00:00", "trade", 8.43, 400.0]
["2026-09-30T15:22:32.528235+00:00", "trade", 8.43, 16.0]
["2026-09-30T15:22:32.528236+00:00", "trade", 8.43, 300.0]
["2026-09-30T15:22:32.528238+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:22:32.528307+00:00", "trade", 8.43, 6.0]
["2026-09-30T15:22:32.528417+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528425+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528432+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528438+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528444+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528451+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528457+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528464+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528547+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528556+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528621+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528645+00:00", "trade", 8.43, 3.0]
["2026-09-30T15:22:32.528647+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:22:32.528647+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:22:32.528647+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:22:32.528704+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:22:32.528711+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.528838+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.528856+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.528875+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.528951+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.528994+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.529041+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.529062+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.529328+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.529608+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.532942+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.532949+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.533258+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.533381+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:32.567844+00:00", "trade", 8.435, 110.0]
["2026-09-30T15:22:37.523468+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:41.900254+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:41.900758+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:41.901216+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:41.901232+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:42.146335+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:42.146827+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:42.287743+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:42.298111+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:42.399490+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:44.213401+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:44.731495+00:00", "trade", 8.435, 2.0]
["2026-09-30T15:22:46.078676+00:00", "trade", 8.4042, 8.0]
["2026-09-30T15:22:46.288397+00:00", "trade", 8.4053, 3.0]
["2026-09-30T15:22:46.429368+00:00", "trade", 8.43, 558.0]
["2026-09-30T15:22:50.029719+00:00", "trade", 8.4372, 58.0]
["2026-09-30T15:22:50.030515+00:00", "trade", 8.435, 2.0]
["2026-09-30T15:22:50.050264+00:00", "trade", 8.4372, 1.0]
["2026-09-30T15:22:50.327745+00:00", "trade", 8.435, 75.0]
["2026-09-30T15:22:50.533497+00:00", "trade", 8.3986, 100.0]
["2026-09-30T15:22:51.218634+00:00", "trade", 8.4397, 2.0]
["2026-09-30T15:22:51.562779+00:00", "trade", 8.3986, 15.0]
["2026-09-30T15:22:53.359197+00:00", "trade", 8.44, 400.0]
["2026-09-30T15:22:53.359199+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.359200+00:00", "trade", 8.44, 333.0]
["2026-09-30T15:22:53.359275+00:00", "trade", 8.44, 7.0]
["2026-09-30T15:22:53.359278+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.359285+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.359290+00:00", "trade", 8.44, 200.0]
["2026-09-30T15:22:53.359290+00:00", "trade", 8.44, 4004.0]
["2026-09-30T15:22:53.359292+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.359292+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.359293+00:00", "trade", 8.44, 440.0]
["2026-09-30T15:22:53.359298+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.359299+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.359305+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.359319+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359320+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359327+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359333+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359339+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359346+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359352+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359358+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359365+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359371+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359377+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359496+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359508+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359526+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.359601+00:00", "trade", 8.44, 200.0]
["2026-09-30T15:22:53.359602+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.359625+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.359920+00:00", "trade", 8.4389, 23.0]
["2026-09-30T15:22:53.359928+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.360195+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.360374+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.360551+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.360713+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:22:53.360845+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.360980+00:00", "trade", 8.445, 38.0]
["2026-09-30T15:22:53.361133+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:22:53.361527+00:00", "trade", 8.445, 138.0]
["2026-09-30T15:22:53.361771+00:00", "trade", 8.45, 1.0]
["2026-09-30T15:22:53.362137+00:00", "trade", 8.45, 38.0]
["2026-09-30T15:22:53.362461+00:00", "trade", 8.445, 24.0]
["2026-09-30T15:22:53.363068+00:00", "trade", 8.45, 12.0]
["2026-09-30T15:22:53.363727+00:00", "trade", 8.44, 51.0]
["2026-09-30T15:22:53.364975+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.367221+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.367246+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.373447+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.393578+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.394267+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.395115+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:22:53.395767+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:22:53.409424+00:00", "trade", 8.445, 125.0]
["2026-09-30T15:22:53.468127+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468150+00:00", "trade", 8.44, 200.0]
["2026-09-30T15:22:53.468157+00:00", "trade", 8.44, 200.0]
["2026-09-30T15:22:53.468170+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468177+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468184+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468190+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468197+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468203+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468210+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468223+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468229+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468236+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468386+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468394+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468411+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468420+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468424+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468427+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468430+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468438+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468448+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468462+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468477+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468518+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468526+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468557+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468605+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468611+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468618+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.468625+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468632+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468639+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468647+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468653+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468660+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468666+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468673+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468693+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468700+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.468708+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468710+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468711+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468711+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.468714+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468720+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468813+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.468839+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.468908+00:00", "trade", 8.44, 138.0]
["2026-09-30T15:22:53.468915+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.468952+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469038+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469045+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469093+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469149+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469156+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469177+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469184+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469198+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469222+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469229+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469267+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469391+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469581+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469695+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.469987+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.470000+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.470362+00:00", "trade", 8.44, 138.0]
["2026-09-30T15:22:53.470444+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.470716+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.471168+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.471174+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.472915+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.475351+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.475675+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.475677+00:00", "trade", 8.44, 129.0]
["2026-09-30T15:22:53.475697+00:00", "trade", 8.44, 241.0]
["2026-09-30T15:22:53.475698+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.475776+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.475782+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.475789+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.475795+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.475801+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:22:53.475904+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475912+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475919+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475926+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475933+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475940+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475947+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475953+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475960+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475966+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475972+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475979+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.475986+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.476053+00:00", "trade", 8.44, 229.0]
["2026-09-30T15:22:53.476054+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.476056+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.476057+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.476107+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:22:53.476117+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.476123+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.476173+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.476273+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.476329+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:22:53.476330+00:00", "trade", 8.44, 52.0]
["2026-09-30T15:22:53.476342+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.476388+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.476416+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.476947+00:00", "trade", 8.4408, 20.0]
["2026-09-30T15:22:53.477151+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.478400+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.479992+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.480925+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.485381+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.491062+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.513959+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.520690+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.524236+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.640931+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.641054+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:53.712306+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:54.323370+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:54.324113+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:54.858612+00:00", "trade", 8.445, 3000.0]
["2026-09-30T15:22:55.552095+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:55.669314+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:55.669822+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.020225+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:22:56.020964+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.379642+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:22:56.531936+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.679514+00:00", "trade", 8.44, 1000.0]
["2026-09-30T15:22:56.679985+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:22:56.680331+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.680720+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.687245+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.722780+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.842849+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.854053+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:56.854502+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:58.031179+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:58.031684+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:58.031909+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:58.068430+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:58.513279+00:00", "trade", 8.4016, 100.0]
["2026-09-30T15:22:58.610375+00:00", "trade", 8.445, 500.0]
["2026-09-30T15:22:58.841672+00:00", "trade", 8.445, 15.0]
["2026-09-30T15:22:59.000850+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:22:59.001314+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:00.378230+00:00", "trade", 8.445, 11.0]
["2026-09-30T15:23:01.170652+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:01.274698+00:00", "trade", 8.445, 138.0]
["2026-09-30T15:23:01.274699+00:00", "trade", 8.44, 62.0]
["2026-09-30T15:23:01.275201+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:02.831423+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:02.831926+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:04.226838+00:00", "trade", 8.4316, 22.0]
["2026-09-30T15:23:08.783743+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:09.062969+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:09.080457+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:09.080916+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:09.083071+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:09.183742+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:09.703863+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:10.267961+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:10.295792+00:00", "trade", 8.4021, 100.0]
["2026-09-30T15:23:10.297508+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:10.400090+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:10.586919+00:00", "trade", 8.4401, 3000.0]
["2026-09-30T15:23:10.587224+00:00", "trade", 8.445, 125.0]
["2026-09-30T15:23:10.587579+00:00", "trade", 8.445, 2.0]
["2026-09-30T15:23:10.587620+00:00", "trade", 8.445, 125.0]
["2026-09-30T15:23:10.587672+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:10.587908+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:12.697217+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:12.697427+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:12.697429+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:12.697439+00:00", "trade", 8.44, 38.0]
["2026-09-30T15:23:12.698044+00:00", "trade", 8.44, 52.0]
["2026-09-30T15:23:12.698490+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:12.699364+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:12.699803+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:12.700254+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:12.707155+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:13.240272+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:13.291329+00:00", "trade", 8.45, 1247.0]
["2026-09-30T15:23:13.291949+00:00", "trade", 8.4428, 20.0]
["2026-09-30T15:23:13.424200+00:00", "trade", 8.445, 110.0]
["2026-09-30T15:23:13.430310+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:13.430422+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:13.430591+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:13.431107+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:13.431574+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:13.440369+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:14.424554+00:00", "trade", 8.44, 2.0]
["2026-09-30T15:23:15.109772+00:00", "trade", 8.44, 10.0]
["2026-09-30T15:23:15.112321+00:00", "trade", 8.445, 1.0]
["2026-09-30T15:23:15.798390+00:00", "trade", 8.413, 3.0]
["2026-09-30T15:23:15.949270+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152287+00:00", "trade", 8.44, 6.0]
["2026-09-30T15:23:16.152289+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152764+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152792+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152815+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:16.152816+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152847+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152853+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152860+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152867+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152874+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152881+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152888+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:16.152895+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.152902+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.152909+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.152916+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.152923+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.152929+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.152935+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.153137+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.153213+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.153268+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.153278+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.153284+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:16.153373+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:16.153374+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.153387+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:16.153522+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.153630+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.153705+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.153712+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.154024+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.154036+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.154594+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.155033+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.156830+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.157053+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.157498+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.160922+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:16.162851+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.163499+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:16.163513+00:00", "trade", 8.435, 125.0]
["2026-09-30T15:23:16.163556+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.163992+00:00", "trade", 8.435, 125.0]
["2026-09-30T15:23:16.164692+00:00", "trade", 8.435, 125.0]
["2026-09-30T15:23:16.165140+00:00", "trade", 8.435, 125.0]
["2026-09-30T15:23:16.165383+00:00", "trade", 8.435, 125.0]
["2026-09-30T15:23:16.166132+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.166184+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.166209+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.167611+00:00", "trade", 8.435, 62.0]
["2026-09-30T15:23:16.167985+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.168433+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.168443+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.170658+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:16.173274+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:16.174485+00:00", "trade", 8.435, 138.0]
["2026-09-30T15:23:16.175155+00:00", "trade", 8.435, 138.0]
["2026-09-30T15:23:16.177329+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:16.177892+00:00", "trade", 8.435, 700.0]
["2026-09-30T15:23:16.177914+00:00", "trade", 8.435, 900.0]
["2026-09-30T15:23:16.178165+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.178335+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.178488+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.178916+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.179364+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.179375+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.183566+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:16.183611+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.199072+00:00", "trade", 8.435, 100.0]
["2026-09-30T15:23:16.199814+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.211295+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:16.212023+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.314059+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:16.314506+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.153546+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.179828+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.180638+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.182301+00:00", "trade", 8.435, 99.0]
["2026-09-30T15:23:17.182685+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.193637+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:23:17.193639+00:00", "trade", 8.43, 1000.0]
["2026-09-30T15:23:17.193641+00:00", "trade", 8.43, 21.0]
["2026-09-30T15:23:17.193660+00:00", "trade", 8.43, 79.0]
["2026-09-30T15:23:17.193701+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.193715+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.193728+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.193735+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.193764+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193771+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193779+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193786+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193792+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193799+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193805+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193894+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193901+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193909+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193929+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.193933+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:23:17.193933+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.193936+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.193938+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.193938+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:23:17.193939+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.193940+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:23:17.193942+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.193946+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.193948+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:23:17.193958+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194072+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194072+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194075+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194129+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194129+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194130+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194135+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194148+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194163+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194169+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194182+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194189+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194194+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194195+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194218+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194220+00:00", "trade", 8.435, 100.0]
["2026-09-30T15:23:17.194224+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194225+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.194231+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194231+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194231+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194254+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194260+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194262+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194263+00:00", "trade", 8.4346, 20.0]
["2026-09-30T15:23:17.194267+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194275+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194283+00:00", "trade", 8.43, 24.0]
["2026-09-30T15:23:17.194298+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194304+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194309+00:00", "trade", 8.43, 76.0]
["2026-09-30T15:23:17.194311+00:00", "trade", 8.43, 24.0]
["2026-09-30T15:23:17.194316+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.194318+00:00", "trade", 8.43, 12.0]
["2026-09-30T15:23:17.194328+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194330+00:00", "trade", 8.43, 76.0]
["2026-09-30T15:23:17.194417+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194424+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194441+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194508+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194518+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194537+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194544+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194551+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194592+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194673+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194696+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194725+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194742+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194831+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.194989+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.195003+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.195033+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.195061+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.195087+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.195174+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.195675+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.196256+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.197652+00:00", "trade", 8.435, 900.0]
["2026-09-30T15:23:17.204126+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:23:17.204709+00:00", "trade", 8.43, 388.0]
["2026-09-30T15:23:17.204711+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.204712+00:00", "trade", 8.43, 400.0]
["2026-09-30T15:23:17.204713+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.204716+00:00", "trade", 8.43, 200.0]
["2026-09-30T15:23:17.204746+00:00", "trade", 8.43, 118.0]
["2026-09-30T15:23:17.204796+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.204810+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.204817+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.204830+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.204836+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:23:17.204843+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.204850+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.204856+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.204863+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.204869+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.204876+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.204882+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.205081+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.205151+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.205174+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.205180+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.205259+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:23:17.205259+00:00", "quote", 8.43, 8.43]
["2026-09-30T15:23:17.205260+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.205421+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.205497+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.205525+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.205556+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.205570+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.205588+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.205597+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.205660+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.206088+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.206282+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.206292+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.206479+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.206737+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.218506+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:17.235033+00:00", "trade", 8.435, 300.0]
["2026-09-30T15:23:17.305725+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.835082+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.835813+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.836267+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.836719+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.864150+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.873050+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:17.990461+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:18.513000+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:18.610914+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:18.713208+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:19.103398+00:00", "trade", 8.4153, 1.0]
["2026-09-30T15:23:19.297405+00:00", "trade", 8.435, 1000.0]
["2026-09-30T15:23:19.298017+00:00", "trade", 8.4318, 22.0]
["2026-09-30T15:23:20.498070+00:00", "trade", 8.44, 400.0]
["2026-09-30T15:23:20.498070+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498072+00:00", "trade", 8.44, 400.0]
["2026-09-30T15:23:20.498074+00:00", "trade", 8.44, 500.0]
["2026-09-30T15:23:20.498074+00:00", "trade", 8.44, 10.0]
["2026-09-30T15:23:20.498138+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498145+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498158+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498161+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:20.498164+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498172+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:20.498172+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498176+00:00", "trade", 8.44, 20.0]
["2026-09-30T15:23:20.498178+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498184+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498190+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498204+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498211+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498217+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:23:20.498224+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498231+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498238+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498246+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498253+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498260+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498267+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498274+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498280+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498288+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498294+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498348+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498359+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498393+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498419+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498454+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:20.498464+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:20.498498+00:00", "quote", 8.44, 8.44]
["2026-09-30T15:23:20.498507+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.498513+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.498538+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.498785+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.498900+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.499022+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.499107+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.499254+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.499520+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.499894+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.500500+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.506439+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.506463+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.507187+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.519182+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.519595+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:23:20.519636+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.530611+00:00", "trade", 8.44, 100.0]
["2026-09-30T15:23:20.530663+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.531084+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.531562+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.531579+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.531703+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.532172+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.532198+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.532458+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.532492+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.532944+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.634183+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.634185+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:20.634633+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:21.254965+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:21.255409+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:21.255860+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:21.397379+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:22.863827+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:24.118763+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:24.124048+00:00", "trade", 8.45, 15.0]
["2026-09-30T15:23:24.174169+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:27.934098+00:00", "trade", 8.4499, 4950.0]
["2026-09-30T15:23:27.934715+00:00", "trade", 8.4472, 21.0]
["2026-09-30T15:23:27.934866+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:23:27.935333+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:27.935515+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:27.940623+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:28.081636+00:00", "trade", 8.445, 4950.0]
["2026-09-30T15:23:28.103308+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:23:28.114851+00:00", "trade", 8.445, 100.0]
["2026-09-30T15:23:30.003010+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.138076+00:00", "trade", 8.4499, 4950.0]
["2026-09-30T15:23:30.138496+00:00", "trade", 8.45, 15.0]
["2026-09-30T15:23:30.138697+00:00", "trade", 8.4474, 31.0]
["2026-09-30T15:23:30.138965+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.139116+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.144664+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.227894+00:00", "trade", 8.4499, 4950.0]
["2026-09-30T15:23:30.228955+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.228956+00:00", "trade", 8.45, 800.0]
["2026-09-30T15:23:30.228976+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.228977+00:00", "trade", 8.45, 1200.0]
["2026-09-30T15:23:30.228981+00:00", "trade", 8.45, 500.0]
["2026-09-30T15:23:30.228981+00:00", "trade", 8.45, 400.0]
["2026-09-30T15:23:30.229043+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229049+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229055+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229062+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229068+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229075+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229081+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229208+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229214+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229221+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229228+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229235+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229242+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229248+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229250+00:00", "trade", 8.45, 146.0]
["2026-09-30T15:23:30.229252+00:00", "trade", 8.45, 15.0]
["2026-09-30T15:23:30.229260+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:23:30.229262+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:23:30.229374+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229382+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229389+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229395+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229402+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229409+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229415+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229421+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229427+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229441+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229461+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229467+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229474+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229487+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:23:30.229535+00:00", "trade", 8.45, 4.0]
["2026-09-30T15:23:30.229536+00:00", "trade", 8.45, 124.0]
["2026-09-30T15:23:30.229537+00:00", "trade", 8.45, 1000.0]
["2026-09-30T15:23:30.229537+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.229599+00:00", "trade", 8.4499, 21.0]
["2026-09-30T15:23:30.229657+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.229728+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.229759+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.229983+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.230048+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.230179+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.230309+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.231004+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.232464+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.235077+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.266941+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.329793+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.330211+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.332815+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.332840+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.393986+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.540044+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.541555+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:30.715795+00:00", "trade", 8.4089, 200.0]
["2026-09-30T15:23:30.716283+00:00", "trade", 8.4089, 38.0]
["2026-09-30T15:23:30.717128+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:31.067722+00:00", "trade", 8.455, 7.0]
["2026-09-30T15:23:31.072853+00:00", "trade", 8.455, 32.0]
["2026-09-30T15:23:31.079037+00:00", "trade", 8.455, 3.0]
["2026-09-30T15:23:31.085717+00:00", "trade", 8.455, 12.0]
["2026-09-30T15:23:31.091179+00:00", "trade", 8.455, 11.0]
["2026-09-30T15:23:31.097356+00:00", "trade", 8.455, 9.0]
["2026-09-30T15:23:31.649702+00:00", "trade", 8.455, 9900.0]
["2026-09-30T15:23:31.650321+00:00", "trade", 8.4541, 37.0]
["2026-09-30T15:23:32.149927+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.286787+00:00", "trade", 8.455, 5000.0]
["2026-09-30T15:23:32.302002+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302003+00:00", "trade", 8.46, 500.0]
["2026-09-30T15:23:32.302004+00:00", "trade", 8.46, 500.0]
["2026-09-30T15:23:32.302006+00:00", "trade", 8.46, 500.0]
["2026-09-30T15:23:32.302009+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302065+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:32.302066+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302073+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302074+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:32.302075+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:32.302076+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:32.302080+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:32.302081+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302087+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302093+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302100+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302106+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302128+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302134+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302141+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302148+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302155+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302177+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302184+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302185+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:32.302190+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:32.302197+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302201+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302204+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302210+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302217+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302232+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302241+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302248+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302255+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302261+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302267+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302274+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302286+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302293+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302309+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302317+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302365+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302374+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:32.302395+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:32.302414+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:32.302415+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302443+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302512+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302528+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302546+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302590+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302633+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302683+00:00", "trade", 8.4562, 20.0]
["2026-09-30T15:23:32.302701+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302708+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302752+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302784+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302796+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302832+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.302900+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.303201+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.307210+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.307232+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.307659+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.309793+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.319084+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.380274+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:23:32.380656+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.380668+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.380729+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.380923+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.381111+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.381367+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.381666+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:32.990621+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.052673+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.072300+00:00", "trade", 8.4601, 9900.0]
["2026-09-30T15:23:33.072916+00:00", "trade", 8.4601, 32.0]
["2026-09-30T15:23:33.074158+00:00", "trade", 8.465, 40.0]
["2026-09-30T15:23:33.074635+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:23:33.074694+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.074802+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.074935+00:00", "trade", 8.465, 20.0]
["2026-09-30T15:23:33.075020+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.075241+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:23:33.075262+00:00", "trade", 8.465, 63.0]
["2026-09-30T15:23:33.075312+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.075351+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.075371+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.075380+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.075387+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.075841+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.076282+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.078327+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.179019+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.179473+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.257316+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.257816+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.258271+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.259599+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.260044+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.420456+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.420951+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.420967+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.421090+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.421600+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.421602+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.523286+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.523742+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:33.523756+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:34.075892+00:00", "trade", 8.465, 2.0]
["2026-09-30T15:23:34.520571+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:34.520594+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:34.520610+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:34.625946+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:35.579594+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:36.812482+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:36.812959+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:36.813008+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:37.015362+00:00", "trade", 8.4279, 3.0]
["2026-09-30T15:23:37.698475+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:37.698933+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:37.839061+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:37.839525+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:38.382703+00:00", "trade", 8.4697, 166.0]
["2026-09-30T15:23:38.383395+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:39.454209+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:41.189574+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:41.190025+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:41.194424+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:41.194877+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.067777+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.320111+00:00", "trade", 8.4601, 2000.0]
["2026-09-30T15:23:42.320867+00:00", "trade", 8.465, 2.0]
["2026-09-30T15:23:42.321317+00:00", "trade", 8.465, 63.0]
["2026-09-30T15:23:42.321510+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.321976+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.322038+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.322121+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.322557+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.322605+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.323065+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.323075+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.323086+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.323534+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.331174+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:42.331623+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:43.339164+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:43.339630+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:43.341185+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:44.251893+00:00", "trade", 8.465, 1.0]
["2026-09-30T15:23:45.111758+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:23:45.111795+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:45.112250+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:45.112259+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:45.112282+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:45.123137+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:45.123588+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:45.374831+00:00", "trade", 8.4136, 100.0]
["2026-09-30T15:23:45.835263+00:00", "trade", 8.4228, 44.0]
["2026-09-30T15:23:46.530129+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:46.683167+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:47.219854+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:47.220306+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:47.269521+00:00", "trade", 8.46, 94.0]
["2026-09-30T15:23:47.269528+00:00", "trade", 8.46, 106.0]
["2026-09-30T15:23:47.269606+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:47.269613+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:47.269614+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:47.269621+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:47.269628+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269635+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269641+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269648+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269655+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269662+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269670+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269676+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269682+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269806+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269840+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269884+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:47.269911+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:47.269912+00:00", "trade", 8.46, 5.0]
["2026-09-30T15:23:47.269913+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270219+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270267+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270325+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270344+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270363+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270407+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270441+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270493+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270522+00:00", "trade", 8.455, 11.0]
["2026-09-30T15:23:47.270528+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270559+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270767+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270777+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270823+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270916+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.270977+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.272457+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.272898+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.272908+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.280103+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.305913+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.306357+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.308822+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:23:47.309108+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:23:47.309495+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.309579+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.309669+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:23:47.309939+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:23:47.312563+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.414815+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:47.490783+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.111917+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:23:48.112014+00:00", "trade", 8.46, 42.0]
["2026-09-30T15:23:48.112125+00:00", "trade", 8.46, 542.0]
["2026-09-30T15:23:48.112507+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.112644+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.112742+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.112774+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.112804+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.112805+00:00", "trade", 8.46, 4.0]
["2026-09-30T15:23:48.113029+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.114162+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.118942+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.118966+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.119339+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.119394+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.119652+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.119871+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.119897+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.120097+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.120329+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.120697+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.120858+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.128266+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.128368+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.128381+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.128391+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.128472+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.128649+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.128676+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.129025+00:00", "trade", 8.46, 138.0]
["2026-09-30T15:23:48.129100+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:48.139376+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.139399+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.139965+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.174988+00:00", "trade", 8.46, 89.0]
["2026-09-30T15:23:48.842681+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.842790+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.842983+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.842986+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.843082+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.843163+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.843283+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.843388+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.896971+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.896998+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.897539+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.897651+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.897826+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.897833+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.897833+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.897849+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.897863+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.897919+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.897957+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.898142+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.898240+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.943261+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.943286+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.943299+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.943664+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:48.943832+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:23:48.944000+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:23:48.944007+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:23:48.944014+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:23:48.944021+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:23:48.944125+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.944134+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:48.944187+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:48.944438+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.054090+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.054635+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.054771+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.054789+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.054952+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.054957+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.054960+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.054987+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.055014+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.055046+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.055249+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.055345+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.057128+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.057231+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.057286+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.057497+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.057807+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.057829+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.058033+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.058277+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.058708+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.066893+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.099764+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.797002+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.797451+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.797454+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.797459+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.797487+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.797559+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.797860+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.804771+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.804797+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.805336+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.805443+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.805717+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.805726+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.805846+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.806342+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.806800+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.807226+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.816250+00:00", "trade", 8.46, 200.0]
["2026-09-30T15:23:49.816283+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.816919+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.816930+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.816937+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.816950+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.817995+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836885+00:00", "trade", 8.46, 130.0]
["2026-09-30T15:23:49.836887+00:00", "trade", 8.46, 400.0]
["2026-09-30T15:23:49.836889+00:00", "trade", 8.46, 200.0]
["2026-09-30T15:23:49.836924+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836931+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836938+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836944+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836951+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836958+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836965+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836979+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:49.836979+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836986+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:49.836991+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.836998+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.837005+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.837011+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.837018+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:23:49.837025+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837034+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837040+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837046+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837053+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837060+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837067+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837073+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837073+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837088+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837167+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837177+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837184+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837245+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837275+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:49.837276+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:23:49.837283+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:23:49.837303+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.837434+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.837474+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.837519+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.837528+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.837540+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.837647+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.837879+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.838043+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.838572+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.838593+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.839042+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.843692+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.864057+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.864531+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.864543+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.864560+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.864994+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.867596+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.868041+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.871612+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:49.920889+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.001413+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.001427+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.321176+00:00", "trade", 8.4439, 3.0]
["2026-09-30T15:23:50.617633+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.617916+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.618430+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.618854+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.621928+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.622398+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:50.627851+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.113763+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.114197+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.114638+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.403263+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.511685+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.567334+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.711843+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.758343+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:51.758797+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:53.112720+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:53.113246+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:53.356941+00:00", "trade", 8.455, 10.0]
["2026-09-30T15:23:53.461884+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:53.593604+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:54.636711+00:00", "trade", 8.4144, 100.0]
["2026-09-30T15:23:55.460677+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:56.128413+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:56.145442+00:00", "trade", 8.458, 638.0]
["2026-09-30T15:23:57.610249+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:57.610266+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:57.613238+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:57.613278+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:57.670287+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:57.670359+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:23:58.160585+00:00", "trade", 8.46, 20.0]
["2026-09-30T15:23:58.584585+00:00", "trade", 8.4215, 100.0]
["2026-09-30T15:24:00.042562+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:00.042691+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:00.043239+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:00.052951+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:00.082811+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:00.082844+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:00.083891+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:00.109819+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:01.834223+00:00", "trade", 8.455, 1.0]
["2026-09-30T15:24:01.834930+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:01.835392+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:01.835495+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:02.076590+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:02.806357+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:02.807098+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:03.362106+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:03.362542+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:03.913388+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:03.914340+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:05.833150+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:05.892168+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:06.158712+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:06.711623+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:07.425936+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:09.109106+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:09.455399+00:00", "trade", 8.4595, 18.0]
["2026-09-30T15:24:09.866582+00:00", "trade", 8.455, 2.0]
["2026-09-30T15:24:09.867336+00:00", "trade", 8.455, 2.0]
["2026-09-30T15:24:10.038950+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:10.039406+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:10.039421+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:10.607385+00:00", "trade", 8.4598, 7.0]
["2026-09-30T15:24:10.607750+00:00", "trade", 8.4598, 1.0]
["2026-09-30T15:24:10.847958+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:12.634039+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:12.690609+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:24:12.691246+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:12.927869+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:12.928417+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:12.947250+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:12.947716+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:13.081230+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:13.082087+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:13.370082+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:13.370549+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:13.815037+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:13.848653+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:13.848709+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:13.883938+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:14.711241+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:14.711590+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:14.999756+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:15.000105+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:16.609359+00:00", "trade", 8.4599, 4.0]
["2026-09-30T15:24:16.630068+00:00", "trade", 8.4599, 1.0]
["2026-09-30T15:24:17.268068+00:00", "trade", 8.4572, 1.0]
["2026-09-30T15:24:17.523217+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:17.524481+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:17.997574+00:00", "trade", 8.4509, 2.0]
["2026-09-30T15:24:19.309967+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:19.314147+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:19.392561+00:00", "trade", 8.4598, 5.0]
["2026-09-30T15:24:19.393050+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:20.022935+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:20.023441+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:25.147858+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:25.440559+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:25.441040+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:25.457363+00:00", "trade", 8.4458, 1.0]
["2026-09-30T15:24:27.249352+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:27.249997+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:27.250034+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:27.250137+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:27.250620+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:27.251279+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:28.026486+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:28.415076+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:28.415649+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:29.522307+00:00", "trade", 8.46, 250.0]
["2026-09-30T15:24:29.731364+00:00", "trade", 8.4462, 3.0]
["2026-09-30T15:24:29.906083+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:30.520633+00:00", "trade", 8.46, 2.0]
["2026-09-30T15:24:30.580510+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:31.603674+00:00", "trade", 8.46, 5000.0]
["2026-09-30T15:24:31.603998+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:31.604478+00:00", "trade", 8.455, 2.0]
["2026-09-30T15:24:32.132884+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:32.133760+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:32.136415+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:32.140708+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:32.218908+00:00", "trade", 8.4592, 24.0]
["2026-09-30T15:24:32.606592+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:32.607054+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.591943+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.594537+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.613253+00:00", "trade", 8.455, 63.0]
["2026-09-30T15:24:36.614447+00:00", "trade", 8.455, 2.0]
["2026-09-30T15:24:36.614822+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.615948+00:00", "trade", 8.455, 63.0]
["2026-09-30T15:24:36.616022+00:00", "trade", 8.455, 63.0]
["2026-09-30T15:24:36.616420+00:00", "trade", 8.455, 63.0]
["2026-09-30T15:24:36.619403+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.619876+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.619914+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.679885+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:24:36.680462+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.681070+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.716705+00:00", "trade", 8.4298, 10.0]
["2026-09-30T15:24:36.717012+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.757053+00:00", "trade", 8.455, 8200.0]
["2026-09-30T15:24:36.757676+00:00", "trade", 8.4569, 42.0]
["2026-09-30T15:24:36.761328+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.761355+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.761449+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:36.761956+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:37.041136+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:37.522358+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:37.522954+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:38.521442+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:39.215652+00:00", "trade", 8.4166, 100.0]
["2026-09-30T15:24:39.774391+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:39.774526+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:39.774862+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:40.373430+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:40.373873+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:40.589269+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:40.600729+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:41.362459+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:41.630398+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:41.899797+00:00", "trade", 8.4166, 100.0]
["2026-09-30T15:24:42.307868+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:42.324923+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:43.518391+00:00", "trade", 8.4501, 2000.0]
["2026-09-30T15:24:43.518704+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:43.707808+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:43.930651+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:43.931152+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:43.931227+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:43.931621+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:44.160651+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:44.865066+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:48.035833+00:00", "trade", 8.4566, 13.0]
["2026-09-30T15:24:49.363529+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:49.377598+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:50.050650+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:24:50.050652+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:50.051194+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:50.051658+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:50.410987+00:00", "trade", 8.455, 110.0]
["2026-09-30T15:24:50.410991+00:00", "trade", 8.455, 90.0]
["2026-09-30T15:24:50.411443+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:50.413472+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:50.419984+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420060+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420061+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420099+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420109+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420139+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420150+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420180+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420231+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420356+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420364+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:24:50.420366+00:00", "trade", 8.455, 25.0]
["2026-09-30T15:24:50.420417+00:00", "trade", 8.455, 63.0]
["2026-09-30T15:24:50.420433+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420455+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420465+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420467+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420470+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.420717+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:24:50.507798+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:24:51.140660+00:00", "trade", 8.455, 1200.0]
["2026-09-30T15:24:51.140703+00:00", "trade", 8.455, 10.0]
["2026-09-30T15:24:51.140704+00:00", "trade", 8.45, 200.0]
["2026-09-30T15:24:51.140705+00:00", "trade", 8.45, 5.0]
["2026-09-30T15:24:51.140709+00:00", "trade", 8.45, 90.0]
["2026-09-30T15:24:51.140955+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.140958+00:00", "trade", 8.45, 10.0]
["2026-09-30T15:24:51.140961+00:00", "trade", 8.45, 10.0]
["2026-09-30T15:24:51.140969+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.140975+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.140982+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.140984+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.140986+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.140987+00:00", "trade", 8.45, 3000.0]
["2026-09-30T15:24:51.140989+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.140990+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.140995+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.140997+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.140998+00:00", "trade", 8.45, 10.0]
["2026-09-30T15:24:51.141013+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.141019+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.141027+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.141034+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.141041+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.141048+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.141055+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.141064+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141072+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141079+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141086+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141093+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141100+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141106+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141119+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141126+00:00", "trade", 8.45, 10.0]
["2026-09-30T15:24:51.141128+00:00", "trade", 8.45, 10.0]
["2026-09-30T15:24:51.141134+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141146+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141149+00:00", "trade", 8.45, 60.0]
["2026-09-30T15:24:51.141150+00:00", "trade", 8.45, 65.0]
["2026-09-30T15:24:51.141170+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141187+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141188+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141194+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141199+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141201+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141217+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141224+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141237+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141256+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141263+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:24:51.141268+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141271+00:00", "trade", 8.45, 4.0]
["2026-09-30T15:24:51.141273+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141276+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141290+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.141293+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141293+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141295+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141308+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141316+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141319+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141377+00:00", "trade", 8.45, 35.0]
["2026-09-30T15:24:51.141382+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141424+00:00", "trade", 8.45, 138.0]
["2026-09-30T15:24:51.141430+00:00", "trade", 8.45, 1.0]
["2026-09-30T15:24:51.141430+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141431+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141492+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141527+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.141540+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141547+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141549+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141598+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141605+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141637+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141644+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141651+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141657+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141676+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141689+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141781+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141799+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141806+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141826+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141838+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141866+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.141907+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.142126+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.142354+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.143323+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.145020+00:00", "trade", 8.45, 300.0]
["2026-09-30T15:24:51.145439+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.145491+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.145772+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.146009+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.146019+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.146076+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.146149+00:00", "quote", 8.44, 8.45]
["2026-09-30T15:24:51.146158+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.146159+00:00", "trade", 8.45, 54.0]
["2026-09-30T15:24:51.146160+00:00", "trade", 8.45, 1.0]
["2026-09-30T15:24:51.146164+00:00", "trade", 8.45, 1.0]
["2026-09-30T15:24:51.146166+00:00", "quote", 8.44, 8.46]
["2026-09-30T15:24:51.146188+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146195+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146201+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146208+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146214+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146220+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146227+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146271+00:00", "quote", 8.45, 8.45]
["2026-09-30T15:24:51.146307+00:00", "trade", 8.45, 1.0]
["2026-09-30T15:24:51.146385+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146398+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146407+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146420+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146516+00:00", "trade", 8.45, 1.0]
["2026-09-30T15:24:51.146639+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146696+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146734+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146762+00:00", "trade", 8.455, 9.0]
["2026-09-30T15:24:51.146824+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146864+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146881+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146893+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146901+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.146912+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.147000+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.147281+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.147366+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.147854+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:24:51.147900+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.148066+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.148073+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.178071+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:51.368900+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:52.146941+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:53.252089+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:53.950725+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:53.993047+00:00", "trade", 8.455, 300.0]
["2026-09-30T15:24:53.993847+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:55.859367+00:00", "trade", 8.4504, 3.0]
["2026-09-30T15:24:56.411794+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:56.412229+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:56.412242+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:56.412675+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:56.721723+00:00", "trade", 8.46, 1140.0]
["2026-09-30T15:24:56.722557+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:56.722625+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:56.723076+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:24:57.991607+00:00", "trade", 8.4501, 1000.0]
["2026-09-30T15:24:58.237428+00:00", "trade", 8.4181, 300.0]
["2026-09-30T15:25:00.004411+00:00", "trade", 8.455, 1.0]
["2026-09-30T15:25:00.005205+00:00", "trade", 8.46, 2.0]
["2026-09-30T15:25:00.023067+00:00", "trade", 8.4325, 39.0]
["2026-09-30T15:25:00.030329+00:00", "trade", 8.4325, 6.0]
["2026-09-30T15:25:00.310722+00:00", "trade", 8.455, 6.0]
["2026-09-30T15:25:03.007399+00:00", "trade", 8.455, 24.0]
["2026-09-30T15:25:03.008144+00:00", "trade", 8.455, 2.0]
["2026-09-30T15:25:03.024617+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:03.052490+00:00", "trade", 8.455, 4.0]
["2026-09-30T15:25:04.467918+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:04.468730+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:04.469835+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:04.471461+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:04.471534+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:04.524693+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:05.139515+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:05.139976+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:05.517339+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:05.690176+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:05.762870+00:00", "trade", 8.4276, 5.0]
["2026-09-30T15:25:05.980279+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:05.982420+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:08.022042+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:08.488315+00:00", "trade", 8.45, 150.0]
["2026-09-30T15:25:08.489436+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:08.489454+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:08.595593+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:08.596123+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:08.999923+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.105487+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.105942+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.378569+00:00", "trade", 8.455, 138.0]
["2026-09-30T15:25:09.378642+00:00", "trade", 8.455, 138.0]
["2026-09-30T15:25:09.378692+00:00", "trade", 8.455, 24.0]
["2026-09-30T15:25:09.378857+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:25:09.378883+00:00", "trade", 8.455, 110.0]
["2026-09-30T15:25:09.378885+00:00", "trade", 8.455, 110.0]
["2026-09-30T15:25:09.378951+00:00", "trade", 8.455, 110.0]
["2026-09-30T15:25:09.379258+00:00", "trade", 8.455, 125.0]
["2026-09-30T15:25:09.379376+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.379560+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.379841+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.380006+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.382235+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.382677+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.383048+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.383643+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.384115+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.384138+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.384579+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.386374+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.386821+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.393580+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.394039+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:09.452472+00:00", "trade", 8.455, 1.0]
["2026-09-30T15:25:10.157054+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:11.094246+00:00", "trade", 8.455, 100.0]
["2026-09-30T15:25:11.392993+00:00", "trade", 8.455, 2.0]
["2026-09-30T15:25:11.952040+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:11.952489+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:11.952499+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:12.913258+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:12.913721+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:13.385829+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:13.385894+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:13.385904+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:13.386381+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:13.389985+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:13.522375+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:13.682864+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:14.500439+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:14.754763+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:16.064513+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:16.064966+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:16.064975+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:16.065140+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:16.065629+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:17.830011+00:00", "trade", 8.455, 1.0]
["2026-09-30T15:25:17.854402+00:00", "trade", 8.4565, 1.0]
["2026-09-30T15:25:17.854515+00:00", "trade", 8.4546, 2.0]
["2026-09-30T15:25:17.854632+00:00", "trade", 8.4529, 1.0]
["2026-09-30T15:25:17.997506+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:17.998083+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:18.000779+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:18.127135+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:18.127144+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:18.127600+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:19.320912+00:00", "trade", 8.4327, 5.0]
["2026-09-30T15:25:19.321727+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:19.322195+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:19.322208+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:19.425168+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:19.427164+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:20.010372+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:20.010824+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:20.332252+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:20.332720+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:20.583283+00:00", "trade", 8.455, 5.0]
["2026-09-30T15:25:20.583515+00:00", "trade", 8.455, 5.0]
["2026-09-30T15:25:20.583996+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:24.124366+00:00", "trade", 8.4542, 3.0]
["2026-09-30T15:25:24.434786+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:24.434793+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:24.894285+00:00", "trade", 8.4189, 100.0]
["2026-09-30T15:25:27.718989+00:00", "trade", 8.4546, 100.0]
["2026-09-30T15:25:29.710759+00:00", "trade", 8.46, 1500.0]
["2026-09-30T15:25:29.710833+00:00", "trade", 8.46, 20.0]
["2026-09-30T15:25:29.710834+00:00", "trade", 8.46, 195.0]
["2026-09-30T15:25:29.710861+00:00", "trade", 8.46, 105.0]
["2026-09-30T15:25:29.710862+00:00", "trade", 8.46, 46.0]
["2026-09-30T15:25:29.710915+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.710921+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.710928+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.710934+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.710941+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.710948+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.711110+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.711117+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.711124+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.711131+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.711138+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.711151+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:25:29.711263+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:29.711328+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711335+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711342+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711349+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711355+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711362+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711375+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711389+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711396+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711421+00:00", "trade", 8.46, 5.0]
["2026-09-30T15:25:29.711423+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:25:29.711423+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:25:29.711423+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711430+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711442+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:29.711451+00:00", "trade", 8.46, 2.0]
["2026-09-30T15:25:29.711470+00:00", "trade", 8.46, 90.0]
["2026-09-30T15:25:29.711471+00:00", "trade", 8.46, 10.0]
["2026-09-30T15:25:29.711471+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711530+00:00", "trade", 8.46, 5.0]
["2026-09-30T15:25:29.711533+00:00", "trade", 8.46, 15.0]
["2026-09-30T15:25:29.711533+00:00", "trade", 8.46, 45.0]
["2026-09-30T15:25:29.711534+00:00", "trade", 8.46, 23.0]
["2026-09-30T15:25:29.711585+00:00", "trade", 8.46, 8.0]
["2026-09-30T15:25:29.711621+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711661+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711706+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711771+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711793+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711848+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711854+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711898+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.711944+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.712037+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.712138+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.712397+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.712596+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.713043+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.713053+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.713482+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.713717+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.714166+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.715635+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.740074+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:29.811745+00:00", "trade", 8.465, 2.0]
["2026-09-30T15:25:30.031419+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:30.172529+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:30.172985+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:31.405999+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:31.406125+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:31.414869+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:31.429615+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:31.639273+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:32.003011+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:32.934594+00:00", "trade", 8.454, 22.0]
["2026-09-30T15:25:32.935992+00:00", "trade", 8.454, 2.0]
["2026-09-30T15:25:34.913376+00:00", "trade", 8.4329, 100.0]
["2026-09-30T15:25:35.241027+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:25:35.241163+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241265+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241266+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241433+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241441+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241448+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241497+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241504+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241597+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241652+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.241697+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.242051+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.243279+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.243286+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.244097+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.244544+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:35.520534+00:00", "trade", 8.46, 5.0]
["2026-09-30T15:25:35.521336+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:36.415426+00:00", "trade", 8.4194, 100.0]
["2026-09-30T15:25:37.637853+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.637866+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.637875+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.637884+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.655085+00:00", "trade", 8.455, 1034.0]
["2026-09-30T15:25:37.655725+00:00", "trade", 8.46, 1.0]
["2026-09-30T15:25:37.656129+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.656154+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.656290+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.656584+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.656738+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.696429+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.696887+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:37.697356+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:39.008406+00:00", "trade", 8.4566, 200.0]
["2026-09-30T15:25:39.867563+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:39.868012+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:40.481634+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:42.366811+00:00", "trade", 8.46, 200.0]
["2026-09-30T15:25:42.366910+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:42.367018+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:42.367026+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:42.367034+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:42.367057+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:25:42.367063+00:00", "trade", 8.46, 100.0]
["2026-09-30T15:25:42.367086+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367102+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367109+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367115+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367122+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367128+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367136+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367144+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367151+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367239+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367396+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:42.367415+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.367515+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.367534+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.367623+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.367642+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.367677+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.367685+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.367703+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.367776+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.368068+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.368084+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.368126+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.368717+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.368820+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.369155+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.369266+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.369600+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.369660+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.369671+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.372637+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:42.373107+00:00", "trade", 8.46, 9067.0]
["2026-09-30T15:25:42.409823+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:43.252442+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:43.252917+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:43.253383+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:45.241233+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:45.241299+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:45.307647+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:45.308120+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.163500+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:25:46.163513+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.163520+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.163556+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.163652+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.163750+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.163910+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.163925+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.163955+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.164002+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.164112+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.164128+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.165673+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.166519+00:00", "quote", 8.45, 8.46]
["2026-09-30T15:25:46.167525+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:46.167535+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:46.167538+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:46.167552+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.167558+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.167564+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.167939+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.168001+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:46.168111+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:46.168158+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:46.168418+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:46.168425+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:46.168520+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.168627+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.168640+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.168889+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.168901+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.169025+00:00", "trade", 8.465, 300.0]
["2026-09-30T15:25:46.169356+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.226447+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.226904+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:46.226913+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:47.224999+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:25:47.225738+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:47.405961+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:47.406412+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:47.406424+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:47.417155+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:47.417208+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:47.466406+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:47.767302+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:48.370613+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:48.764968+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:48.765472+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:48.996263+00:00", "trade", 8.4563, 13.0]
["2026-09-30T15:25:48.997067+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:49.038448+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:49.596242+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:49.597348+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:49.809950+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:49.810416+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:49.810436+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.333633+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.333646+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.333737+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:50.333934+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:50.334081+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.334231+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.334241+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.334262+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.334356+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.334513+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.336167+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.534777+00:00", "quote", 8.45, 8.47]
["2026-09-30T15:25:50.534861+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.534885+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:50.535151+00:00", "quote", 8.46, 8.46]
["2026-09-30T15:25:50.535168+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535227+00:00", "trade", 8.46, 138.0]
["2026-09-30T15:25:50.535270+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535374+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535385+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535404+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535575+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535597+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535609+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535642+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535668+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.535918+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.536222+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.536396+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.536970+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.537455+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.537911+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.540322+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.542411+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.542969+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.560199+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.560461+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.560678+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.560710+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.630062+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.630078+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:50.797094+00:00", "trade", 8.47, 500.0]
["2026-09-30T15:25:50.797687+00:00", "trade", 8.4667, 34.0]
["2026-09-30T15:25:50.865259+00:00", "trade", 8.465, 1.0]
["2026-09-30T15:25:51.533898+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:51.788768+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:51.789288+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.503079+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:25:52.503381+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:25:52.503424+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:25:52.503470+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:25:52.503482+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:25:52.503665+00:00", "trade", 8.4666, 20.0]
["2026-09-30T15:25:52.503764+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:25:52.503787+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.503856+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:25:52.503923+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.504063+00:00", "trade", 8.465, 21.0]
["2026-09-30T15:25:52.504185+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.504274+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.504293+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.504312+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.504646+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.509924+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.560800+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.633160+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.633463+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.633494+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.633979+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.634005+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.634436+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.634525+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.634871+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.634989+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.635096+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.643135+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.643160+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.643753+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.670202+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.704673+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.790354+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:52.998046+00:00", "trade", 8.4382, 4.0]
["2026-09-30T15:25:53.225828+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:53.226427+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:53.226483+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:53.226532+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:53.227001+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:53.240168+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:53.894493+00:00", "trade", 8.4212, 1000.0]
["2026-09-30T15:25:55.076634+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:55.076949+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:55.142555+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:55.143007+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:59.940832+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:25:59.941289+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:00.022219+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:26:00.022884+00:00", "trade", 8.465, 2.0]
["2026-09-30T15:26:00.022904+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:00.022987+00:00", "trade", 8.46, 2.0]
["2026-09-30T15:26:00.023226+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:00.324751+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:00.837573+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:00.837626+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.209845+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.210293+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.210755+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.333168+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:26:01.342426+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.342614+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.364065+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:26:01.364355+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.364576+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:26:01.364872+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.372048+00:00", "trade", 8.465, 63.0]
["2026-09-30T15:26:01.372636+00:00", "trade", 8.4651, 22.0]
["2026-09-30T15:26:01.372698+00:00", "trade", 8.465, 20.0]
["2026-09-30T15:26:01.372913+00:00", "trade", 8.465, 63.0]
["2026-09-30T15:26:01.373131+00:00", "trade", 8.465, 63.0]
["2026-09-30T15:26:01.378908+00:00", "trade", 8.465, 63.0]
["2026-09-30T15:26:01.378969+00:00", "trade", 8.465, 48.0]
["2026-09-30T15:26:01.440960+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.489751+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.490037+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.490570+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:01.671336+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:02.063759+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:02.064755+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:02.536694+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:02.627705+00:00", "trade", 8.4601, 11.0]
["2026-09-30T15:26:03.593846+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:03.594349+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:03.594823+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:03.596408+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:03.597350+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:04.102732+00:00", "trade", 8.465, 2000.0]
["2026-09-30T15:26:04.592140+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:26:04.599215+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:26:04.599219+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:04.599221+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:04.599265+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:26:04.599266+00:00", "trade", 8.47, 15.0]
["2026-09-30T15:26:04.599305+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:04.599592+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:04.599654+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:04.600590+00:00", "trade", 8.47, 25.0]
["2026-09-30T15:26:04.601337+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:04.602268+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:04.602271+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:04.602943+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:04.604493+00:00", "trade", 8.47, 20.0]
["2026-09-30T15:26:04.604598+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604606+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604607+00:00", "trade", 8.47, 400.0]
["2026-09-30T15:26:04.604608+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604612+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604619+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604626+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604634+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604648+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604663+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:04.604663+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:04.604664+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:04.604671+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:04.605148+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:04.605266+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:04.605565+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:04.606050+00:00", "trade", 8.475, 300.0]
["2026-09-30T15:26:04.608046+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:04.609835+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:04.702242+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:05.180706+00:00", "trade", 8.475, 5.0]
["2026-09-30T15:26:05.181246+00:00", "trade", 8.475, 5.0]
["2026-09-30T15:26:06.699148+00:00", "trade", 8.4614, 1.0]
["2026-09-30T15:26:06.757283+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:06.757735+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:06.757741+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:06.757832+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:06.892169+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:10.441938+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:10.442104+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:10.442393+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:11.025433+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:11.145834+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:11.521765+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:11.918090+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:11.918543+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:12.118642+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:12.384512+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:12.393859+00:00", "trade", 8.4218, 15.0]
["2026-09-30T15:26:13.830425+00:00", "trade", 8.4352, 5.0]
["2026-09-30T15:26:14.035994+00:00", "trade", 8.475, 500.0]
["2026-09-30T15:26:14.133091+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:14.938131+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.171207+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957811+00:00", "trade", 8.48, 300.0]
["2026-09-30T15:26:15.957835+00:00", "trade", 8.48, 495.0]
["2026-09-30T15:26:15.957836+00:00", "trade", 8.48, 500.0]
["2026-09-30T15:26:15.957838+00:00", "trade", 8.48, 400.0]
["2026-09-30T15:26:15.957839+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:26:15.957842+00:00", "trade", 8.48, 300.0]
["2026-09-30T15:26:15.957844+00:00", "trade", 8.48, 13.0]
["2026-09-30T15:26:15.957896+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957903+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957909+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957915+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957922+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957928+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957935+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957941+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957954+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.957966+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:15.958062+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958069+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958076+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958083+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958089+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958095+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958102+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958108+00:00", "trade", 8.48, 4444.0]
["2026-09-30T15:26:15.958108+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958110+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958113+00:00", "trade", 8.48, 500.0]
["2026-09-30T15:26:15.958114+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958115+00:00", "trade", 8.48, 1000.0]
["2026-09-30T15:26:15.958117+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958121+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958127+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958134+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958250+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958298+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958308+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958357+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958396+00:00", "trade", 8.48, 5.0]
["2026-09-30T15:26:15.958400+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:15.958401+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:15.958401+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:15.958436+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:15.958437+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:15.958448+00:00", "trade", 8.48, 7.0]
["2026-09-30T15:26:15.958455+00:00", "trade", 8.48, 93.0]
["2026-09-30T15:26:15.958456+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:15.958459+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.958559+00:00", "trade", 8.48, 36.0]
["2026-09-30T15:26:15.958569+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.958625+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.958797+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:26:15.958943+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.958967+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.959288+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.959742+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.960178+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.960623+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.960968+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.961070+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.961564+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.962119+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.964927+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.981871+00:00", "trade", 8.485, 110.0]
["2026-09-30T15:26:15.988708+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.992236+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:26:15.992960+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:15.993159+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.021282+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.031106+00:00", "trade", 8.485, 200.0]
["2026-09-30T15:26:16.033566+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.036659+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:16.037191+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.037591+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.041515+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.042203+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:16.133281+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:16.134120+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.134688+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.134836+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.237113+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.352496+00:00", "trade", 8.485, 18.0]
["2026-09-30T15:26:16.352587+00:00", "trade", 8.485, 68.0]
["2026-09-30T15:26:16.558847+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:16.606171+00:00", "trade", 8.4899, 60.0]
["2026-09-30T15:26:16.610364+00:00", "trade", 8.4614, 3.0]
["2026-09-30T15:26:16.770509+00:00", "trade", 8.485, 200.0]
["2026-09-30T15:26:16.845062+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:16.848098+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:16.881231+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.651383+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:26:17.652112+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.657428+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:26:17.657429+00:00", "trade", 8.485, 25.0]
["2026-09-30T15:26:17.657493+00:00", "trade", 8.485, 75.0]
["2026-09-30T15:26:17.657494+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.657520+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.657534+00:00", "trade", 8.48, 5.0]
["2026-09-30T15:26:17.657536+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.657575+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:17.657794+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.658014+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.658502+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.658522+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.658529+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.661745+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.662183+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.691651+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.691990+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.692118+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.692143+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.692647+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.693142+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.693174+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.693333+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.693380+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.693843+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.694254+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.694315+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.694764+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:17.700917+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.273236+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.273745+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.274077+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.546932+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.547976+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.547987+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.548032+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.549875+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.630026+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:18.656448+00:00", "trade", 8.4632, 45.0]
["2026-09-30T15:26:18.968646+00:00", "trade", 8.485, 16.0]
["2026-09-30T15:26:19.035176+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:19.272606+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:19.273167+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:19.276146+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:20.326519+00:00", "trade", 8.485, 6.0]
["2026-09-30T15:26:20.328391+00:00", "trade", 8.485, 63.0]
["2026-09-30T15:26:20.329185+00:00", "trade", 8.485, 63.0]
["2026-09-30T15:26:20.329419+00:00", "trade", 8.485, 63.0]
["2026-09-30T15:26:20.390076+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:26:20.390760+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:20.390833+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:20.390881+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:20.441890+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:20.472020+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:20.574027+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:21.338860+00:00", "trade", 8.4899, 7000.0]
["2026-09-30T15:26:21.339222+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:21.344967+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:26:21.345426+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:21.483076+00:00", "trade", 8.4899, 840.0]
["2026-09-30T15:26:21.483832+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:22.469933+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:22.471223+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:23.036218+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:26:23.172305+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:23.288202+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:25.896797+00:00", "trade", 8.4733, 2.0]
["2026-09-30T15:26:25.897514+00:00", "trade", 8.48, 2.0]
["2026-09-30T15:26:26.319119+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:26.325653+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:27.049416+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.097953+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099781+00:00", "trade", 8.49, 500.0]
["2026-09-30T15:26:28.099782+00:00", "trade", 8.49, 658.0]
["2026-09-30T15:26:28.099782+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099783+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:26:28.099785+00:00", "trade", 8.49, 400.0]
["2026-09-30T15:26:28.099789+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099796+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099803+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099830+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099837+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099843+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099850+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099856+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099863+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:28.099863+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099870+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099876+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099883+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:28.099885+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099895+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099902+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099909+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099916+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099922+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099928+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099935+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099942+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099950+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099956+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099969+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.099975+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.100054+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.100061+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.100069+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.100076+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.100099+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:28.100162+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:26:28.100162+00:00", "trade", 8.49, 400.0]
["2026-09-30T15:26:28.100163+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.100986+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.101389+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.101462+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.101969+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:26:28.101983+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:26:28.101988+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:26:28.101995+00:00", "trade", 8.5, 206.0]
["2026-09-30T15:26:28.102056+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.102315+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.102468+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.102551+00:00", "trade", 8.5, 194.0]
["2026-09-30T15:26:28.102570+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:26:28.102632+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.102786+00:00", "trade", 8.5, 11.0]
["2026-09-30T15:26:28.102862+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.102882+00:00", "trade", 8.5, 24.0]
["2026-09-30T15:26:28.102882+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:26:28.102882+00:00", "trade", 8.5, 365.0]
["2026-09-30T15:26:28.103051+00:00", "trade", 8.5, 40.0]
["2026-09-30T15:26:28.103832+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.104824+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.105411+00:00", "trade", 8.5, 25.0]
["2026-09-30T15:26:28.124783+00:00", "trade", 8.495, 110.0]
["2026-09-30T15:26:28.124858+00:00", "trade", 8.495, 138.0]
["2026-09-30T15:26:28.124928+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.125372+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.125379+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.125821+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.200388+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:26:28.341169+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.470714+00:00", "trade", 8.495, 6.0]
["2026-09-30T15:26:28.475880+00:00", "trade", 8.495, 63.0]
["2026-09-30T15:26:28.476564+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.476621+00:00", "trade", 8.495, 31.0]
["2026-09-30T15:26:28.480475+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.480816+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.480976+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:28.481204+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:29.178158+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:29.711115+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:29.711495+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:29.755291+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:29.822464+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:33.003631+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:33.105125+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:33.136952+00:00", "trade", 8.4763, 24.0]
["2026-09-30T15:26:33.290967+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:33.291047+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:33.291087+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:33.291336+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:34.022296+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.022626+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:34.022714+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:34.022774+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:34.022795+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:34.023243+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:34.275799+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:26:34.530418+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.530420+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.530421+00:00", "trade", 8.49, 300.0]
["2026-09-30T15:26:34.530512+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530520+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530527+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530533+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530539+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530547+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530554+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530560+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530566+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530572+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530579+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530846+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530863+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:26:34.530951+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530954+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.530958+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530964+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.530965+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530978+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.530999+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.531006+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.531025+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.531031+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.531052+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.531052+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:26:34.531054+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531055+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.531055+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.531055+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.531063+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531124+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531160+00:00", "trade", 8.49, 64.0]
["2026-09-30T15:26:34.531292+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531303+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531317+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531338+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531368+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531507+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531532+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531538+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531669+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531716+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.531832+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.532086+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.532281+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.532342+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.532688+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.533144+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.535480+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.537787+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.537789+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:34.537857+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.538327+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.550027+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.550092+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.550826+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.562623+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.570397+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:26:34.570419+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:26:34.570845+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.570868+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:26:34.570881+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.825886+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.826135+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.926930+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:34.981065+00:00", "trade", 8.4801, 100.0]
["2026-09-30T15:26:35.059503+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.109479+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.311061+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.316692+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:26:35.317682+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.320173+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:26:35.320844+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:26:35.350005+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.350119+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:26:35.350444+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.350893+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.350902+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906522+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:26:35.906522+00:00", "trade", 8.48, 400.0]
["2026-09-30T15:26:35.906523+00:00", "trade", 8.48, 78.0]
["2026-09-30T15:26:35.906547+00:00", "trade", 8.48, 122.0]
["2026-09-30T15:26:35.906548+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.906582+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906589+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906595+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906601+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906607+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906614+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906754+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906761+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906774+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:35.906785+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.906788+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.906790+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.906793+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.906794+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.906801+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.906914+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906921+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906928+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906930+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906935+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906942+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906949+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906956+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906970+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906971+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906976+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.906983+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.907021+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:35.907082+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.907085+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.907086+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.907086+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907201+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907239+00:00", "trade", 8.48, 11.0]
["2026-09-30T15:26:35.907262+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907269+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907322+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907328+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907350+00:00", "trade", 8.48, 89.0]
["2026-09-30T15:26:35.907369+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:35.907436+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907461+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907498+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907531+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907552+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907820+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.907827+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.908949+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.909142+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:35.958183+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:36.007556+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:36.254061+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:36.805712+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:37.624152+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:39.846653+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:39.847356+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:39.864962+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:26:39.896729+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:40.783366+00:00", "trade", 8.4703, 1.0]
["2026-09-30T15:26:40.998974+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:40.999490+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.107297+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.144847+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.389435+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.389483+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.389872+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.390299+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.447795+00:00", "trade", 8.475, 438.0]
["2026-09-30T15:26:41.486884+00:00", "trade", 8.475, 262.0]
["2026-09-30T15:26:41.487375+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.487651+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.487687+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.487740+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.488058+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.488119+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.488528+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.488581+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.488983+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.663204+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.665043+00:00", "trade", 8.475, 3400.0]
["2026-09-30T15:26:41.666004+00:00", "trade", 8.475, 4900.0]
["2026-09-30T15:26:41.721430+00:00", "trade", 8.475, 300.0]
["2026-09-30T15:26:41.721456+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.721458+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.721459+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:26:41.721461+00:00", "trade", 8.47, 195.0]
["2026-09-30T15:26:41.721464+00:00", "trade", 8.47, 5.0]
["2026-09-30T15:26:41.721465+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721479+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721486+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721492+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721499+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721505+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721512+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721519+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721526+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721532+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721538+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721546+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721552+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721558+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721586+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721593+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721600+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:26:41.721600+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721606+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721612+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721620+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721626+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721634+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721640+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721688+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:26:41.721688+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721690+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:41.721691+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:41.721692+00:00", "trade", 8.47, 356.0]
["2026-09-30T15:26:41.721695+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721696+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:26:41.721696+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:26:41.721699+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:41.721699+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:41.721702+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721709+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721716+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721722+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721725+00:00", "trade", 8.47, 125.0]
["2026-09-30T15:26:41.721728+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721730+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:41.721731+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:41.721734+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:41.721735+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721746+00:00", "trade", 8.47, 300.0]
["2026-09-30T15:26:41.721750+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721754+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:26:41.721756+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721761+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:26:41.721793+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:26:41.721796+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721821+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:26:41.721829+00:00", "trade", 8.475, 175.0]
["2026-09-30T15:26:41.721836+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721842+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:41.721848+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721869+00:00", "trade", 8.475, 5.0]
["2026-09-30T15:26:41.721869+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721885+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721889+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721896+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721931+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:41.721998+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722014+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722016+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722021+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722021+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722042+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722043+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722078+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:26:41.722091+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722100+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:26:41.722103+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722107+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.722110+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:26:41.722132+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.722141+00:00", "trade", 8.475, 89.0]
["2026-09-30T15:26:41.722145+00:00", "trade", 8.475, 86.0]
["2026-09-30T15:26:41.722147+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.722171+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.722350+00:00", "trade", 8.47, 125.0]
["2026-09-30T15:26:41.722377+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.722427+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.722459+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.722494+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.723133+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.723902+00:00", "trade", 8.47, 63.0]
["2026-09-30T15:26:41.724103+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.724550+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.737442+00:00", "trade", 8.47, 4.0]
["2026-09-30T15:26:41.754809+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.766380+00:00", "trade", 8.475, 6.0]
["2026-09-30T15:26:41.767061+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.778292+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:26:41.778871+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.778968+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.778980+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.779005+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.779425+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:41.788046+00:00", "trade", 8.465, 138.0]
["2026-09-30T15:26:41.788101+00:00", "trade", 8.465, 138.0]
["2026-09-30T15:26:41.788112+00:00", "trade", 8.465, 138.0]
["2026-09-30T15:26:41.788332+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:26:41.788343+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:26:41.788815+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:26:41.788957+00:00", "trade", 8.465, 125.0]
["2026-09-30T15:26:42.033968+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:42.034105+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:26:42.042587+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:42.042695+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:42.042721+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042728+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042735+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042742+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042749+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042753+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:26:42.042756+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042763+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042771+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042777+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042784+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042790+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042796+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042803+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042809+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:26:42.042822+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043116+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043123+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043161+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043170+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043176+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043225+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043245+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043287+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043311+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043364+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043632+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.043697+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.044365+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.044475+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.047747+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.049659+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.059966+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.060015+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.060387+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.096267+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.524349+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:42.988439+00:00", "trade", 8.479, 500.0]
["2026-09-30T15:26:43.035024+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.035496+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.041827+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083667+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083668+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:26:43.083669+00:00", "trade", 8.48, 80.0]
["2026-09-30T15:26:43.083706+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083713+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083719+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083726+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083733+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083741+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083748+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083754+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083761+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083767+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:26:43.083774+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.083781+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.083788+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.083794+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.083801+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.083807+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.083814+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.083820+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.083827+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.084156+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.084198+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:26:43.084264+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.084266+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:26:43.084505+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.084815+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.084917+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.084961+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.084978+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.085619+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.085630+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.085716+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.086108+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.086551+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.089770+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.089795+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.090749+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.095498+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.106045+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.127897+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.143424+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:26:43.147687+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:43.147733+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.148151+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.148247+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.152792+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:26:43.153240+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.153286+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.153299+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.153753+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.181975+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.181982+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:43.182428+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.375648+00:00", "trade", 8.485, 117.0]
["2026-09-30T15:26:44.378728+00:00", "trade", 8.485, 16.0]
["2026-09-30T15:26:44.381998+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:26:44.711851+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.829955+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:44.835453+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.835454+00:00", "trade", 8.49, 28.0]
["2026-09-30T15:26:44.835463+00:00", "trade", 8.49, 72.0]
["2026-09-30T15:26:44.835916+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.841077+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:26:44.846105+00:00", "trade", 8.49, 28.0]
["2026-09-30T15:26:44.846115+00:00", "trade", 8.49, 72.0]
["2026-09-30T15:26:44.848320+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.851130+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.857869+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.857908+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.858355+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.858800+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.952067+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:44.952146+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:46.159602+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:46.161004+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:46.526904+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:46.526914+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:48.960608+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:49.211770+00:00", "trade", 8.485, 5.0]
["2026-09-30T15:26:49.309881+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:49.869288+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:50.026456+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:50.131299+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:53.212494+00:00", "trade", 8.48, 2.0]
["2026-09-30T15:26:55.177109+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:55.177188+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:56.409933+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:56.409939+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:58.874298+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:58.874310+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:59.056162+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:59.621309+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:26:59.965491+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:27:00.093827+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:00.850022+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:01.723926+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:01.734308+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:01.734743+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:01.975163+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:03.946332+00:00", "trade", 8.485, 20.0]
["2026-09-30T15:27:04.888796+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:04.889255+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:05.079444+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:06.221438+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:27:06.545040+00:00", "trade", 8.4886, 58.0]
["2026-09-30T15:27:08.992730+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:27:08.992732+00:00", "trade", 8.485, 162.0]
["2026-09-30T15:27:08.993717+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:09.940746+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:27:10.169588+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.169927+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.170403+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.171882+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176138+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176146+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:27:10.176147+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176148+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:27:10.176149+00:00", "trade", 8.48, 44.0]
["2026-09-30T15:27:10.176168+00:00", "trade", 8.48, 248.0]
["2026-09-30T15:27:10.176215+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176222+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176243+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176257+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176264+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176271+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176277+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176284+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176290+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176314+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176326+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176334+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176341+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:27:10.176391+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176401+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176409+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176415+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176422+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176428+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176435+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176443+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176449+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176502+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176509+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176547+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176549+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176606+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:27:10.176607+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:27:10.176608+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:10.176655+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.176663+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.176683+00:00", "trade", 8.48, 61.0]
["2026-09-30T15:27:10.176691+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.176709+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.176728+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.176798+00:00", "trade", 8.48, 61.0]
["2026-09-30T15:27:10.176802+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:27:10.176957+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.177015+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.177130+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.177196+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.177462+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.177620+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.177753+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.177988+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.178848+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.186861+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.187312+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.187766+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.188671+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.290586+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.457361+00:00", "trade", 8.4757, 3.0]
["2026-09-30T15:27:10.550505+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.551022+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.551053+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.551513+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.551791+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.551950+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.553336+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.553775+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.554220+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.554668+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.560940+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.866838+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.867137+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.867623+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.867642+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.867652+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.868091+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.869543+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.869988+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:10.877063+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:11.225292+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:11.416309+00:00", "trade", 8.4701, 1200.0]
["2026-09-30T15:27:11.416999+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:11.417104+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:11.417146+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:11.569145+00:00", "trade", 8.48, 50.0]
["2026-09-30T15:27:11.739928+00:00", "trade", 8.479, 99.0]
["2026-09-30T15:27:11.885263+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:11.885716+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:12.251274+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:12.263211+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:12.365296+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:12.968649+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:12.968683+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:12.968842+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:12.970002+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:12.972422+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:13.143560+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:13.144019+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:13.383535+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:13.384295+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.084926+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.089544+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.517613+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.518607+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.518688+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.519256+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.519381+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.519382+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:27:14.520781+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.521237+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.523393+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.528537+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.569986+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.570155+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.570200+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.570427+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.570466+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.570884+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.570995+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.571478+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.571915+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.579953+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:14.580407+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.437508+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.722731+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.722737+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.722763+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.723273+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.723494+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.723666+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.723878+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.723947+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.732662+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.733114+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:15.733124+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:17.855373+00:00", "trade", 8.4757, 3.0]
["2026-09-30T15:27:18.807253+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:18.807727+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:19.431748+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.411552+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:27:21.411552+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.411967+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.411991+00:00", "trade", 8.47, 2.0]
["2026-09-30T15:27:21.412029+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.412049+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.412236+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.412452+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.412461+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.412507+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.412825+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.413315+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.413763+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.413776+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.416786+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.416913+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.417267+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.417305+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.417843+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:27:21.418184+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.419156+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.623855+00:00", "trade", 8.4757, 100.0]
["2026-09-30T15:27:21.966883+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.967067+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.967153+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.967518+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.968999+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.969506+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:21.980518+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.228610+00:00", "trade", 8.48, 2500.0]
["2026-09-30T15:27:22.229468+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.229924+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.230360+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.231239+00:00", "trade", 8.475, 5.0]
["2026-09-30T15:27:22.671674+00:00", "trade", 8.475, 9.0]
["2026-09-30T15:27:22.681574+00:00", "trade", 8.48, 13.0]
["2026-09-30T15:27:22.681635+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:27:22.681695+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:27:22.681754+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:27:22.681812+00:00", "trade", 8.48, 109.0]
["2026-09-30T15:27:22.682439+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.682448+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.682520+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.682571+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.682974+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.688070+00:00", "trade", 8.48, 400.0]
["2026-09-30T15:27:22.688071+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:27:22.688072+00:00", "trade", 8.48, 28.0]
["2026-09-30T15:27:22.688129+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.688136+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.688143+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.688149+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.688155+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.688161+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:27:22.688168+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688175+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688181+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688188+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688195+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688201+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688214+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688221+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688311+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688318+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688324+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688331+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688349+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:27:22.688394+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.688396+00:00", "trade", 8.49, 500.0]
["2026-09-30T15:27:22.688397+00:00", "trade", 8.49, 400.0]
["2026-09-30T15:27:22.688398+00:00", "trade", 8.49, 228.0]
["2026-09-30T15:27:22.688401+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.688403+00:00", "trade", 8.49, 32.0]
["2026-09-30T15:27:22.688443+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688449+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688456+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688462+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688468+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688475+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:27:22.688475+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688481+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688488+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688502+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688509+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:27:22.688515+00:00", "quote", 8.49, 8.48]
["2026-09-30T15:27:22.688555+00:00", "quote", 8.49, 8.48]
["2026-09-30T15:27:22.688621+00:00", "quote", 8.49, 8.48]
["2026-09-30T15:27:22.688625+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:27:22.688626+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:27:22.688626+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.688681+00:00", "trade", 8.49, 300.0]
["2026-09-30T15:27:22.688818+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.688840+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.688843+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.688861+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.688872+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.688887+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.688931+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.688970+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.688973+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.688975+00:00", "trade", 8.49, 23.0]
["2026-09-30T15:27:22.688975+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689003+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689004+00:00", "trade", 8.49, 123.0]
["2026-09-30T15:27:22.689015+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689015+00:00", "trade", 8.49, 123.0]
["2026-09-30T15:27:22.689015+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.689022+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.689024+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.689025+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689026+00:00", "trade", 8.49, 123.0]
["2026-09-30T15:27:22.689051+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689081+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689100+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689116+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.689140+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689154+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689154+00:00", "trade", 8.49, 150.0]
["2026-09-30T15:27:22.689165+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689206+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:27:22.689230+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689231+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.689249+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.689253+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689259+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689271+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689308+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689328+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.689330+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689333+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689356+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689369+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689392+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689393+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.689423+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689460+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:27:22.689463+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.689513+00:00", "trade", 8.49, 81.0]
["2026-09-30T15:27:22.689515+00:00", "trade", 8.49, 19.0]
["2026-09-30T15:27:22.689518+00:00", "trade", 8.49, 81.0]
["2026-09-30T15:27:22.689535+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.689546+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.689896+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.689966+00:00", "trade", 8.49, 7000.0]
["2026-09-30T15:27:22.690216+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.690347+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.720164+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.731771+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:27:22.731773+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:27:22.731774+00:00", "trade", 8.5, 50.0]
["2026-09-30T15:27:22.731776+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:27:22.731782+00:00", "trade", 8.5, 752.0]
["2026-09-30T15:27:22.731782+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:27:22.731782+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:27:22.731783+00:00", "trade", 8.5, 400.0]
["2026-09-30T15:27:22.731788+00:00", "trade", 8.5, 178.0]
["2026-09-30T15:27:22.731791+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.731791+00:00", "trade", 8.5, 500.0]
["2026-09-30T15:27:22.731807+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:27:22.731811+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:27:22.731812+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.731813+00:00", "trade", 8.5, 135.0]
["2026-09-30T15:27:22.731820+00:00", "trade", 8.5, 30.0]
["2026-09-30T15:27:22.731824+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:27:22.731826+00:00", "trade", 8.5, 2000.0]
["2026-09-30T15:27:22.731831+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:27:22.731839+00:00", "trade", 8.5, 635.0]
["2026-09-30T15:27:22.731839+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.731840+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.731861+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.731927+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.731928+00:00", "trade", 8.5, 400.0]
["2026-09-30T15:27:22.731928+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.731929+00:00", "trade", 8.5, 5000.0]
["2026-09-30T15:27:22.731929+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:27:22.731941+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.731952+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.731960+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:27:22.731965+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.731978+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732015+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732024+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732030+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732037+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732043+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732056+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732068+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732074+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732081+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732087+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732117+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732170+00:00", "trade", 8.5, 50.0]
["2026-09-30T15:27:22.732170+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.732172+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.732173+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.732173+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:27:22.732173+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:27:22.732173+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732240+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732308+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732417+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732430+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732438+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732443+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:27:22.732481+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732522+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732535+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732560+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732580+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732594+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732632+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732652+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732820+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732848+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732924+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.732964+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.733010+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.733461+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.733896+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.734024+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:27:22.734204+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:27:22.734381+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.734823+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.734835+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.734949+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.735447+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.735643+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.736138+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.740527+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.740559+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.742116+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.742605+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.742799+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.743301+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.743780+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.766442+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.766886+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.766935+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.766978+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.767390+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.767463+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.787420+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.787910+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.808539+00:00", "trade", 8.505, 46.0]
["2026-09-30T15:27:22.809331+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.809775+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:22.811132+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.128769+00:00", "trade", 8.51, 554.0]
["2026-09-30T15:27:23.129479+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.129531+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.129548+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.129766+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.232545+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.233006+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.381639+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:23.386222+00:00", "trade", 8.505, 63.0]
["2026-09-30T15:27:23.386682+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:27:23.386771+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.386846+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.387064+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.387152+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.387159+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.387198+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.387216+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.387463+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:27:23.387492+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.387502+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.387808+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.388121+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.788779+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.879159+00:00", "trade", 8.508, 500.0]
["2026-09-30T15:27:23.879820+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:27:23.995055+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:23.995055+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.995517+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.995573+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.995589+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.995624+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.995643+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.995653+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.995679+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.997595+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:23.998548+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.003888+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.003889+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.004476+00:00", "trade", 8.5086, 22.0]
["2026-09-30T15:27:24.004591+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.004611+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.004659+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.005059+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.010143+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.010143+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.010324+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.010333+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.010339+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.010357+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.010363+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.010380+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.010466+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.010533+00:00", "trade", 8.51, 150.0]
["2026-09-30T15:27:24.010803+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.010838+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.010849+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.011015+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.011034+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.011306+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.011747+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.011771+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.012226+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.015267+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:27:24.019942+00:00", "trade", 8.515, 38.0]
["2026-09-30T15:27:24.019953+00:00", "trade", 8.515, 62.0]
["2026-09-30T15:27:24.021647+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.021648+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.021649+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:27:24.021686+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.021693+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.021699+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.021706+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.021715+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.021728+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.021734+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021742+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021748+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021754+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021761+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021767+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021780+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021787+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.021787+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021794+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021799+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021806+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021834+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:27:24.021885+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.021886+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.021905+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:24.022101+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022143+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022236+00:00", "trade", 8.5115, 21.0]
["2026-09-30T15:27:24.022319+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022429+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022467+00:00", "trade", 8.51, 22.0]
["2026-09-30T15:27:24.022556+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022568+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022579+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022590+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022609+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022735+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.022821+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.023078+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.023178+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.023227+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.023433+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.023642+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.026185+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.026185+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.026620+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.026661+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.028581+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.029081+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.029534+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.031507+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.031509+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.031992+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.042061+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.050148+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.050150+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.050678+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.051125+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.052061+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.052137+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.054388+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.055126+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.055169+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.059383+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:24.059384+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.059421+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:27:24.059428+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.059443+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.059450+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.060195+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.060217+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.060235+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.060679+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.061770+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.062123+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:24.062569+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.062578+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.063713+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:27:24.064154+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.064172+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.064295+00:00", "trade", 8.5107, 22.0]
["2026-09-30T15:27:24.064769+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.065434+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.503745+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.503747+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.594165+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:24.705002+00:00", "trade", 8.5186, 1.0]
["2026-09-30T15:27:25.002776+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:27:25.690564+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:27:26.545309+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:26.721466+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:26.721922+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:32.044498+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:33.608866+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:33.700053+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:33.712034+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:27:33.712536+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:33.749792+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:35.066984+00:00", "trade", 8.4869, 9.0]
["2026-09-30T15:27:35.122238+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:27:36.092028+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:36.092029+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:27:36.092048+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.092056+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.092063+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.092070+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.092076+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.092083+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.092090+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.092098+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092111+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092117+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092125+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092131+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092138+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092143+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:36.092144+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092151+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092158+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092164+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092177+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092189+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:27:36.092193+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.092340+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092439+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092623+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092649+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092705+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092716+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092770+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092775+00:00", "trade", 8.51, 24.0]
["2026-09-30T15:27:36.092793+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092829+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.092868+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.093062+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.093316+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.093474+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:27:36.093702+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.093714+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.093951+00:00", "trade", 8.505, 75.0]
["2026-09-30T15:27:36.097982+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:36.098078+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098259+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098266+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098426+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098442+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098463+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098482+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098567+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098592+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.098892+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.099084+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.099087+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.099570+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.099907+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.101956+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.119302+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.192775+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.192910+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.192935+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.194404+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.234846+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.234944+00:00", "trade", 8.51, 4.0]
["2026-09-30T15:27:36.234990+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.235211+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.235518+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.235547+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.235669+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.235969+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:36.235975+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:36.235980+00:00", "trade", 8.51, 25.0]
["2026-09-30T15:27:36.236012+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.236020+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.236046+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:36.236047+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.236444+00:00", "trade", 8.51, 75.0]
["2026-09-30T15:27:36.236561+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.236579+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.236590+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.236792+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.236906+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.236959+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.236969+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.237039+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.237229+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.239222+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.246438+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.246897+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.268459+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:36.268468+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:37.575076+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:37.655359+00:00", "trade", 8.4831, 3.0]
["2026-09-30T15:27:38.801075+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:38.801267+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:38.801270+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:38.801281+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.801317+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.801584+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.801626+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.801653+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.801853+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.801946+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.802615+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.803477+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.803533+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.845233+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:38.846649+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:39.038052+00:00", "trade", 8.4876, 23.0]
["2026-09-30T15:27:39.040227+00:00", "trade", 8.4876, 2.0]
["2026-09-30T15:27:39.138793+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.138814+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.138821+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.138844+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.138870+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139091+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139100+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139194+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:39.139410+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:39.139437+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:39.139510+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139586+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139603+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139628+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139846+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139914+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.139993+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.140700+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.140755+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.141411+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.141521+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.144069+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:39.352667+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:27:40.039649+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:40.598908+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:27:45.179417+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:27:45.179455+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:45.179466+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179481+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179489+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179495+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179503+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179510+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179548+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179698+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:27:45.179831+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179878+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179885+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179913+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179962+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:27:45.179984+00:00", "trade", 8.51, 400.0]
["2026-09-30T15:27:45.179984+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180007+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180232+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180284+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180302+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180335+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180346+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180374+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180408+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180706+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180716+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.180771+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.181345+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.181453+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.181465+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.181912+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.182110+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.183530+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.184030+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.185202+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.200713+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.217957+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:45.662292+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:46.118067+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:46.659415+00:00", "trade", 8.5099, 1.0]
["2026-09-30T15:27:47.900518+00:00", "trade", 8.5, 2.0]
["2026-09-30T15:27:49.204968+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:49.205436+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:49.229120+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:49.229820+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:49.801105+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:49.801857+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:49.901024+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.806918+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:27:50.807068+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:27:50.807320+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.807441+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.807667+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:27:50.807769+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:27:50.807782+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.807906+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.808200+00:00", "trade", 8.505, 63.0]
["2026-09-30T15:27:50.808254+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:27:50.808440+00:00", "trade", 8.505, 237.0]
["2026-09-30T15:27:50.808555+00:00", "trade", 8.505, 50.0]
["2026-09-30T15:27:50.818987+00:00", "trade", 8.501, 18000.0]
["2026-09-30T15:27:50.819031+00:00", "trade", 8.501, 1025.0]
["2026-09-30T15:27:50.819519+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.819606+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.819615+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:27:50.819691+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:27:50.819754+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.819788+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.820124+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.820176+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.820424+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.821710+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.822152+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.829444+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.829905+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.830342+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:50.842272+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:51.098629+00:00", "trade", 8.4891, 26.0]
["2026-09-30T15:27:51.835986+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:27:53.893477+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:53.897303+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:53.954731+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:54.012915+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:54.012933+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:55.448307+00:00", "trade", 8.507, 587.0]
["2026-09-30T15:27:55.448985+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:27:56.304322+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:27:58.935710+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:27:58.937398+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.095721+00:00", "trade", 8.51, 3000.0]
["2026-09-30T15:28:00.096784+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:28:00.096828+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.529696+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:28:00.529697+00:00", "trade", 8.505, 200.0]
["2026-09-30T15:28:00.530095+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.530553+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.655313+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:28:00.660221+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.668757+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:28:00.668758+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.668827+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.669215+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.673674+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:28:00.675593+00:00", "trade", 8.505, 99.0]
["2026-09-30T15:28:00.675663+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.675740+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.675897+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.676072+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.676151+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.676199+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.676384+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.676667+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.676837+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.677106+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.677278+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.678543+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.678544+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:28:00.678587+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:28:00.678587+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.678594+00:00", "trade", 8.5, 125.0]
["2026-09-30T15:28:00.678595+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.678603+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.678610+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.678616+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.678624+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.678627+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.678630+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.678631+00:00", "trade", 8.5, 17.0]
["2026-09-30T15:28:00.678636+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.678650+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678658+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678664+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678671+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678677+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678684+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678691+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678698+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678706+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678745+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678803+00:00", "trade", 8.5, 75.0]
["2026-09-30T15:28:00.678804+00:00", "trade", 8.5, 50.0]
["2026-09-30T15:28:00.678805+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678806+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:28:00.678813+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678819+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678851+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.678868+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.678921+00:00", "trade", 8.5, 400.0]
["2026-09-30T15:28:00.678921+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.678959+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679077+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679120+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679127+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679150+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679213+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679219+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679227+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679267+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679326+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679335+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679408+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679417+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679562+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679608+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.679814+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.680057+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.680316+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.680504+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.680763+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.779284+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.779455+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.779744+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.782886+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.782887+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.782928+00:00", "trade", 8.5, 20.0]
["2026-09-30T15:28:00.782929+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.782953+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.782960+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.782966+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.782973+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.782980+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.782987+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.782993+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.783000+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.783006+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.783013+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.783315+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783324+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783331+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783337+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783343+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783350+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783356+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783363+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783370+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783388+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783451+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.783474+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.783475+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.783641+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.783665+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.783672+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.783690+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.783720+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.783751+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.783948+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.783980+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.784027+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.784080+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.784091+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.784181+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.784434+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.784726+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.784733+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.784907+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.785342+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.788286+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:28:00.790406+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:28:00.790408+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:28:00.790409+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790411+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:28:00.790416+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790416+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:28:00.790416+00:00", "trade", 8.5, 250.0]
["2026-09-30T15:28:00.790496+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790503+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790513+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790516+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790518+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790519+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790522+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790528+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790529+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790536+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790542+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790560+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790562+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790562+00:00", "trade", 8.5, 143.0]
["2026-09-30T15:28:00.790562+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790565+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790565+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:28:00.790568+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790570+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:00.790574+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790582+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:28:00.790602+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790609+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790613+00:00", "trade", 8.5, 57.0]
["2026-09-30T15:28:00.790616+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790622+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790626+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790629+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790637+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790644+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790651+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790658+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:28:00.790705+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.790867+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.790924+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.790991+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.790999+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791005+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791058+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791089+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791097+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791127+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791158+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791215+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791244+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791491+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791501+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.791857+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.794172+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.806301+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.891636+00:00", "trade", 8.4924, 34.0]
["2026-09-30T15:28:00.891768+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.892319+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.892377+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.892767+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.893456+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.893584+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:00.893902+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:01.108439+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:01.109016+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:01.470869+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:01.470875+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:01.791078+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:01.791088+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:01.791098+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:01.950896+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:02.105119+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:02.124019+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:02.654606+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:03.262994+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:28:05.275117+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:05.332537+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:06.634222+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:07.840125+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:08.967816+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:09.126856+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:09.144557+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:09.144590+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:09.145023+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:09.145115+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:09.162990+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:11.464273+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:11.466322+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:11.663731+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:13.067059+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:13.170765+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:13.171728+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:13.355684+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:13.356948+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:13.513494+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:13.518093+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:14.438551+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:14.439735+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:14.551639+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:14.552078+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:14.665056+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:14.671826+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:14.671879+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:16.610366+00:00", "trade", 8.4923, 4.0]
["2026-09-30T15:28:16.692674+00:00", "trade", 8.4952, 2000.0]
["2026-09-30T15:28:16.693440+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:28:19.631499+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.631506+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.768580+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.769136+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.769600+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.769916+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.929429+00:00", "trade", 8.495, 125.0]
["2026-09-30T15:28:19.929438+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.929889+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.929898+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.929957+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.930347+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.931246+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.931698+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.935475+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:28:19.935802+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.935869+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.935929+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.935942+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.935953+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.939457+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:19.940417+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.945006+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:28:19.945007+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.945008+00:00", "trade", 8.5, 95.0]
["2026-09-30T15:28:19.945051+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.945385+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.950504+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:19.950977+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.955016+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:19.955017+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:28:19.961423+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:21.776434+00:00", "trade", 8.4448, 100.0]
["2026-09-30T15:28:22.451277+00:00", "trade", 8.4742, 100.0]
["2026-09-30T15:28:22.452117+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:22.452584+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:22.452610+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:22.486374+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:22.578311+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:22.579175+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:22.679991+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:23.593279+00:00", "trade", 8.495, 5.0]
["2026-09-30T15:28:23.593945+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:28:24.241397+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.159324+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.878020+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.878786+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.878975+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.879266+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.879281+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.879541+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.882796+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:25.903277+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:26.446579+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:26.996581+00:00", "trade", 8.4448, 100.0]
["2026-09-30T15:28:27.297816+00:00", "trade", 8.4448, 100.0]
["2026-09-30T15:28:27.752746+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:27.752775+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:27.755226+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:27.763738+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:27.915045+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:27.915051+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:27.915550+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:28.318075+00:00", "trade", 8.5022, 16.0]
["2026-09-30T15:28:28.321057+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:28.346408+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:28.346415+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:28.346931+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:28.347113+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:29.605430+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:29.845050+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:29.994041+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:29.994041+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:29.996627+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:30.302860+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:30.892248+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:30.892695+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:30.957076+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:31.006993+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:31.038123+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:32.088066+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:32.297046+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:32.348116+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:32.467362+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:32.625379+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:33.331555+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:34.717817+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:35.533211+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:36.032536+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:36.390315+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:36.519397+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:36.839628+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:37.016921+00:00", "trade", 8.495, 8.0]
["2026-09-30T15:28:37.016966+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:37.029969+00:00", "trade", 8.495, 38.0]
["2026-09-30T15:28:37.035620+00:00", "trade", 8.495, 3.0]
["2026-09-30T15:28:37.041495+00:00", "trade", 8.495, 15.0]
["2026-09-30T15:28:37.045570+00:00", "trade", 8.495, 13.0]
["2026-09-30T15:28:37.049834+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:38.017743+00:00", "trade", 8.4837, 12.0]
["2026-09-30T15:28:39.941230+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:39.941656+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:39.941713+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:39.942460+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:39.942919+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:40.470890+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:40.471240+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:40.471511+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:40.519852+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:40.572859+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:40.783356+00:00", "trade", 8.4931, 3.0]
["2026-09-30T15:28:41.011990+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:41.305056+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:41.916089+00:00", "trade", 8.5018, 24.0]
["2026-09-30T15:28:41.917018+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:41.917090+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:41.917253+00:00", "trade", 8.5018, 1.0]
["2026-09-30T15:28:41.919495+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:41.919848+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:42.470932+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:42.621546+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:42.998790+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:43.029855+00:00", "trade", 8.5, 50.0]
["2026-09-30T15:28:43.030589+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:28:43.651954+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:43.764683+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:44.721295+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:44.739548+00:00", "trade", 8.5, 588.0]
["2026-09-30T15:28:44.739653+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:28:44.740366+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:44.883209+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:45.173372+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:45.963463+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:45.963474+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:46.592613+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:46.592724+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:47.379518+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:47.732908+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:48.841267+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:53.509963+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:53.529483+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:28:55.113198+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:55.113925+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:55.402935+00:00", "trade", 8.495, 5.0]
["2026-09-30T15:28:55.403781+00:00", "trade", 8.5, 2.0]
["2026-09-30T15:28:55.404543+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:55.688600+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:55.688852+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:55.743866+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:55.832865+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:55.942474+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:56.083159+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:57.227493+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:57.228576+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:57.629550+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:58.012147+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:58.013039+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:28:58.013502+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.018094+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:29:01.018401+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.018484+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.018495+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.018860+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.018996+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.022344+00:00", "trade", 8.487, 5.0]
["2026-09-30T15:29:01.023217+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.052914+00:00", "trade", 8.487, 19.0]
["2026-09-30T15:29:01.162980+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.522783+00:00", "trade", 8.495, 63.0]
["2026-09-30T15:29:01.523493+00:00", "trade", 8.495, 63.0]
["2026-09-30T15:29:01.523504+00:00", "trade", 8.495, 125.0]
["2026-09-30T15:29:01.523953+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.524251+00:00", "trade", 8.495, 63.0]
["2026-09-30T15:29:01.524313+00:00", "trade", 8.495, 63.0]
["2026-09-30T15:29:01.580439+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:29:01.580905+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.581461+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:01.723245+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:03.278766+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:03.281477+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:03.281935+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:04.017788+00:00", "trade", 8.495, 20.0]
["2026-09-30T15:29:04.018246+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:04.018570+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:04.018803+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:04.040244+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:04.262007+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:06.414999+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:06.415457+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:06.415558+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:07.101962+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:07.102040+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:07.160170+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:07.160620+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:07.270245+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:07.289192+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:07.398944+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:09.597390+00:00", "trade", 8.5, 4.0]
["2026-09-30T15:29:09.598073+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:09.598349+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:09.598690+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:09.599137+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:10.203814+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:10.204013+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:10.457356+00:00", "trade", 8.4981, 2.0]
["2026-09-30T15:29:11.179152+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:11.180471+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:11.537270+00:00", "trade", 8.4488, 100.0]
["2026-09-30T15:29:11.539388+00:00", "trade", 8.4488, 200.0]
["2026-09-30T15:29:11.672119+00:00", "trade", 8.4965, 13.0]
["2026-09-30T15:29:11.672791+00:00", "trade", 8.495, 1.0]
["2026-09-30T15:29:11.672898+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:29:11.673054+00:00", "trade", 8.495, 5.0]
["2026-09-30T15:29:11.673480+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:11.673884+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:11.673942+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:11.995537+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.102598+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.103048+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.103065+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.103524+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.106701+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.107814+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.108450+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.111090+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.111532+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.154830+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.154903+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:12.231318+00:00", "trade", 8.4988, 100.0]
["2026-09-30T15:29:13.143667+00:00", "trade", 8.495, 125.0]
["2026-09-30T15:29:13.144398+00:00", "trade", 8.495, 63.0]
["2026-09-30T15:29:13.144632+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.144805+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.144973+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.209984+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.210005+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.788770+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.789266+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.789432+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.789510+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.789524+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.908189+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.908629+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:13.908645+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:14.029413+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:14.029866+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:14.029932+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:15.832594+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:29:15.833358+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:15.833381+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.071358+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.071387+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.071399+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.071879+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.072073+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.073865+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.074506+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.074519+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.074532+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.075603+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.075860+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.126992+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.127475+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:16.127493+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:17.855354+00:00", "trade", 8.4987, 4.0]
["2026-09-30T15:29:17.856165+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:18.911104+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:18.911112+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:18.911595+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:19.150175+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:19.150628+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:21.270226+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:21.356641+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:21.358730+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:29:21.624097+00:00", "trade", 8.4965, 100.0]
["2026-09-30T15:29:21.697119+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:22.070504+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:22.655000+00:00", "trade", 8.495, 50.0]
["2026-09-30T15:29:22.658449+00:00", "trade", 8.495, 50.0]
["2026-09-30T15:29:23.078879+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:23.507576+00:00", "trade", 8.495, 3000.0]
["2026-09-30T15:29:23.508165+00:00", "trade", 8.495, 99.0]
["2026-09-30T15:29:23.508974+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:23.509447+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:23.509456+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:23.600604+00:00", "trade", 8.4957, 20.0]
["2026-09-30T15:29:23.601394+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:24.137638+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:24.138100+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:24.618365+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:25.015085+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:29:25.015837+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:25.016313+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:25.068995+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:29:25.068997+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:29:25.069693+00:00", "trade", 8.495, 125.0]
["2026-09-30T15:29:25.069750+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:25.069779+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:25.484063+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:25.484528+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:27.250995+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:27.251453+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:27.251517+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:28.743071+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:28.743075+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:28.743540+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:28.744312+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:28.746318+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:28.748645+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:28.748647+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:28.749233+00:00", "trade", 8.4966, 20.0]
["2026-09-30T15:29:28.749317+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:28.754140+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:28.754141+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:30.625767+00:00", "trade", 8.5, 28.0]
["2026-09-30T15:29:31.463958+00:00", "trade", 8.482, 100.0]
["2026-09-30T15:29:31.475839+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:32.569740+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:32.735450+00:00", "trade", 8.45, 100.0]
["2026-09-30T15:29:36.626671+00:00", "trade", 8.4999, 10.0]
["2026-09-30T15:29:37.002226+00:00", "trade", 8.4998, 5.0]
["2026-09-30T15:29:37.526476+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:37.526484+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:37.526496+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:39.355543+00:00", "trade", 8.4501, 100.0]
["2026-09-30T15:29:39.505875+00:00", "trade", 8.495, 3.0]
["2026-09-30T15:29:39.506614+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:29:39.507363+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:40.036283+00:00", "trade", 8.495, 11.0]
["2026-09-30T15:29:40.036685+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:43.145917+00:00", "trade", 8.496, 46.0]
["2026-09-30T15:29:43.306374+00:00", "trade", 8.495, 3.0]
["2026-09-30T15:29:43.350388+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:45.181351+00:00", "trade", 8.5008, 3.0]
["2026-09-30T15:29:45.253199+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:29:45.635809+00:00", "trade", 8.4955, 19.0]
["2026-09-30T15:29:45.636858+00:00", "trade", 8.4955, 6.0]
["2026-09-30T15:29:46.236005+00:00", "trade", 8.4501, 100.0]
["2026-09-30T15:29:47.013118+00:00", "trade", 8.4947, 2390.0]
["2026-09-30T15:29:47.013701+00:00", "trade", 8.4952, 88.0]
["2026-09-30T15:29:47.014048+00:00", "trade", 8.495, 13.0]
["2026-09-30T15:29:47.533202+00:00", "trade", 8.495, 6.0]
["2026-09-30T15:29:47.533665+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:47.534125+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.409040+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.693265+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.693363+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.693803+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.696862+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.711879+00:00", "trade", 8.5, 96.0]
["2026-09-30T15:29:48.711879+00:00", "trade", 8.5, 46.0]
["2026-09-30T15:29:48.711880+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:48.711939+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.711946+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.711953+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.711960+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.711967+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.711975+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:29:48.711981+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712001+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712015+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712022+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712029+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712035+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712049+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712056+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712187+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712194+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712202+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712210+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712217+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712220+00:00", "trade", 8.5, 70.0]
["2026-09-30T15:29:48.712224+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:29:48.712237+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:48.712360+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712367+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712393+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712409+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712416+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:29:48.712454+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:29:48.712457+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:48.712457+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:48.712457+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:29:48.712459+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.712461+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:29:48.712464+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:48.712499+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:29:48.712630+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.712662+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.712688+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.712770+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.712780+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.712806+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.712823+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:29:48.712827+00:00", "trade", 8.4998, 20.0]
["2026-09-30T15:29:48.712842+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.712920+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.713102+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.713109+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.713162+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.713930+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.714267+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.757004+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:29:48.759454+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.759910+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.793036+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:48.885058+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:29:49.366996+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:49.367312+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:49.367516+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:49.367665+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:49.368113+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:50.004678+00:00", "trade", 8.505, 15.0]
["2026-09-30T15:29:50.005260+00:00", "trade", 8.5017, 20.0]
["2026-09-30T15:29:50.016796+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:29:50.949344+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:29:51.221901+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:51.221905+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:51.221966+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:51.359021+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.473426+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.480385+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.484975+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.519199+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.563869+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.563880+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.843980+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.848916+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.896451+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:52.896927+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:53.382703+00:00", "trade", 8.5, 25.0]
["2026-09-30T15:29:53.761946+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:54.278942+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:54.423165+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:55.548508+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:56.000812+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:56.129050+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:56.129260+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:56.596901+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:57.800364+00:00", "trade", 8.505, 2000.0]
["2026-09-30T15:29:57.800952+00:00", "trade", 8.5049, 72.0]
["2026-09-30T15:29:58.732826+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:58.885374+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:58.886218+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:58.992629+00:00", "trade", 8.4979, 1.0]
["2026-09-30T15:29:58.998636+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:58.999094+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:58.999104+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:59.363163+00:00", "trade", 8.51, 12.0]
["2026-09-30T15:29:59.363953+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:59.365376+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:59.527112+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:59.530753+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:59.530781+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:29:59.550523+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:00.006891+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:00.045833+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:00.047570+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:00.084456+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:00.141895+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:00.977257+00:00", "trade", 8.505, 4000.0]
["2026-09-30T15:30:00.977849+00:00", "trade", 8.505, 124.0]
["2026-09-30T15:30:00.977911+00:00", "trade", 8.505, 26.0]
["2026-09-30T15:30:00.978254+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:01.032658+00:00", "trade", 8.505, 12.0]
["2026-09-30T15:30:01.033113+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:30:01.300631+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:01.763901+00:00", "trade", 8.505, 10.0]
["2026-09-30T15:30:01.764152+00:00", "trade", 8.505, 4.0]
["2026-09-30T15:30:01.764555+00:00", "trade", 8.505, 8.0]
["2026-09-30T15:30:01.766444+00:00", "trade", 8.505, 10.0]
["2026-09-30T15:30:01.998408+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:02.010991+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:02.043829+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:02.044282+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.490310+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.490337+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.494964+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:30:03.495322+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.495380+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.495389+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.495408+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.495442+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.495458+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.495568+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.495907+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.642578+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.976882+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:03.977141+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:04.039974+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.132754+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:30:05.445345+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.445399+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.445443+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.445494+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.445822+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.505084+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.505558+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.505574+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.762573+00:00", "trade", 8.4883, 5.0]
["2026-09-30T15:30:05.903627+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:05.907196+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:06.508038+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:06.508074+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:06.525364+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:06.526282+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:07.167450+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:07.177566+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:07.183527+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:07.246127+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:07.554695+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:07.555209+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:08.067118+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:09.075610+00:00", "trade", 8.505, 30.0]
["2026-09-30T15:30:09.076366+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:30:09.076454+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:09.076501+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:09.077597+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:09.079924+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:09.426547+00:00", "trade", 8.51, 3.0]
["2026-09-30T15:30:09.505321+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:09.553563+00:00", "trade", 8.505, 1200.0]
["2026-09-30T15:30:09.554150+00:00", "trade", 8.505, 44.0]
["2026-09-30T15:30:10.274958+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:10.492544+00:00", "trade", 8.5044, 2.0]
["2026-09-30T15:30:10.493330+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:10.730643+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:11.346951+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:11.351532+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:11.396884+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:11.603488+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:13.371735+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:13.543149+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:13.543306+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:30:13.543635+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:13.543715+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:13.650385+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:13.891152+00:00", "trade", 8.51, 38.0]
["2026-09-30T15:30:13.891160+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:30:13.891165+00:00", "trade", 8.51, 42.0]
["2026-09-30T15:30:13.891269+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:13.891659+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:13.893156+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794667+00:00", "trade", 8.51, 10.0]
["2026-09-30T15:30:14.794668+00:00", "trade", 8.51, 290.0]
["2026-09-30T15:30:14.794673+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794693+00:00", "trade", 8.51, 610.0]
["2026-09-30T15:30:14.794693+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794702+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794713+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794720+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794727+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794733+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794740+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794746+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794753+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794760+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794767+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794773+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794952+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794959+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794966+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794972+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794979+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:14.794986+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.794991+00:00", "trade", 8.51, 17.0]
["2026-09-30T15:30:14.794993+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795000+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795004+00:00", "trade", 8.51, 4.0]
["2026-09-30T15:30:14.795008+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795015+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795023+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795029+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795035+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795042+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795048+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795055+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795160+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795161+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:14.795167+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795172+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:14.795174+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795187+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795197+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795222+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:14.795262+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:14.795264+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:14.795264+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:14.795264+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:14.795278+00:00", "trade", 8.51, 32.0]
["2026-09-30T15:30:14.795292+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:14.795395+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:14.795747+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:14.795783+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:14.796017+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:14.797100+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:14.797126+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:14.798999+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.035756+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.046769+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052190+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:30:15.052280+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:15.052282+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:15.052282+00:00", "trade", 8.51, 400.0]
["2026-09-30T15:30:15.052381+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:15.052382+00:00", "trade", 8.51, 47.0]
["2026-09-30T15:30:15.052383+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:30:15.052384+00:00", "trade", 8.51, 55.0]
["2026-09-30T15:30:15.052424+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052450+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052462+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052673+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052709+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052724+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052780+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052794+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052924+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.052971+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.053059+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.053082+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.053199+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.062395+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.179662+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.180121+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.182847+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:15.527257+00:00", "trade", 8.515, 31.0]
["2026-09-30T15:30:15.905878+00:00", "trade", 8.515, 2.0]
["2026-09-30T15:30:16.286485+00:00", "trade", 8.51, 63.0]
["2026-09-30T15:30:16.610357+00:00", "trade", 8.5009, 3.0]
["2026-09-30T15:30:17.156018+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:17.156477+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:17.314755+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:30:18.878932+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:19.139674+00:00", "trade", 8.4566, 7.0]
["2026-09-30T15:30:19.382192+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:19.495261+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:19.978956+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:20.324618+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:20.335137+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:20.450471+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:21.572582+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:21.572633+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:21.572643+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:21.572698+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:21.573134+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:21.573142+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:23.312082+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:23.312589+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:23.313045+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:23.315713+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:23.323325+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:23.533230+00:00", "trade", 8.52, 2.0]
["2026-09-30T15:30:24.943877+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:30:25.378323+00:00", "trade", 8.52, 3.0]
["2026-09-30T15:30:25.902594+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:30:25.927867+00:00", "trade", 8.51, 145.0]
["2026-09-30T15:30:25.927868+00:00", "trade", 8.51, 47.0]
["2026-09-30T15:30:25.927869+00:00", "trade", 8.51, 6.0]
["2026-09-30T15:30:25.927871+00:00", "trade", 8.51, 77.0]
["2026-09-30T15:30:25.927909+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:25.927916+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:25.927922+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:25.927929+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:25.927936+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:25.927943+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:25.928006+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928014+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928021+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928027+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928034+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928040+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928046+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928053+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:25.928053+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928060+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928066+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928073+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928079+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928085+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928092+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928094+00:00", "trade", 8.51, 639.0]
["2026-09-30T15:30:25.928097+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:25.928097+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928099+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928206+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:25.928243+00:00", "trade", 8.51, 319.0]
["2026-09-30T15:30:25.928246+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.928340+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:25.928438+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.928550+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.928587+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.928704+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.928811+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.928818+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.929079+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.929088+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.929202+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.929263+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.929539+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.929626+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.929638+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.929706+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.930406+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.932971+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.934789+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:25.934829+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.940613+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:25.967399+00:00", "trade", 8.505, 235.0]
["2026-09-30T15:30:25.979460+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:26.109417+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:26.322789+00:00", "trade", 8.505, 148.0]
["2026-09-30T15:30:26.544799+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:27.136881+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:27.150201+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:27.210183+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:27.336166+00:00", "trade", 8.4946, 6.0]
["2026-09-30T15:30:27.340266+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:27.520141+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:27.523101+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:27.535671+00:00", "trade", 8.505, 51.0]
["2026-09-30T15:30:27.535728+00:00", "trade", 8.505, 7.0]
["2026-09-30T15:30:27.589763+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:30:27.590565+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:29.821529+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:30:29.825334+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:29.825797+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:29.827114+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:30.928249+00:00", "trade", 8.5051, 1500.0]
["2026-09-30T15:30:30.929050+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:30.930028+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.301674+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.305602+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.521763+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.521859+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.522311+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.523238+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.523692+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.947589+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:31.953284+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953291+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953311+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953318+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953373+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:31.953406+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953454+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:30:31.953636+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953764+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953774+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953820+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953850+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.953906+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.954218+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.955122+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.958596+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:31.958597+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:31.959067+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:32.030691+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:32.812429+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:32.813163+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:32.813607+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:32.869313+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:32.915940+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.817980+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.818724+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.818766+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.819235+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.819372+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.819678+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.819868+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.820329+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.820340+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.820778+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:33.994375+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:34.416014+00:00", "trade", 8.505, 250.0]
["2026-09-30T15:30:34.533544+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:34.533547+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:34.553754+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:34.554507+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:34.554549+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:34.554607+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:34.555519+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:35.027908+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:35.062824+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:38.040362+00:00", "trade", 8.5027, 3.0]
["2026-09-30T15:30:38.041355+00:00", "trade", 8.5027, 1.0]
["2026-09-30T15:30:38.522311+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:38.574519+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:30:38.575103+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:38.575559+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:39.406007+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:39.676871+00:00", "trade", 8.5099, 115.0]
["2026-09-30T15:30:39.677086+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:30:39.677458+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:39.677521+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:30:40.001238+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.241109+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.241221+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.241695+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.242144+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.242357+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.242814+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.242868+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.243274+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.243331+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.245841+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.246291+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.246327+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.246745+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.246758+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.246836+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.247177+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:30:41.247200+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.247213+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.247363+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:30:41.247851+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.248297+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.248307+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.288257+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.288790+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.932976+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:41.932985+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:42.020596+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:42.021645+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:42.023821+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:42.023831+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:42.030499+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:42.221754+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:43.189380+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:43.189822+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:43.194668+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:43.194678+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:43.217134+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:44.634790+00:00", "trade", 8.505, 250.0]
["2026-09-30T15:30:44.635540+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:44.653737+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:44.653924+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:44.824934+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:44.824941+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173300+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:30:46.173300+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173377+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173402+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173765+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173788+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173796+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173829+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173844+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.173854+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.174250+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.175987+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:46.552887+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.353565+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:30:48.354357+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.354374+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.356391+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.478301+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.478677+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.639939+00:00", "trade", 8.5064, 17.0]
["2026-09-30T15:30:48.641273+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.734925+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.735731+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.887532+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:48.887918+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.047516+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.049205+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.049369+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.049704+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.051878+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:50.055920+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.056591+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.056899+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.057367+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.158723+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.245309+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.246227+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.530282+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.530751+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:50.530766+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:51.870848+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:52.629476+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:53.452757+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:53.697335+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:53.828462+00:00", "trade", 8.505, 7.0]
["2026-09-30T15:30:53.828495+00:00", "trade", 8.505, 72.0]
["2026-09-30T15:30:54.642836+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:55.644581+00:00", "trade", 8.5082, 1.0]
["2026-09-30T15:30:55.647057+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:55.650730+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:55.651193+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:55.651216+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:55.681591+00:00", "trade", 8.505, 6.0]
["2026-09-30T15:30:56.151815+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:30:56.152415+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:56.187769+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:56.951786+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:30:57.505025+00:00", "trade", 8.505, 2500.0]
["2026-09-30T15:30:57.505808+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:57.506267+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:57.506346+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:57.507394+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:57.714072+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:57.714576+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:57.925906+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:57.926426+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:57.926481+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.300365+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:58.300366+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.300580+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.300804+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.300852+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.301043+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.305729+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.305828+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:58.305828+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306088+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:58.306123+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306153+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306154+00:00", "trade", 8.51, 4.0]
["2026-09-30T15:30:58.306231+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306282+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306336+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306448+00:00", "trade", 8.51, 96.0]
["2026-09-30T15:30:58.306449+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306562+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306569+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.306779+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.308539+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.310980+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.310987+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:30:58.311001+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:58.311004+00:00", "trade", 8.51, 6.0]
["2026-09-30T15:30:58.311006+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:30:58.311007+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:30:58.311012+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:58.311012+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311014+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311020+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311028+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311029+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:30:58.311034+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311040+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311047+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311373+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:30:58.311374+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:30:58.311379+00:00", "trade", 8.51, 7.0]
["2026-09-30T15:30:58.311381+00:00", "trade", 8.51, 6.0]
["2026-09-30T15:30:58.311549+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311584+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311606+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311756+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311932+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.311968+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.312478+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.312685+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.316946+00:00", "trade", 8.515, 9.0]
["2026-09-30T15:30:58.366567+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.367045+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.367704+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:30:58.452463+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:02.677279+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:04.345631+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:04.745890+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:08.651388+00:00", "trade", 8.5034, 3.0]
["2026-09-30T15:31:08.816663+00:00", "trade", 8.4585, 100.0]
["2026-09-30T15:31:09.421382+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:09.421949+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:09.421960+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:09.422059+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:09.422830+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:09.598360+00:00", "trade", 8.5034, 1.0]
["2026-09-30T15:31:09.599142+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:11.660838+00:00", "trade", 8.5035, 100.0]
["2026-09-30T15:31:13.789858+00:00", "trade", 8.515, 300.0]
["2026-09-30T15:31:13.790255+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.790351+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.790366+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.790384+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.790395+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.790879+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.791330+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.791764+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.875377+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.920950+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:13.921411+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:14.124226+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:15.912635+00:00", "trade", 8.5077, 5.0]
["2026-09-30T15:31:16.255921+00:00", "trade", 8.4585, 100.0]
["2026-09-30T15:31:16.256672+00:00", "trade", 8.4585, 100.0]
["2026-09-30T15:31:16.258057+00:00", "trade", 8.4585, 100.0]
["2026-09-30T15:31:16.617875+00:00", "trade", 8.5073, 14.0]
["2026-09-30T15:31:16.618577+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:16.619031+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:16.619055+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:16.638994+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:16.818075+00:00", "trade", 8.515, 3.0]
["2026-09-30T15:31:17.519878+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:17.761431+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:17.761441+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:17.761463+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:17.761890+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:18.317298+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:18.317826+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:18.317857+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:18.473345+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:18.970481+00:00", "trade", 8.5142, 500.0]
["2026-09-30T15:31:19.455519+00:00", "trade", 8.5054, 39.0]
["2026-09-30T15:31:20.573738+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:20.574187+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:20.599685+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:20.600123+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:22.290031+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:22.290069+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:22.290519+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:22.697626+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:23.001694+00:00", "trade", 8.515, 6.0]
["2026-09-30T15:31:23.568222+00:00", "trade", 8.5101, 100.0]
["2026-09-30T15:31:23.852981+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:23.853445+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:24.211199+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:24.211646+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:24.526268+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:24.526762+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:24.527096+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:24.595384+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:29.048017+00:00", "trade", 8.515, 5000.0]
["2026-09-30T15:31:29.230678+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:29.231120+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:29.231596+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:29.264027+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:29.264491+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:29.927677+00:00", "trade", 8.515, 300.0]
["2026-09-30T15:31:30.361313+00:00", "trade", 8.51, 98.0]
["2026-09-30T15:31:30.361342+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.361367+00:00", "trade", 8.51, 191.0]
["2026-09-30T15:31:30.361806+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.361886+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.361906+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:31:30.361908+00:00", "trade", 8.51, 71.0]
["2026-09-30T15:31:30.361908+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.362082+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.362107+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.362114+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.362138+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.362233+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.362370+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.362381+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.362571+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.363695+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364199+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:30.364286+00:00", "trade", 8.51, 9.0]
["2026-09-30T15:31:30.364293+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364313+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364320+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364327+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364334+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364340+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364348+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364370+00:00", "trade", 8.51, 51.0]
["2026-09-30T15:31:30.364371+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364374+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:30.364375+00:00", "trade", 8.51, 16.0]
["2026-09-30T15:31:30.364381+00:00", "trade", 8.51, 49.0]
["2026-09-30T15:31:30.364387+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:30.364390+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364583+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.364590+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364599+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364606+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364613+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364620+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364626+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364633+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364639+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364653+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364678+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364686+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.364691+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.364692+00:00", "trade", 8.51, 129.0]
["2026-09-30T15:31:30.364692+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:30.364693+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.364718+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.364727+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:30.364734+00:00", "trade", 8.51, 81.0]
["2026-09-30T15:31:30.364756+00:00", "trade", 8.51, 88.0]
["2026-09-30T15:31:30.364763+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.364835+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365094+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365104+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365193+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365204+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365211+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365307+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365514+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365565+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.365622+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.366288+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.366644+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.366736+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.369316+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.371341+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.376916+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.376920+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.376924+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:30.377109+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.377355+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:31:30.377383+00:00", "quote", 8.5, 8.52]
["2026-09-30T15:31:30.377449+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:30.377458+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.377528+00:00", "trade", 8.51, 12.0]
["2026-09-30T15:31:30.377616+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.377757+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.377845+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:30.378228+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.378337+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.378538+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.379020+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.379037+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.379052+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.379473+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.389461+00:00", "trade", 8.51, 60.0]
["2026-09-30T15:31:30.389495+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.389502+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.389509+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.389515+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.389522+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.390125+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.390177+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.390854+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.390872+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.390879+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.390958+00:00", "trade", 8.51, 16.0]
["2026-09-30T15:31:30.391417+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.394904+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.395374+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.396516+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.401968+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.419117+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.452480+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.453195+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.615786+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:31:30.694165+00:00", "trade", 8.515, 2000.0]
["2026-09-30T15:31:30.890740+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.890764+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.891161+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.891436+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.891622+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.924363+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:30.924841+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:31.091656+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:32.935777+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:33.669208+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:33.669668+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:33.890796+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:33.942900+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:31:33.947654+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:31:34.103953+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:31:34.103955+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:31:34.103973+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.103976+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.103984+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.103990+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.103997+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.104003+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.104010+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.104017+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.104023+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.104030+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.104036+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.104072+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:31:34.104117+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:31:34.104123+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104131+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104138+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104145+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104152+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104158+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104162+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104162+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:31:34.104165+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104165+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104172+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104178+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104179+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104186+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104198+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104205+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104212+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104286+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104358+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104367+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104399+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104405+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104410+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104412+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104412+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104419+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104426+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104431+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104440+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104447+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104460+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:31:34.104464+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104495+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104497+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104497+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104499+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:31:34.104499+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104502+00:00", "trade", 8.51, 307.0]
["2026-09-30T15:31:34.104504+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.104510+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104520+00:00", "trade", 8.51, 212.0]
["2026-09-30T15:31:34.104522+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:31:34.104553+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104597+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104617+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104626+00:00", "trade", 8.51, 96.0]
["2026-09-30T15:31:34.104635+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104719+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104728+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104748+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104791+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104941+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.104957+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.105006+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.105029+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.105037+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.105111+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.105132+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.105408+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.105565+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.106303+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.106463+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.106911+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.112638+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.113588+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.114038+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.204725+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.205187+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.205694+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.205708+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.216656+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.216657+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.217096+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.228821+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.228823+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:34.229284+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.232773+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.241326+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:34.241328+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:36.627419+00:00", "trade", 8.5079, 3.0]
["2026-09-30T15:31:39.892425+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:39.892911+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:39.893368+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:40.109397+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:41.761255+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:41.797863+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:42.021262+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:42.524844+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:42.642416+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:44.040918+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:31:44.792609+00:00", "trade", 8.51, 7.0]
["2026-09-30T15:31:49.113239+00:00", "trade", 8.4642, 100.0]
["2026-09-30T15:31:49.331223+00:00", "trade", 8.51, 3.0]
["2026-09-30T15:31:49.746420+00:00", "trade", 8.5004, 4.0]
["2026-09-30T15:31:49.747908+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:31:49.750205+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:49.752660+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:49.752663+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:49.753121+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:50.056084+00:00", "trade", 8.5117, 2.0]
["2026-09-30T15:31:50.755921+00:00", "trade", 8.505, 39.0]
["2026-09-30T15:31:52.091828+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:31:52.092038+00:00", "trade", 8.51, 68.0]
["2026-09-30T15:31:52.092039+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:52.092957+00:00", "trade", 8.51, 68.0]
["2026-09-30T15:31:52.094264+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:52.097037+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:52.107667+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:52.116293+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:52.255419+00:00", "trade", 8.5055, 50.0]
["2026-09-30T15:31:55.949926+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:57.118711+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:57.118991+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:57.525486+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:31:59.242185+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:00.363365+00:00", "trade", 8.5096, 3.0]
["2026-09-30T15:32:00.738063+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:00.773350+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:02.436544+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:02.444013+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:03.219429+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:03.220709+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:03.221167+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:03.227244+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:04.019269+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:04.028645+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:04.129470+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:04.140479+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.059381+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.520170+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.520481+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.520488+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.520654+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.520670+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.520801+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.520948+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.521287+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.521301+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.521722+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.522174+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.530095+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.530540+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.530982+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:05.619708+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.032517+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.033123+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.033939+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.034709+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.035159+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.042444+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.086726+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.203146+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.203233+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.347689+00:00", "trade", 8.505, 110.0]
["2026-09-30T15:32:06.348003+00:00", "trade", 8.505, 90.0]
["2026-09-30T15:32:06.348009+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.514476+00:00", "trade", 8.4716, 100.0]
["2026-09-30T15:32:06.796993+00:00", "trade", 8.5, 50.0]
["2026-09-30T15:32:06.797683+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.798023+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.798171+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.836111+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.836865+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.837450+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.837925+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.837942+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.837952+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.838377+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.838408+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.847391+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.847852+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:06.944605+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:08.597004+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:09.639013+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:10.263534+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:11.675845+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:11.795635+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:11.796098+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:12.074778+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:14.796370+00:00", "trade", 8.5106, 1.0]
["2026-09-30T15:32:15.914221+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:15.914275+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:15.914736+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:15.918302+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.012627+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.012642+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.013198+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.757396+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.758706+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.769466+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.806849+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:32:16.807536+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.807589+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.807642+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.807667+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:16.808297+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:17.016546+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:17.270063+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:17.435238+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:18.719648+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:18.778437+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.271600+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.479385+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.479449+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.479461+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.479645+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.489537+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:32:19.489980+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.489987+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.489994+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.490004+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.490062+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.490076+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.490086+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.490461+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.490639+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:32:19.490802+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.490897+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.519570+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.525071+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:19.536602+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:32:22.413071+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:22.469348+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:26.711567+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:26.711579+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:26.711591+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:26.711620+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:26.712245+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:28.536365+00:00", "trade", 8.5106, 3.0]
["2026-09-30T15:32:29.663532+00:00", "trade", 8.505, 3000.0]
["2026-09-30T15:32:32.476940+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:32:33.508680+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:33.509139+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:33.509587+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:33.517083+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:33.806516+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:33.849736+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:33.849763+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:33.850221+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.684374+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.684412+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.684501+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.684514+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.684554+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.705202+00:00", "trade", 8.5098, 2.0]
["2026-09-30T15:32:35.705997+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.739811+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.740269+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:35.743689+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:36.430706+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:36.517626+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:36.589736+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:32:38.647655+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.648114+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.757750+00:00", "trade", 8.505, 110.0]
["2026-09-30T15:32:38.758089+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.758105+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.758110+00:00", "trade", 8.505, 90.0]
["2026-09-30T15:32:38.758153+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.758367+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.758544+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.758907+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.758994+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.759007+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.759451+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.858091+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:38.858569+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:41.212109+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:43.634661+00:00", "trade", 8.5063, 12.0]
["2026-09-30T15:32:44.490722+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:44.490736+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:44.490802+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:44.502479+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:44.585406+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:46.071844+00:00", "trade", 8.505, 250.0]
["2026-09-30T15:32:47.997632+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:47.997652+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:47.998167+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:48.113775+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:48.495033+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:48.495592+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:48.496060+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:52.478139+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:32:52.478147+00:00", "trade", 8.51, 80.0]
["2026-09-30T15:32:52.478470+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:32:52.478637+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:52.478895+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:52.483929+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:32:52.484385+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:52.484654+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:52.495729+00:00", "trade", 8.51, 32.0]
["2026-09-30T15:32:52.495730+00:00", "trade", 8.51, 68.0]
["2026-09-30T15:32:52.495735+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:52.496667+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:52.497118+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:53.814572+00:00", "trade", 8.5103, 30.0]
["2026-09-30T15:32:54.211014+00:00", "trade", 8.5001, 117.0]
["2026-09-30T15:32:54.213454+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:32:54.215445+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:32:55.645395+00:00", "trade", 8.5102, 2.0]
["2026-09-30T15:32:56.691973+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:56.692456+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:56.692476+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:56.692944+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:58.067131+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:32:58.068061+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:00.167889+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:02.648374+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:02.649720+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:03.991459+00:00", "trade", 8.5108, 42.0]
["2026-09-30T15:33:04.016781+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:04.017275+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:04.017291+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:04.017620+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:04.201301+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:05.652568+00:00", "trade", 8.5099, 50.0]
["2026-09-30T15:33:07.767115+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.768066+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.807628+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.809640+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:07.876381+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:08.173252+00:00", "trade", 8.51, 32.0]
["2026-09-30T15:33:08.173254+00:00", "trade", 8.51, 268.0]
["2026-09-30T15:33:08.173974+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:08.201796+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:08.652364+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:09.078136+00:00", "trade", 8.4768, 100.0]
["2026-09-30T15:33:09.887350+00:00", "trade", 8.511, 100.0]
["2026-09-30T15:33:12.728045+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:12.728168+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:12.728516+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:12.730346+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:14.397274+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:14.397365+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:14.397379+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:15.913406+00:00", "trade", 8.5108, 3.0]
["2026-09-30T15:33:16.947447+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:21.115678+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:21.116143+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:21.116161+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:21.116910+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:22.554085+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:24.279796+00:00", "trade", 8.4799, 100.0]
["2026-09-30T15:33:24.639657+00:00", "trade", 8.505, 800.0]
["2026-09-30T15:33:24.755908+00:00", "trade", 8.51, 139.0]
["2026-09-30T15:33:24.755975+00:00", "trade", 8.51, 118.0]
["2026-09-30T15:33:24.756742+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:24.761955+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:24.762025+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:24.762032+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:24.762038+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:24.762051+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:24.762058+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762064+00:00", "trade", 8.51, 15.0]
["2026-09-30T15:33:24.762065+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762068+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:24.762072+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762079+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762086+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762092+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762098+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762103+00:00", "trade", 8.52, 4.0]
["2026-09-30T15:33:24.762104+00:00", "trade", 8.52, 20.0]
["2026-09-30T15:33:24.762105+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762106+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762107+00:00", "trade", 8.52, 500.0]
["2026-09-30T15:33:24.762109+00:00", "trade", 8.52, 500.0]
["2026-09-30T15:33:24.762112+00:00", "trade", 8.52, 19.0]
["2026-09-30T15:33:24.762112+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762114+00:00", "trade", 8.52, 12.0]
["2026-09-30T15:33:24.762118+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762124+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:33:24.762124+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762132+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762139+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762145+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762147+00:00", "trade", 8.51, 96.0]
["2026-09-30T15:33:24.762150+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:24.762150+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:33:24.762150+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:24.762207+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762214+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762220+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762227+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762234+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:24.762236+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.762249+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.762256+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.762297+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.762303+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.762310+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.762338+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762359+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762366+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762373+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762386+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762393+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762394+00:00", "trade", 8.52, 300.0]
["2026-09-30T15:33:24.762398+00:00", "trade", 8.52, 116.0]
["2026-09-30T15:33:24.762399+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762403+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762407+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762465+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:33:24.762466+00:00", "trade", 8.52, 304.0]
["2026-09-30T15:33:24.762466+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762468+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762473+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762478+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762480+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762517+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762559+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762575+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762609+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.762674+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762679+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762681+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762682+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762683+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762690+00:00", "trade", 8.52, 2.0]
["2026-09-30T15:33:24.762693+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:33:24.762696+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762696+00:00", "trade", 8.52, 12.0]
["2026-09-30T15:33:24.762696+00:00", "trade", 8.52, 23.0]
["2026-09-30T15:33:24.762697+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762730+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762765+00:00", "trade", 8.525, 15.0]
["2026-09-30T15:33:24.762774+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762789+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762793+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762869+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762884+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762890+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762921+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762960+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.762981+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762989+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.762990+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.763010+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.763012+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.763012+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.763014+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.763017+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.763032+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763041+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763062+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763138+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763159+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763166+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763203+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763236+00:00", "trade", 8.525, 5.0]
["2026-09-30T15:33:24.763285+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:33:24.763297+00:00", "trade", 8.52, 125.0]
["2026-09-30T15:33:24.763337+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:33:24.763366+00:00", "quote", 8.51, 8.53]
["2026-09-30T15:33:24.763373+00:00", "trade", 8.525, 4.0]
["2026-09-30T15:33:24.763386+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.763393+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.763407+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.763410+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.763414+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.763417+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:24.763460+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.763500+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.763787+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.763788+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:33:24.763814+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.763815+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:33:24.763816+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.763818+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.763821+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:24.763827+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763834+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763841+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763847+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763854+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763862+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763868+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763875+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763881+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763888+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.763893+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.764080+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.764134+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.764232+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:33:24.764365+00:00", "trade", 8.52, 25.0]
["2026-09-30T15:33:24.764479+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.764498+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.764529+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.764690+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.764923+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.772790+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:33:24.773234+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:33:24.773556+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.774004+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.780112+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.797687+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.804356+00:00", "trade", 8.525, 110.0]
["2026-09-30T15:33:24.804412+00:00", "trade", 8.525, 138.0]
["2026-09-30T15:33:24.804558+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:33:24.805220+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.805649+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:24.811648+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:33:24.812185+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:33:24.863915+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.651218+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.651249+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.652967+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:33:25.653736+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656094+00:00", "trade", 8.52, 280.0]
["2026-09-30T15:33:25.656123+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656130+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656137+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656144+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656150+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656157+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656170+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656183+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:33:25.656190+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656197+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656203+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656209+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656216+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656223+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656230+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656242+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656249+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656377+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656399+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656405+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656412+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:33:25.656498+00:00", "trade", 8.52, 98.0]
["2026-09-30T15:33:25.656501+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.656503+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:33:25.656503+00:00", "trade", 8.52, 4.0]
["2026-09-30T15:33:25.656503+00:00", "trade", 8.52, 400.0]
["2026-09-30T15:33:25.656541+00:00", "trade", 8.52, 4.0]
["2026-09-30T15:33:25.656564+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.656834+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.656841+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.656850+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.656864+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.656887+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.656898+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.656913+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.657308+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.657337+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.657736+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.657756+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.657769+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.658212+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.658654+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.659212+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.661831+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.677112+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.678572+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.756921+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.756936+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.757675+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.758249+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.759213+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.759687+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.763190+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.778911+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:25.805681+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:26.052787+00:00", "trade", 8.515, 66.0]
["2026-09-30T15:33:26.059240+00:00", "trade", 8.515, 186.0]
["2026-09-30T15:33:26.060044+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:26.064297+00:00", "trade", 8.515, 110.0]
["2026-09-30T15:33:26.065469+00:00", "trade", 8.515, 110.0]
["2026-09-30T15:33:26.065537+00:00", "trade", 8.515, 110.0]
["2026-09-30T15:33:26.065595+00:00", "trade", 8.515, 80.0]
["2026-09-30T15:33:26.065724+00:00", "trade", 8.515, 138.0]
["2026-09-30T15:33:26.065733+00:00", "trade", 8.515, 138.0]
["2026-09-30T15:33:26.065799+00:00", "trade", 8.515, 138.0]
["2026-09-30T15:33:26.065805+00:00", "trade", 8.515, 138.0]
["2026-09-30T15:33:26.065859+00:00", "trade", 8.515, 24.0]
["2026-09-30T15:33:26.065860+00:00", "trade", 8.515, 24.0]
["2026-09-30T15:33:26.069396+00:00", "trade", 8.515, 110.0]
["2026-09-30T15:33:26.373782+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:26.373907+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:27.208262+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:28.556372+00:00", "trade", 8.5131, 1.0]
["2026-09-30T15:33:28.772930+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:29.385594+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:30.049218+00:00", "trade", 8.515, 6.0]
["2026-09-30T15:33:30.196072+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:32.022787+00:00", "trade", 8.515, 6.0]
["2026-09-30T15:33:32.037119+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:32.208246+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:32.208701+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:32.268740+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:33.601135+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:33.635058+00:00", "trade", 8.5101, 2000.0]
["2026-09-30T15:33:33.718466+00:00", "trade", 8.515, 294.0]
["2026-09-30T15:33:33.719049+00:00", "trade", 8.5149, 20.0]
["2026-09-30T15:33:33.719263+00:00", "trade", 8.515, 6.0]
["2026-09-30T15:33:33.719977+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:33.720219+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:33.812594+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646638+00:00", "trade", 8.51, 180.0]
["2026-09-30T15:33:36.646639+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:36.646719+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646725+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646732+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646738+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646740+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:36.646741+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646743+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:36.646746+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:36.646752+00:00", "trade", 8.51, 50.0]
["2026-09-30T15:33:36.646753+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646760+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646766+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:36.646773+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646780+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646787+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646794+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646799+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:33:36.646800+00:00", "trade", 8.51, 162.0]
["2026-09-30T15:33:36.646800+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646800+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646807+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646813+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646820+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646825+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:36.646827+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646833+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646839+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646845+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646847+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:36.646851+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646857+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646864+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646871+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646890+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646896+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:36.646912+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:36.646958+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.646962+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.646979+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:36.647023+00:00", "trade", 8.51, 138.0]
["2026-09-30T15:33:36.647040+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:36.647066+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647100+00:00", "trade", 8.51, 75.0]
["2026-09-30T15:33:36.647113+00:00", "trade", 8.51, 63.0]
["2026-09-30T15:33:36.647114+00:00", "trade", 8.51, 37.0]
["2026-09-30T15:33:36.647130+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647145+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647162+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647188+00:00", "trade", 8.51, 63.0]
["2026-09-30T15:33:36.647208+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647229+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647239+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647243+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647261+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647315+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647472+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647493+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647505+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647514+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647544+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647615+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647637+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.647789+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.649176+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.649620+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.650847+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.731955+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.747365+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:36.748040+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.129311+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:37.129349+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.129358+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.130057+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.130065+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.130850+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.147249+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.147700+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.147940+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:33:37.147969+00:00", "trade", 8.51, 75.0]
["2026-09-30T15:33:37.148317+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:33:37.148446+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:33:37.148468+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.148492+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.148507+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.148517+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.148807+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.148896+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.148903+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.148953+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.148965+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.149361+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.157207+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.200653+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.215116+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.215124+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.215557+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:37.347067+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:33:37.380324+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:38.655747+00:00", "trade", 8.5142, 37.0]
["2026-09-30T15:33:40.073582+00:00", "trade", 8.505, 36.0]
["2026-09-30T15:33:41.281541+00:00", "trade", 8.505, 6.0]
["2026-09-30T15:33:43.324878+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:33:43.387838+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:33:43.388599+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:43.388789+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:43.388930+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:43.393473+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:33:43.412279+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:33:43.412942+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:44.042406+00:00", "trade", 8.5121, 3.0]
["2026-09-30T15:33:46.155203+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:46.155204+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.155256+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155263+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155269+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155275+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155282+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155289+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155298+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.155303+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155308+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.155310+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155311+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.155312+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.155323+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155330+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155336+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155344+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155351+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155358+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:46.155365+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155371+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155378+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155385+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155393+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155399+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155406+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155413+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155419+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155426+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155430+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:33:46.155433+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155439+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155446+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155449+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155493+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155515+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155538+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155552+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:46.155600+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.155619+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.155621+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.155621+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155623+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155807+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155842+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155849+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155882+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155896+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155904+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155969+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.155976+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.156075+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.156131+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.156156+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.156180+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.156200+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.156310+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.156351+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.156388+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.157775+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.160833+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.166488+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.181525+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.181779+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.181781+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:46.182260+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.182274+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.182520+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.182700+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.182969+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.196702+00:00", "trade", 8.515, 62.0]
["2026-09-30T15:33:46.226166+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:46.291742+00:00", "trade", 8.5141, 13.0]
["2026-09-30T15:33:47.605921+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:47.606220+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:47.606511+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:47.606552+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:47.606687+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:47.607174+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:47.607938+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:52.273166+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:52.273184+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:52.273643+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:52.376067+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:52.376550+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:54.583733+00:00", "trade", 8.5141, 38.0]
["2026-09-30T15:33:54.583797+00:00", "trade", 8.514, 23.0]
["2026-09-30T15:33:55.301698+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:55.302155+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:55.382026+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:55.382045+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:55.382471+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:55.382620+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:55.483483+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:56.011779+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.018324+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.018346+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.018571+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.018890+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.019918+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.020364+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.020387+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.028462+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.096419+00:00", "trade", 8.514, 16.0]
["2026-09-30T15:33:57.097107+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.097287+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.098952+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.102838+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.157023+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.159025+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311584+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:33:57.311674+00:00", "trade", 8.51, 180.0]
["2026-09-30T15:33:57.311692+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311699+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311706+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311712+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311719+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311725+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311732+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311740+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311746+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:33:57.311753+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.311760+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.311766+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.311773+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.311779+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.311786+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.311792+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.311934+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.311948+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:33:57.311957+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:57.311961+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:57.311966+00:00", "trade", 8.51, 4.0]
["2026-09-30T15:33:57.311973+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.312096+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.312141+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.312147+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.312189+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.312195+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:33:57.312247+00:00", "trade", 8.51, 400.0]
["2026-09-30T15:33:57.312247+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:57.312247+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:33:57.312247+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312252+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312396+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312397+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312406+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312463+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312470+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312486+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312544+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312565+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312596+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312616+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312640+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.312914+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.313005+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.313746+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.313765+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.314259+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.314700+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.344383+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:57.344842+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:59.913423+00:00", "trade", 8.5085, 100.0]
["2026-09-30T15:33:59.938727+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:59.938833+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:33:59.938901+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:00.192567+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:00.226490+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:00.226951+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:01.222139+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:34:01.222811+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:01.223640+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:02.224090+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:34:02.224091+00:00", "trade", 8.5, 420.0]
["2026-09-30T15:34:02.224142+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:02.224149+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:02.224155+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:02.224162+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:02.224169+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:02.224175+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:34:02.224191+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224198+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224205+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224212+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224219+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224226+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224233+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224368+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:34:02.224400+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224407+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:34:02.224501+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:34:02.224504+00:00", "trade", 8.5, 6.0]
["2026-09-30T15:34:02.224504+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:34:02.224504+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:34:02.224519+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224525+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224586+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224652+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224676+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224713+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224788+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224810+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224828+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224837+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224853+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.224924+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.226121+00:00", "trade", 8.5004, 21.0]
["2026-09-30T15:34:02.227482+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.228368+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.228374+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.228780+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.228835+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.229146+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.229230+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.230571+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.231145+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:02.828438+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:03.359514+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:34:04.558367+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:34:08.198896+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:08.234386+00:00", "trade", 8.5113, 3.0]
["2026-09-30T15:34:08.359117+00:00", "trade", 8.4892, 100.0]
["2026-09-30T15:34:08.363370+00:00", "trade", 8.5113, 3.0]
["2026-09-30T15:34:09.160098+00:00", "trade", 8.495, 50.0]
["2026-09-30T15:34:09.599385+00:00", "trade", 8.5113, 2.0]
["2026-09-30T15:34:10.063556+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:10.063979+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:10.294388+00:00", "trade", 8.495, 10.0]
["2026-09-30T15:34:10.295183+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:12.732730+00:00", "trade", 8.49, 6.0]
["2026-09-30T15:34:12.734999+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:12.735832+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:12.974637+00:00", "trade", 8.4892, 100.0]
["2026-09-30T15:34:12.975434+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:14.199235+00:00", "trade", 8.495, 1.0]
["2026-09-30T15:34:14.200554+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:14.333559+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:14.334021+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:14.374758+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:15.578007+00:00", "trade", 8.5, 550.0]
["2026-09-30T15:34:15.578778+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:16.807392+00:00", "trade", 8.511, 7.0]
["2026-09-30T15:34:16.807408+00:00", "trade", 8.511, 8.0]
["2026-09-30T15:34:16.812624+00:00", "trade", 8.5127, 1.0]
["2026-09-30T15:34:16.812690+00:00", "trade", 8.5123, 1.0]
["2026-09-30T15:34:16.812773+00:00", "trade", 8.5123, 1.0]
["2026-09-30T15:34:16.812832+00:00", "trade", 8.512, 2.0]
["2026-09-30T15:34:16.812888+00:00", "trade", 8.5121, 2.0]
["2026-09-30T15:34:19.930914+00:00", "trade", 8.4902, 5.0]
["2026-09-30T15:34:19.945672+00:00", "trade", 8.4902, 1.0]
["2026-09-30T15:34:20.053674+00:00", "trade", 8.5109, 3.0]
["2026-09-30T15:34:20.695245+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:20.695272+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:20.695717+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:20.695755+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:20.696217+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:21.051674+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:21.052396+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:22.496586+00:00", "trade", 8.5084, 100.0]
["2026-09-30T15:34:22.587416+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:23.621953+00:00", "trade", 8.495, 4.0]
["2026-09-30T15:34:24.039651+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.451383+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.451410+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.451914+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.452162+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.452193+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.452667+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.453643+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454166+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:34:24.454173+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454197+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454205+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454212+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454219+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454226+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454227+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:34:24.454227+00:00", "trade", 8.49, 300.0]
["2026-09-30T15:34:24.454232+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454240+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:34:24.454244+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:34:24.454246+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:34:24.454259+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454267+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454274+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454281+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454287+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454322+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454379+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454445+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454452+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454458+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:34:24.454552+00:00", "trade", 8.49, 400.0]
["2026-09-30T15:34:24.454553+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:34:24.454553+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454633+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:34:24.454639+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454675+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454761+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454793+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454800+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454809+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454827+00:00", "trade", 8.4955, 23.0]
["2026-09-30T15:34:24.454828+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454836+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.454952+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.455056+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.455109+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.455210+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.455236+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.455264+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.455301+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.455334+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.459072+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.475171+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:24.475625+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.049126+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.049536+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.049661+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.049995+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.051565+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.052067+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.052518+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.052961+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.262912+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.818464+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.818864+00:00", "trade", 8.485, 110.0]
["2026-09-30T15:34:25.819297+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:25.819316+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.415161+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.965232+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.965268+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.965306+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.965624+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.966079+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.968342+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.968865+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.968944+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:26.969315+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.014190+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.014250+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.014256+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.014753+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.015197+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.056297+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.056370+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.056456+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.057415+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.082164+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.082396+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.177156+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.518465+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.519031+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.519046+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.519083+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.560720+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.560789+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:27.560875+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.536373+00:00", "trade", 8.5101, 3.0]
["2026-09-30T15:34:28.538146+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.538971+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.539851+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.701933+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.702701+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.748357+00:00", "trade", 8.4801, 500.0]
["2026-09-30T15:34:28.748942+00:00", "trade", 8.4855, 21.0]
["2026-09-30T15:34:28.749133+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.749175+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.749334+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.749620+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.749765+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:28.773967+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:30.709776+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:30.710101+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:31.405674+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:34:31.406168+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:31.496423+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:34:31.496436+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:34:31.496436+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:31.496443+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:34:31.534276+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:31.664374+00:00", "trade", 8.5095, 1.0]
["2026-09-30T15:34:32.567498+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:32.567937+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:32.568388+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:33.334052+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:33.334510+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:33.334539+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:34.479785+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:34.479860+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:34.535980+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:34.536464+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:34.536485+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:34.536499+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:34.537908+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:35.292926+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:35.688021+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.039799+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.040036+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.040044+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.040309+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.042623+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.060255+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.144282+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.298585+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.482961+00:00", "trade", 8.485, 2500.0]
["2026-09-30T15:34:36.483548+00:00", "trade", 8.4843, 51.0]
["2026-09-30T15:34:36.483969+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.484016+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.484030+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.484045+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.484400+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:36.485675+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:38.896824+00:00", "trade", 8.4899, 13.0]
["2026-09-30T15:34:38.898241+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:38.898693+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:40.282013+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:40.282096+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:40.282110+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:40.282117+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:40.282617+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:40.284778+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:41.023900+00:00", "trade", 8.485, 6.0]
["2026-09-30T15:34:42.488467+00:00", "trade", 8.485, 500.0]
["2026-09-30T15:34:44.716260+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:45.179593+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:45.179668+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:45.179683+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:45.182299+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:45.182752+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:46.991803+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:46.991872+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:46.992269+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:46.994556+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:46.995083+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:46.995535+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.067216+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.217386+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.303405+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.316392+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.326484+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.327757+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.333590+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.336197+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.668875+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.673399+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.695339+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.716162+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:34:47.716164+00:00", "trade", 8.48, 380.0]
["2026-09-30T15:34:47.716165+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:34:47.716227+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.716233+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.716234+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:34:47.716240+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.716247+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:34:47.716248+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.716254+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.716262+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.716279+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:34:47.716286+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716292+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716299+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716305+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716311+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716318+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716324+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716331+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716339+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716356+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716455+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716462+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716472+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716554+00:00", "trade", 8.48, 1100.0]
["2026-09-30T15:34:47.716555+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:34:47.716556+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.716571+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:34:47.716627+00:00", "trade", 8.48, 75.0]
["2026-09-30T15:34:47.716736+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.716811+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.716826+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.717151+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.717163+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.717212+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.717555+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.718022+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.718278+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.718764+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.718828+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.721198+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.723233+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.725442+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.731130+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.764025+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:34:47.764620+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.766913+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:34:47.767362+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.767369+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.767444+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.767899+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.768415+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.769405+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.874138+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.949595+00:00", "trade", 8.475, 3.0]
["2026-09-30T15:34:47.950350+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:47.975249+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.040027+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.040061+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.057751+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.067679+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:34:48.068361+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.068434+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.069243+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.069396+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.070524+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.106667+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.107206+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.107572+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.107724+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.108161+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.197685+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.298669+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.373111+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.409058+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.468828+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.469144+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.633561+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.636712+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:48.888820+00:00", "trade", 8.475, 50.0]
["2026-09-30T15:34:49.574906+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:51.369513+00:00", "trade", 8.4919, 15.0]
["2026-09-30T15:34:52.351122+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:52.770255+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.315982+00:00", "trade", 8.47, 300.0]
["2026-09-30T15:34:53.316007+00:00", "trade", 8.47, 80.0]
["2026-09-30T15:34:53.316008+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:34:53.316028+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316036+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316044+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316058+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316065+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316349+00:00", "trade", 8.47, 43.0]
["2026-09-30T15:34:53.316359+00:00", "trade", 8.47, 300.0]
["2026-09-30T15:34:53.316399+00:00", "trade", 8.47, 43.0]
["2026-09-30T15:34:53.316405+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316480+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316487+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316495+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316497+00:00", "trade", 8.47, 300.0]
["2026-09-30T15:34:53.316498+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316509+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316509+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316542+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316571+00:00", "trade", 8.47, 657.0]
["2026-09-30T15:34:53.316572+00:00", "trade", 8.47, 75.0]
["2026-09-30T15:34:53.316573+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316721+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316747+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316796+00:00", "trade", 8.47, 157.0]
["2026-09-30T15:34:53.316805+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:34:53.316811+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:34:53.316815+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:34:53.316841+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.316913+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.317064+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.317105+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.317207+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.319917+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.319925+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.320408+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.321000+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.321417+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.324841+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.325793+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.757072+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.759893+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.760030+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.760484+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:53.802800+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.184862+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.294579+00:00", "trade", 8.47, 4157.0]
["2026-09-30T15:34:54.295307+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.295548+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.296279+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.296290+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.296333+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.296733+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.296758+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.298277+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.331526+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.331985+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.455381+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.559624+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.560114+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:54.793978+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.287910+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.287961+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792500+00:00", "trade", 8.47, 200.0]
["2026-09-30T15:34:55.792546+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792553+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792560+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792567+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792574+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792580+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792586+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792592+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:34:55.792593+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792601+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792614+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792621+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792622+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:34:55.792628+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:34:55.792637+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:34:55.792657+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792664+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792673+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792681+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792687+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792695+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792701+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792714+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792728+00:00", "trade", 8.47, 125.0]
["2026-09-30T15:34:55.792787+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792828+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:34:55.792893+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:34:55.792910+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.792983+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.793294+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.793411+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.794314+00:00", "trade", 8.465, 138.0]
["2026-09-30T15:34:55.794406+00:00", "trade", 8.465, 138.0]
["2026-09-30T15:34:55.794739+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.795146+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.795764+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.796171+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.796172+00:00", "trade", 8.47, 4.0]
["2026-09-30T15:34:55.796649+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.797579+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.817278+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.893667+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.893686+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.894114+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:55.894558+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:56.118787+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:56.119337+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:56.119401+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:56.208687+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:56.660736+00:00", "trade", 8.4699, 1000.0]
["2026-09-30T15:34:56.792749+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:56.792866+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:56.999648+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:57.834615+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:57.834667+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:57.834727+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:34:58.056371+00:00", "trade", 8.4965, 3.0]
["2026-09-30T15:34:59.643140+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.007019+00:00", "trade", 8.4976, 16.0]
["2026-09-30T15:35:00.039006+00:00", "trade", 8.5014, 5.0]
["2026-09-30T15:35:00.054919+00:00", "trade", 8.4965, 1.0]
["2026-09-30T15:35:00.056982+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:35:00.057272+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.057347+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.057482+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.058041+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.058227+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.058275+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.058823+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.072092+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:35:00.072198+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.072481+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.340490+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.340516+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.340781+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:00.341243+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:01.466498+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:02.557288+00:00", "trade", 8.465, 1.0]
["2026-09-30T15:35:02.557593+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:02.569720+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:35:02.570075+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:02.587017+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:02.671973+00:00", "trade", 8.465, 400.0]
["2026-09-30T15:35:02.906859+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:02.943816+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:03.018543+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:03.364982+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:04.725591+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:05.343542+00:00", "trade", 8.5022, 100.0]
["2026-09-30T15:35:05.882501+00:00", "trade", 8.4601, 1000.0]
["2026-09-30T15:35:06.300577+00:00", "trade", 8.466, 50.0]
["2026-09-30T15:35:07.237540+00:00", "trade", 8.4925, 100.0]
["2026-09-30T15:35:08.817066+00:00", "trade", 8.4925, 100.0]
["2026-09-30T15:35:08.883220+00:00", "trade", 8.465, 2.0]
["2026-09-30T15:35:09.665668+00:00", "trade", 8.4667, 502.0]
["2026-09-30T15:35:09.913587+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:10.739147+00:00", "trade", 8.5012, 1.0]
["2026-09-30T15:35:12.240975+00:00", "trade", 8.5008, 5.0]
["2026-09-30T15:35:13.005399+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:35:15.408081+00:00", "trade", 8.465, 250.0]
["2026-09-30T15:35:16.558446+00:00", "trade", 8.465, 1.0]
["2026-09-30T15:35:17.735121+00:00", "trade", 8.4996, 100.0]
["2026-09-30T15:35:18.995470+00:00", "trade", 8.5007, 235.0]
["2026-09-30T15:35:27.858356+00:00", "trade", 8.4926, 300.0]
["2026-09-30T15:35:30.805709+00:00", "trade", 8.465, 4.0]
["2026-09-30T15:35:38.867239+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:40.076754+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:40.531227+00:00", "trade", 8.465, 6.0]
["2026-09-30T15:35:40.531947+00:00", "trade", 8.465, 2.0]
["2026-09-30T15:35:40.531983+00:00", "trade", 8.465, 2.0]
["2026-09-30T15:35:42.897922+00:00", "trade", 8.4931, 100.0]
["2026-09-30T15:35:48.263516+00:00", "trade", 8.477, 89.0]
["2026-09-30T15:35:48.865034+00:00", "trade", 8.4675, 2223.0]
["2026-09-30T15:35:49.701777+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:50.785298+00:00", "trade", 8.4761, 31.0]
["2026-09-30T15:35:50.790564+00:00", "trade", 8.465, 20.0]
["2026-09-30T15:35:53.018258+00:00", "trade", 8.4946, 8.0]
["2026-09-30T15:35:53.791346+00:00", "trade", 8.465, 5.0]
["2026-09-30T15:35:53.791347+00:00", "trade", 8.465, 32.0]
["2026-09-30T15:35:53.809410+00:00", "trade", 8.4602, 50.0]
["2026-09-30T15:35:55.336736+00:00", "trade", 8.4946, 300.0]
["2026-09-30T15:35:55.339154+00:00", "trade", 8.4946, 100.0]
["2026-09-30T15:35:55.340705+00:00", "trade", 8.4946, 100.0]
["2026-09-30T15:35:55.341246+00:00", "trade", 8.4946, 200.0]
["2026-09-30T15:35:55.344296+00:00", "trade", 8.4946, 200.0]
["2026-09-30T15:35:55.774544+00:00", "trade", 8.465, 354.0]
["2026-09-30T15:35:55.776984+00:00", "trade", 8.465, 1.0]
["2026-09-30T15:35:55.949589+00:00", "trade", 8.465, 100.0]
["2026-09-30T15:35:55.953124+00:00", "trade", 8.47, 100.0]
["2026-09-30T15:35:55.953127+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:35:55.953127+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:35:55.953127+00:00", "trade", 8.47, 32.0]
["2026-09-30T15:35:55.953131+00:00", "trade", 8.47, 66.0]
["2026-09-30T15:35:55.953173+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:59.168553+00:00", "trade", 8.47, 10.0]
["2026-09-30T15:35:59.168554+00:00", "trade", 8.47, 2032.0]
["2026-09-30T15:35:59.168560+00:00", "quote", 8.46, 8.47]
["2026-09-30T15:35:59.168760+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168767+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168774+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168781+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168787+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168793+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168800+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168807+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168829+00:00", "quote", 8.47, 8.47]
["2026-09-30T15:35:59.168983+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.169075+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.169235+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.169265+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.169273+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:35:59.169317+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.169387+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.169412+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.169569+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.170053+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.170379+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.170404+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.170896+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.170921+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.171208+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.172739+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.173181+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.174173+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.175607+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.175760+00:00", "trade", 8.47, 600.0]
["2026-09-30T15:35:59.177264+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.177712+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:35:59.371168+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:00.312692+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:00.501585+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:00.501631+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:00.503329+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:00.567745+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:01.215232+00:00", "trade", 8.4752, 30.0]
["2026-09-30T15:36:01.392621+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:01.393077+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:01.393087+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:02.011662+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:02.012424+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:02.012883+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:02.559290+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:02.559365+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:02.561313+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.157825+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:36:03.158186+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.158245+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.158492+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.158573+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.158620+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.158660+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.160158+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.161606+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.165391+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.165840+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.176699+00:00", "trade", 8.475, 12.0]
["2026-09-30T15:36:03.200230+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:36:03.200231+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200284+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200291+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200298+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200300+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200300+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200304+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200305+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200307+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200307+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200310+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200310+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200325+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200331+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200338+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200345+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200358+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200365+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200372+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200379+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200387+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200394+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:03.200402+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:36:03.200407+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200414+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200420+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200426+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200428+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200434+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200448+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200454+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200521+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200533+00:00", "trade", 8.48, 900.0]
["2026-09-30T15:36:03.200545+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200574+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200581+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200620+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200626+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200629+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200674+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:03.200678+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:03.200680+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:36:03.200680+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200728+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200729+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200826+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200833+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200896+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200904+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200911+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200932+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200959+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.200978+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.201001+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.201017+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.201058+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.201084+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.201407+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.201417+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.201449+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.202032+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.202051+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.202064+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.202506+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.235352+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:36:03.235560+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.235690+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.235785+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.235834+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.235860+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.236236+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.237474+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.237920+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.238358+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.239232+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.340203+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:03.343437+00:00", "trade", 8.485, 5.0]
["2026-09-30T15:36:03.385049+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:36:03.622160+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:04.143224+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.344126+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:36:07.554600+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.555066+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.568660+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.624621+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.625118+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.626020+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.626171+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.626476+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.627885+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.627900+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.636308+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.821165+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:07.821603+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:08.055500+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:08.071501+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:08.234372+00:00", "trade", 8.4744, 4.0]
["2026-09-30T15:36:09.170919+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:12.330143+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:13.389998+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:15.518221+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:36:15.520138+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:16.807406+00:00", "trade", 8.4738, 3.0]
["2026-09-30T15:36:16.812376+00:00", "trade", 8.4738, 1.0]
["2026-09-30T15:36:18.229004+00:00", "trade", 8.485, 2000.0]
["2026-09-30T15:36:18.984261+00:00", "trade", 8.485, 200.0]
["2026-09-30T15:36:22.264745+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:22.265209+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:22.323936+00:00", "trade", 8.49, 33.0]
["2026-09-30T15:36:22.596089+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:22.596199+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:22.802080+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:36:23.071589+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:23.072050+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:23.802765+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:36:24.144848+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.145308+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.390501+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.390876+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.391223+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.391679+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.391693+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.427208+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.439386+00:00", "trade", 8.48, 63.0]
["2026-09-30T15:36:24.440483+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.440495+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:24.474840+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:26.249467+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:28.536371+00:00", "trade", 8.4741, 2.0]
["2026-09-30T15:36:29.335024+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:29.337074+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:29.385510+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:29.386460+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:29.975776+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:31.060921+00:00", "trade", 8.4898, 2.0]
["2026-09-30T15:36:31.521478+00:00", "trade", 8.4954, 100.0]
["2026-09-30T15:36:31.793943+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:32.338783+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:32.909405+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:36:32.911761+00:00", "trade", 8.48, 37.0]
["2026-09-30T15:36:33.298667+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:33.330965+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:33.336185+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:36:33.336951+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:33.337282+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:33.649931+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:35.619995+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:35.622506+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:36.561464+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:36.778397+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:39.270126+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:39.280127+00:00", "trade", 8.48, 180.0]
["2026-09-30T15:36:39.280178+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:39.280186+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:39.280192+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:39.280199+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:39.280205+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:39.280209+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:39.280219+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:39.280232+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280240+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280247+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280253+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280260+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280266+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280273+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280279+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280287+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280293+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280299+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280453+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280460+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280467+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280473+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280501+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280511+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:39.280533+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:39.280559+00:00", "trade", 8.48, 500.0]
["2026-09-30T15:36:39.280561+00:00", "trade", 8.48, 155.0]
["2026-09-30T15:36:39.280562+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.280601+00:00", "trade", 8.48, 500.0]
["2026-09-30T15:36:39.280603+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.280605+00:00", "trade", 8.48, 445.0]
["2026-09-30T15:36:39.280636+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:39.280722+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.280764+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.280771+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.280840+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:36:39.280926+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.280939+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.280974+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.280981+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281210+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281218+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281236+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281288+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281305+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281369+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281389+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281587+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.281694+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.282289+00:00", "trade", 8.475, 21.0]
["2026-09-30T15:36:39.285023+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.291474+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.337903+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.337931+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.337944+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.380719+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:36:39.942503+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.942557+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.942960+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.944426+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:39.983819+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:36:39.984615+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:40.136719+00:00", "trade", 8.475, 20.0]
["2026-09-30T15:36:41.025364+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:41.025438+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:41.025576+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:41.029539+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:41.029996+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:41.035503+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:41.058374+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:41.058819+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:41.403000+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:42.482891+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:45.815977+00:00", "trade", 8.475, 500.0]
["2026-09-30T15:36:46.060379+00:00", "trade", 8.4976, 10.0]
["2026-09-30T15:36:46.250260+00:00", "trade", 8.475, 70.0]
["2026-09-30T15:36:47.918367+00:00", "trade", 8.4726, 2.0]
["2026-09-30T15:36:48.036154+00:00", "trade", 8.4897, 12.0]
["2026-09-30T15:36:48.494316+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:48.494769+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:48.495243+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:48.511782+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:49.889369+00:00", "trade", 8.4726, 1.0]
["2026-09-30T15:36:49.890793+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.920553+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.928218+00:00", "trade", 8.475, 50.0]
["2026-09-30T15:36:50.928931+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.928942+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:36:50.929022+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.929428+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.929879+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.932358+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.932901+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.932964+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.938856+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.939392+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:50.954147+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:51.794471+00:00", "trade", 8.475, 1038.0]
["2026-09-30T15:36:51.812392+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:36:51.812776+00:00", "trade", 8.475, 50.0]
["2026-09-30T15:36:51.813350+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:56.592538+00:00", "trade", 8.475, 23.0]
["2026-09-30T15:36:58.190966+00:00", "trade", 8.48, 500.0]
["2026-09-30T15:36:58.190968+00:00", "trade", 8.48, 53.0]
["2026-09-30T15:36:58.190969+00:00", "trade", 8.48, 22.0]
["2026-09-30T15:36:58.191020+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191027+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191029+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:58.191033+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191036+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:58.191042+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191049+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191055+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191061+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191068+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191069+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:36:58.191073+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:36:58.191074+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191081+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191088+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:36:58.191095+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191102+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191108+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191115+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191122+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191128+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191135+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191142+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191148+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191154+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191161+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191167+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191173+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191232+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:36:58.191257+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191357+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191452+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:36:58.191522+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191529+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191539+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191623+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191670+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191696+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191739+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191760+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191770+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191837+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.191978+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.192100+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.192200+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.192764+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.193504+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.193510+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.196940+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.199810+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:58.263581+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:59.949084+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:36:59.953745+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:36:59.953748+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:36:59.953749+00:00", "trade", 8.49, 400.0]
["2026-09-30T15:36:59.953846+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.953853+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.953859+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.953866+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.953872+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.953879+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.953886+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.953993+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.954004+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.954030+00:00", "trade", 8.49, 6.0]
["2026-09-30T15:36:59.954173+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.954205+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.954215+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.954222+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.954265+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:36:59.954306+00:00", "trade", 8.49, 6.0]
["2026-09-30T15:36:59.954319+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:36:59.954320+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:36:59.954321+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954425+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954522+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954540+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954590+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954629+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954664+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954708+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954717+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954784+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.954938+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.955517+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.956977+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:36:59.989462+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:00.151416+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:00.325413+00:00", "trade", 8.495, 23.0]
["2026-09-30T15:37:01.381557+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:04.469182+00:00", "trade", 8.4953, 100.0]
["2026-09-30T15:37:04.682364+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:04.842758+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:05.604712+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:05.604732+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:05.605271+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:05.605302+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.065299+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.495969+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:37:06.496431+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:37:06.497225+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.497750+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.497763+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.501417+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.501865+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.502318+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.502341+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.502781+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.502793+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.502803+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.503242+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.590166+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.777926+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:06.883402+00:00", "trade", 8.4765, 2.0]
["2026-09-30T15:37:08.647741+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:08.652586+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:08.843215+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:08.843895+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:08.843964+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:08.843989+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:08.846633+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:09.449248+00:00", "trade", 8.495, 500.0]
["2026-09-30T15:37:09.550461+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:09.986700+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:09.987443+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:10.167680+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:12.619983+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:12.620430+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:12.939829+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:13.002559+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:13.074189+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.031435+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.031437+00:00", "trade", 8.5, 500.0]
["2026-09-30T15:37:15.031456+00:00", "trade", 8.495, 500.0]
["2026-09-30T15:37:15.031600+00:00", "trade", 8.495, 500.0]
["2026-09-30T15:37:15.032177+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:37:15.650264+00:00", "trade", 8.495, 11.0]
["2026-09-30T15:37:15.651070+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.651808+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:37:15.652191+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.652532+00:00", "trade", 8.495, 1.0]
["2026-09-30T15:37:15.652840+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.657367+00:00", "trade", 8.495, 4038.0]
["2026-09-30T15:37:15.657412+00:00", "trade", 8.5, 21.0]
["2026-09-30T15:37:15.657413+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:37:15.657435+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:37:15.657490+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.657503+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:37:15.657503+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.657510+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.657517+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:37:15.657524+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:37:15.657531+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:37:15.657538+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:37:15.657544+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:37:15.657551+00:00", "trade", 8.5, 20.0]
["2026-09-30T15:37:15.657552+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:37:15.657558+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:37:15.657565+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:37:15.657615+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:37:15.657690+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.657751+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.657761+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.657792+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.657868+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:37:15.657936+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.657943+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658027+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658052+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658076+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658096+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658115+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:37:15.658116+00:00", "trade", 8.505, 19.0]
["2026-09-30T15:37:15.658118+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658119+00:00", "trade", 8.505, 119.0]
["2026-09-30T15:37:15.658127+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658138+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658233+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658334+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658408+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658519+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658529+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658673+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.658794+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.659010+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.659085+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.659246+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.659811+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.662009+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.662562+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:37:15.662932+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.662961+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.663035+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.665255+00:00", "trade", 8.5, 11.0]
["2026-09-30T15:37:15.668124+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.683171+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.683863+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:37:15.684328+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.684363+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.684626+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.685791+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.760354+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.862727+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.863187+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.863634+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:15.983809+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:37:16.666966+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:16.669672+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:17.400457+00:00", "trade", 8.4841, 30.0]
["2026-09-30T15:37:18.628795+00:00", "trade", 8.488, 39.0]
["2026-09-30T15:37:19.658763+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:19.659310+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:20.638554+00:00", "trade", 8.505, 900.0]
["2026-09-30T15:37:21.638293+00:00", "trade", 8.505, 281.0]
["2026-09-30T15:37:21.671337+00:00", "trade", 8.505, 281.0]
["2026-09-30T15:37:21.671388+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:37:21.671427+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:37:21.671475+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:37:21.671806+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:21.671980+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:37:21.672894+00:00", "trade", 8.505, 200.0]
["2026-09-30T15:37:21.690156+00:00", "trade", 8.505, 181.0]
["2026-09-30T15:37:23.057448+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:23.057910+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:23.136282+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:23.252265+00:00", "trade", 8.505, 5.0]
["2026-09-30T15:37:23.258282+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:37:23.258664+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:37:23.258737+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:37:23.260595+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:37:23.265537+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:37:23.274141+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:37:25.449892+00:00", "trade", 8.505, 9.0]
["2026-09-30T15:37:25.681871+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:25.682301+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:27.245643+00:00", "trade", 8.51, 1000.0]
["2026-09-30T15:37:27.991947+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:37:27.991991+00:00", "trade", 8.505, 400.0]
["2026-09-30T15:37:27.992533+00:00", "trade", 8.506, 20.0]
["2026-09-30T15:37:28.000484+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:37:28.016773+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:37:33.864726+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:33.879461+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:37.285526+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:37:37.520206+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:37.523592+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:39.518475+00:00", "trade", 8.4869, 72.0]
["2026-09-30T15:37:39.519287+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:39.519816+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:45.252531+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:37:45.422060+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:45.422367+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:45.422874+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:45.453803+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:37:45.453980+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:45.454574+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:45.455024+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:45.629492+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:48.979472+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:51.440832+00:00", "trade", 8.505, 117.0]
["2026-09-30T15:37:51.441912+00:00", "trade", 8.505, 31.0]
["2026-09-30T15:37:51.443528+00:00", "trade", 8.505, 1.0]
["2026-09-30T15:37:53.556479+00:00", "trade", 8.4978, 100.0]
["2026-09-30T15:37:53.713792+00:00", "trade", 8.5099, 11.0]
["2026-09-30T15:37:53.714587+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:53.736875+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:55.812018+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:55.812484+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:55.980236+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:56.778063+00:00", "trade", 8.4893, 2.0]
["2026-09-30T15:37:56.876479+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:56.876914+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:37:56.876962+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:37:57.133990+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:57.994362+00:00", "trade", 8.505, 7.0]
["2026-09-30T15:37:58.027658+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:58.029214+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:58.110350+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:59.544440+00:00", "trade", 8.51, 3500.0]
["2026-09-30T15:37:59.545237+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:59.545244+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:37:59.545266+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:00.176418+00:00", "trade", 8.4939, 1.0]
["2026-09-30T15:38:00.177454+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:02.005220+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:02.579188+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:02.756094+00:00", "trade", 8.494, 30.0]
["2026-09-30T15:38:02.934232+00:00", "trade", 8.505, 12.0]
["2026-09-30T15:38:02.935019+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:03.545129+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:38:03.545159+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:38:07.934546+00:00", "trade", 8.505, 11.0]
["2026-09-30T15:38:08.234364+00:00", "trade", 8.4954, 6.0]
["2026-09-30T15:38:09.676467+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:09.676495+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:09.676581+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:09.882530+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:09.883074+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:13.975436+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:38:13.976166+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:13.976188+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:13.976204+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:13.976700+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:13.977218+00:00", "trade", 8.505, 20.0]
["2026-09-30T15:38:14.104283+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:14.331368+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:14.331851+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:18.256921+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:18.256995+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:18.270578+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:18.271040+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:18.271187+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:18.271477+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:18.357477+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:38:18.358271+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:18.358726+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:19.411977+00:00", "trade", 8.5044, 94.0]
["2026-09-30T15:38:19.521321+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:20.313719+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:21.391050+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:38:21.391867+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:21.392327+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:21.424728+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:23.779363+00:00", "trade", 8.4978, 100.0]
["2026-09-30T15:38:23.802364+00:00", "trade", 8.4967, 2.0]
["2026-09-30T15:38:25.257170+00:00", "trade", 8.51, 36.0]
["2026-09-30T15:38:25.257183+00:00", "trade", 8.51, 80.0]
["2026-09-30T15:38:25.257187+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:38:25.257195+00:00", "trade", 8.51, 164.0]
["2026-09-30T15:38:25.257199+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:25.257669+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:25.257697+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:25.257768+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:25.258601+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:25.416012+00:00", "trade", 8.505, 349.0]
["2026-09-30T15:38:25.416798+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:26.687816+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:26.688312+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:26.688782+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:26.688804+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:27.996362+00:00", "trade", 8.509, 19.0]
["2026-09-30T15:38:28.115543+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:28.156154+00:00", "trade", 8.5075, 150.0]
["2026-09-30T15:38:30.700076+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:30.700669+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:30.800860+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:31.044322+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:31.044756+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:31.045205+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:33.364486+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:38:33.365178+00:00", "trade", 8.505, 2.0]
["2026-09-30T15:38:33.385320+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:38:33.385965+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:33.486704+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:34.351222+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:34.351691+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:36.232395+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:36.232848+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:36.830157+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:36.931523+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:38.180977+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:38.300528+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:38.453613+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:38.512930+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:38:38.512983+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:38:38.942113+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:38:38.942583+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:38.942626+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:38.943045+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:38.944436+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:38.949118+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:38:38.949493+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:39.001634+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:38:39.042918+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:39.711747+00:00", "trade", 8.505, 217.0]
["2026-09-30T15:38:39.715572+00:00", "trade", 8.505, 4.0]
["2026-09-30T15:38:39.716347+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:38:39.716837+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:38:39.717297+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:38:39.717375+00:00", "trade", 8.505, 125.0]
["2026-09-30T15:38:39.717948+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:38:39.719882+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:38:39.725181+00:00", "trade", 8.505, 113.0]
["2026-09-30T15:38:39.750146+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:38:39.751005+00:00", "trade", 8.505, 111.0]
["2026-09-30T15:38:39.758895+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:38:39.759355+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:39.764588+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:38:39.801241+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:38:39.801992+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:39.821469+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:38:40.069560+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:40.094386+00:00", "trade", 8.505, 6.0]
["2026-09-30T15:38:40.560273+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:40.560978+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:40.645780+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:40.680912+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:40.681384+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:40.799320+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:38:40.983794+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:38:41.390488+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:41.717285+00:00", "trade", 8.505, 91.0]
["2026-09-30T15:38:42.718407+00:00", "trade", 8.505, 47.0]
["2026-09-30T15:38:42.718420+00:00", "trade", 8.505, 21.0]
["2026-09-30T15:38:42.757839+00:00", "trade", 8.505, 203.0]
["2026-09-30T15:38:42.758230+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:42.758270+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:42.758696+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:43.600667+00:00", "trade", 8.5033, 500.0]
["2026-09-30T15:38:44.150371+00:00", "trade", 8.4999, 2.0]
["2026-09-30T15:38:45.081901+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.082606+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.622197+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.626131+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.628866+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.661298+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.661736+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.661818+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.662263+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.678889+00:00", "trade", 8.4981, 100.0]
["2026-09-30T15:38:45.875891+00:00", "trade", 8.5, 180.0]
["2026-09-30T15:38:45.875892+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:38:45.875894+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:38:45.875923+00:00", "trade", 8.5, 250.0]
["2026-09-30T15:38:45.875952+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.875959+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.875965+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:38:45.875980+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.875987+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.875994+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876000+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876007+00:00", "trade", 8.5, 50.0]
["2026-09-30T15:38:45.876007+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876013+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876020+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876026+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876062+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876070+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876084+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:38:45.876088+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876096+00:00", "trade", 8.5, 3.0]
["2026-09-30T15:38:45.876100+00:00", "trade", 8.5, 500.0]
["2026-09-30T15:38:45.876106+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:38:45.876106+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:38:45.876313+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876319+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876327+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876333+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876334+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876341+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876387+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876413+00:00", "trade", 8.5, 4.0]
["2026-09-30T15:38:45.876414+00:00", "trade", 8.5, 4.0]
["2026-09-30T15:38:45.876415+00:00", "trade", 8.5, 300.0]
["2026-09-30T15:38:45.876415+00:00", "trade", 8.5, 35.0]
["2026-09-30T15:38:45.876415+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:38:45.876415+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:38:45.876416+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876434+00:00", "trade", 8.5, 200.0]
["2026-09-30T15:38:45.876434+00:00", "trade", 8.5, 139.0]
["2026-09-30T15:38:45.876437+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:38:45.876451+00:00", "trade", 8.5, 61.0]
["2026-09-30T15:38:45.876488+00:00", "trade", 8.5045, 20.0]
["2026-09-30T15:38:45.876542+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:38:45.876582+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876706+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876781+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876808+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876842+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876866+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876873+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876900+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876919+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876936+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876947+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876954+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.876996+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.877003+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.877150+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.877201+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.877288+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.877765+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.878472+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.878915+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.879660+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.882645+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.977839+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.978289+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.978344+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.978793+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.978828+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.978855+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.978914+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.979288+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.979308+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.979318+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.979363+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.979390+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.979420+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.979721+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.979851+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:45.980303+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:46.080242+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:46.080693+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:47.171431+00:00", "trade", 8.5, 70.0]
["2026-09-30T15:38:50.452591+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:50.452744+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:50.453079+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:50.453106+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:50.453575+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:50.453586+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:50.453597+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:50.852803+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:51.288952+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:51.289416+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:51.967594+00:00", "trade", 8.495, 1.0]
["2026-09-30T15:38:53.528056+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:53.578751+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:54.019060+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:54.148131+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:54.149160+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:54.348806+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:55.528227+00:00", "trade", 8.4998, 30.0]
["2026-09-30T15:38:55.528925+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:38:55.529726+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:56.639878+00:00", "trade", 8.5053, 57.0]
["2026-09-30T15:38:56.639905+00:00", "trade", 8.5054, 24.0]
["2026-09-30T15:38:56.920583+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:56.920590+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:57.520097+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:57.520118+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:57.520297+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:57.520587+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:38:59.273808+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:00.429970+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:02.663929+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:02.664387+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:02.907661+00:00", "trade", 8.491, 1.0]
["2026-09-30T15:39:02.908371+00:00", "trade", 8.5, 2.0]
["2026-09-30T15:39:02.910030+00:00", "trade", 8.495, 7.0]
["2026-09-30T15:39:02.910372+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:02.910769+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:02.911234+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:02.954287+00:00", "trade", 8.491, 5.0]
["2026-09-30T15:39:03.183391+00:00", "trade", 8.5029, 2.0]
["2026-09-30T15:39:04.099467+00:00", "trade", 8.495, 1.0]
["2026-09-30T15:39:04.142211+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:04.142651+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:04.253558+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:04.870863+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:04.871323+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:05.728338+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:07.941615+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:08.150853+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:08.151312+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:08.529900+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:08.532801+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:10.450391+00:00", "trade", 8.5031, 1.0]
["2026-09-30T15:39:10.910128+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:10.910580+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:12.024379+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:12.024839+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:13.410207+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:14.240616+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:14.242028+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:14.242494+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:14.242936+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:14.245003+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:14.245455+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:14.259056+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.086855+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098463+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:15.098465+00:00", "trade", 8.49, 180.0]
["2026-09-30T15:39:15.098466+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:15.098467+00:00", "trade", 8.49, 400.0]
["2026-09-30T15:39:15.098501+00:00", "trade", 8.49, 250.0]
["2026-09-30T15:39:15.098505+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098506+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098506+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098510+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098512+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098513+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098517+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098520+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098527+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098533+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098540+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098547+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098547+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098553+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098554+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098561+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098567+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098574+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098587+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098593+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098599+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098606+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098614+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098622+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098628+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098635+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098641+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:15.098649+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098650+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098656+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:15.098656+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098663+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098670+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098677+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098683+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098689+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098696+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098780+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098787+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098805+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098824+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:15.098859+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098860+00:00", "trade", 8.49, 384.0]
["2026-09-30T15:39:15.098879+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098879+00:00", "trade", 8.49, 600.0]
["2026-09-30T15:39:15.098881+00:00", "trade", 8.49, 4.0]
["2026-09-30T15:39:15.098881+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:15.098881+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.098901+00:00", "trade", 8.49, 300.0]
["2026-09-30T15:39:15.098915+00:00", "trade", 8.49, 16.0]
["2026-09-30T15:39:15.098926+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.098997+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099004+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099005+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099068+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099071+00:00", "trade", 8.4901, 20.0]
["2026-09-30T15:39:15.099074+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099080+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099087+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099162+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099173+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099182+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099237+00:00", "trade", 8.49, 23.0]
["2026-09-30T15:39:15.099334+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099354+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099444+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099468+00:00", "trade", 8.4948, 20.0]
["2026-09-30T15:39:15.099549+00:00", "trade", 8.49, 24.0]
["2026-09-30T15:39:15.099556+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.099844+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.100306+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.104219+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.104560+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:39:15.121361+00:00", "trade", 8.49, 63.0]
["2026-09-30T15:39:15.522628+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.596971+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.597538+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.950644+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.951113+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:15.951139+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:16.137959+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:16.636782+00:00", "trade", 8.4979, 100.0]
["2026-09-30T15:39:16.660636+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:17.742937+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:17.743410+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:17.753084+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:17.815531+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:17.815990+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:18.020845+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:18.759858+00:00", "trade", 8.48, 280.0]
["2026-09-30T15:39:18.759942+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.759949+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.759957+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.759964+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.759970+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.759977+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.759984+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.759992+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.759999+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.760152+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:18.760288+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.760329+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.760336+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.760343+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:18.760434+00:00", "trade", 8.48, 400.0]
["2026-09-30T15:39:18.760435+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760554+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760561+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:18.760645+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760652+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760737+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760764+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760831+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760878+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760899+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760913+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760934+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.760948+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.761216+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.762435+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.762560+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.762879+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.864881+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:18.865334+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:19.063500+00:00", "trade", 8.492, 100.0]
["2026-09-30T15:39:19.760808+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:39:20.828860+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:20.829061+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:20.829527+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.529918+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.530372+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.541405+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.649903+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.651554+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.747630+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:39:21.748150+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.748338+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.749131+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.749141+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.749152+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.753197+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.758065+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.760606+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.761051+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.786232+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:21.803572+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:22.011646+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:22.095876+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:22.258835+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:22.339364+00:00", "trade", 8.5011, 2.0]
["2026-09-30T15:39:22.341228+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:23.015707+00:00", "trade", 8.475, 3.0]
["2026-09-30T15:39:25.359463+00:00", "trade", 8.475, 3300.0]
["2026-09-30T15:39:25.360278+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:25.360710+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:25.360738+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:25.361189+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:25.361646+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:25.512421+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:25.787239+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:25.787822+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:26.109299+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:26.958478+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.004294+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.004787+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.004798+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.005254+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.005279+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.005286+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.014222+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.158431+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.158442+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.268479+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:27.337128+00:00", "trade", 8.4972, 100.0]
["2026-09-30T15:39:27.360173+00:00", "trade", 8.475, 39.0]
["2026-09-30T15:39:30.360158+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:39:30.365273+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:39:30.366098+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.371901+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.372491+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.475729+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.476016+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.476165+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.476504+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.476942+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.476954+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.485950+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.811387+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:31.811396+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:32.031306+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:32.382126+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:33.853324+00:00", "trade", 8.475, 99.0]
["2026-09-30T15:39:33.888332+00:00", "trade", 8.4865, 100.0]
["2026-09-30T15:39:34.418692+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.528248+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.712962+00:00", "trade", 8.475, 300.0]
["2026-09-30T15:39:34.719120+00:00", "trade", 8.475, 200.0]
["2026-09-30T15:39:34.723311+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:39:34.723421+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:39:34.723579+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:34.723710+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.724047+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.724091+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.724154+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:39:34.724223+00:00", "trade", 8.48, 36.0]
["2026-09-30T15:39:34.724418+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:39:34.724870+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.724884+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.724898+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.725083+00:00", "trade", 8.48, 132.0]
["2026-09-30T15:39:34.725083+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:34.725119+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:39:34.725149+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.725161+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:34.725168+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725175+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725182+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725188+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725196+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725202+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725209+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725215+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725222+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725228+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725342+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725349+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725356+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725371+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:39:34.725373+00:00", "trade", 8.48, 7.0]
["2026-09-30T15:39:34.725380+00:00", "trade", 8.48, 38.0]
["2026-09-30T15:39:34.725544+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725551+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725605+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:34.725649+00:00", "trade", 8.48, 500.0]
["2026-09-30T15:39:34.725649+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.725828+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.725843+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.725852+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.725884+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.725902+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.726022+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.726237+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.726296+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.726335+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.726780+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.726790+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.726869+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.727347+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.727807+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.729908+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.730469+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:39:34.730901+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.731333+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.731427+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.750959+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.751409+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.751645+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:39:34.764967+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.826425+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.826886+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.827605+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.828043+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:34.929055+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:35.460024+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:38.343746+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:38.344259+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344331+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344380+00:00", "trade", 8.485, 24.0]
["2026-09-30T15:39:38.344452+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344548+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:39:38.344592+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344712+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344712+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344776+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344788+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344834+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:38.344864+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:39:38.344933+00:00", "trade", 8.485, 24.0]
["2026-09-30T15:39:39.029589+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:39.029687+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:39.029848+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:39.031274+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:39.031728+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:39.035069+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:39.700690+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:39.701174+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:40.005811+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:40.823025+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:41.222018+00:00", "trade", 8.485, 4.0]
["2026-09-30T15:39:42.023618+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:42.024076+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:42.024349+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:42.528659+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:44.075109+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:39:44.075553+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:39:44.075926+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:44.075946+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:44.899959+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:45.283307+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:45.772037+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.209537+00:00", "trade", 8.48, 280.0]
["2026-09-30T15:39:46.209539+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:39:46.209567+00:00", "trade", 8.48, 600.0]
["2026-09-30T15:39:46.209618+00:00", "trade", 8.48, 63.0]
["2026-09-30T15:39:46.209633+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209640+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209647+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209654+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209660+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209667+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209674+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209687+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209800+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.209864+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:39:46.209910+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209949+00:00", "trade", 8.48, 300.0]
["2026-09-30T15:39:46.209973+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209980+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209984+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209991+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209992+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:39:46.209994+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:39:46.209998+00:00", "trade", 8.48, 332.0]
["2026-09-30T15:39:46.209998+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.209998+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.209999+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.210002+00:00", "trade", 8.48, 300.0]
["2026-09-30T15:39:46.210004+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.210005+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210012+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210018+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210026+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210032+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210051+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210071+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210089+00:00", "trade", 8.48, 400.0]
["2026-09-30T15:39:46.210090+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210091+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210107+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.210145+00:00", "trade", 8.48, 68.0]
["2026-09-30T15:39:46.210166+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210167+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210211+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.210222+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.210274+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210286+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210294+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210300+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:39:46.210300+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210308+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210321+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:39:46.210322+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:39:46.210327+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:39:46.210327+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:39:46.210334+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210338+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210342+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210345+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210349+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210356+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210363+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210366+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210370+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210376+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210382+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210390+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210397+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210403+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210410+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210418+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210424+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210436+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210442+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.210454+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210493+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210500+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210504+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210557+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:39:46.210557+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210557+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210562+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:39:46.210596+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:39:46.210599+00:00", "trade", 8.48, 126.0]
["2026-09-30T15:39:46.210600+00:00", "trade", 8.48, 132.0]
["2026-09-30T15:39:46.210600+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.210608+00:00", "trade", 8.48, 258.0]
["2026-09-30T15:39:46.210614+00:00", "trade", 8.48, 250.0]
["2026-09-30T15:39:46.210616+00:00", "trade", 8.48, 125.0]
["2026-09-30T15:39:46.210625+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.210653+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.210677+00:00", "trade", 8.48, 7.0]
["2026-09-30T15:39:46.210710+00:00", "trade", 8.48, 1.0]
["2026-09-30T15:39:46.210823+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.210833+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.210912+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.210921+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:39:46.210922+00:00", "trade", 8.48, 20.0]
["2026-09-30T15:39:46.210951+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.210959+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.210966+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211008+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211023+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211042+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211079+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211145+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211240+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211300+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211416+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211425+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211432+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.211658+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.212124+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.212433+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.212447+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.212667+00:00", "trade", 8.48, 36.0]
["2026-09-30T15:39:46.219895+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.221012+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.227605+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.245594+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.310800+00:00", "trade", 8.485, 4.0]
["2026-09-30T15:39:46.311546+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.311568+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.556091+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.556544+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:46.556597+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:48.118662+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:48.119194+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:48.122010+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:48.750558+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:48.751007+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:49.861199+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:50.015305+00:00", "trade", 8.485, 3.0]
["2026-09-30T15:39:52.482989+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:39:52.483788+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:52.483867+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:52.485041+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.073123+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.074671+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.216405+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.695310+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.695443+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.695860+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.696349+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.696796+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.696861+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.744000+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:53.770022+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:54.154510+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:54.154547+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.078363+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.078457+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.080652+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.082803+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.485272+00:00", "trade", 8.485, 900.0]
["2026-09-30T15:39:55.485280+00:00", "trade", 8.485, 900.0]
["2026-09-30T15:39:55.523159+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:55.523613+00:00", "trade", 8.485, 10.0]
["2026-09-30T15:39:55.523651+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.523702+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.524105+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.528758+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:39:55.528824+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.528829+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.528831+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:39:55.528992+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.529002+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529010+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529017+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529024+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529032+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529039+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529046+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529052+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529060+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:39:55.529060+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529110+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529111+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:55.529112+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:55.529114+00:00", "trade", 8.49, 340.0]
["2026-09-30T15:39:55.529115+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.529118+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529120+00:00", "trade", 8.49, 116.0]
["2026-09-30T15:39:55.529120+00:00", "trade", 8.49, 54.0]
["2026-09-30T15:39:55.529121+00:00", "trade", 8.49, 149.0]
["2026-09-30T15:39:55.529124+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529131+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529138+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529145+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529152+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529172+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529213+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529304+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.529324+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.529363+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529373+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529431+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529587+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.529589+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.529589+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.529589+00:00", "trade", 8.49, 123.0]
["2026-09-30T15:39:55.529594+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.529596+00:00", "trade", 8.49, 103.0]
["2026-09-30T15:39:55.529597+00:00", "trade", 8.49, 60.0]
["2026-09-30T15:39:55.529672+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529708+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529796+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529817+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529827+00:00", "trade", 8.49, 40.0]
["2026-09-30T15:39:55.529837+00:00", "trade", 8.49, 57.0]
["2026-09-30T15:39:55.529838+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529851+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529892+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529935+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.529969+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.530026+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.530055+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.530086+00:00", "trade", 8.49, 149.0]
["2026-09-30T15:39:55.530087+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.530096+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.530233+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.530280+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.530288+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.530295+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.530301+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.530308+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.530315+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.530320+00:00", "trade", 8.49, 500.0]
["2026-09-30T15:39:55.530320+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530323+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530330+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530369+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530383+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530390+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530519+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530609+00:00", "trade", 8.49, 68.0]
["2026-09-30T15:39:55.530642+00:00", "trade", 8.49, 110.0]
["2026-09-30T15:39:55.530666+00:00", "trade", 8.49, 63.0]
["2026-09-30T15:39:55.530732+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530826+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530855+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.530943+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531144+00:00", "trade", 8.49, 137.0]
["2026-09-30T15:39:55.531268+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531352+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531399+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:55.531400+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.531401+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531402+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:55.531403+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.531407+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531408+00:00", "trade", 8.49, 275.0]
["2026-09-30T15:39:55.531408+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.531484+00:00", "trade", 8.49, 285.0]
["2026-09-30T15:39:55.531488+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.531489+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.531644+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531729+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531766+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531773+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531782+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.531800+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531800+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531809+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531820+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531823+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531826+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531832+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531837+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:55.531839+00:00", "trade", 8.49, 5.0]
["2026-09-30T15:39:55.531839+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531841+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531845+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531852+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531859+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531866+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531868+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531873+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531879+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.531895+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531902+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531908+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.531933+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.531943+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.531950+00:00", "trade", 8.49, 89.0]
["2026-09-30T15:39:55.531955+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.531965+00:00", "trade", 8.49, 3.0]
["2026-09-30T15:39:55.531965+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.531972+00:00", "trade", 8.49, 89.0]
["2026-09-30T15:39:55.532000+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532020+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532027+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532028+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.532028+00:00", "trade", 8.49, 21.0]
["2026-09-30T15:39:55.532081+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532085+00:00", "trade", 8.49, 61.0]
["2026-09-30T15:39:55.532088+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532097+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532340+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532420+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532427+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532803+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.532816+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.533310+00:00", "trade", 8.49, 300.0]
["2026-09-30T15:39:55.536433+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.538409+00:00", "trade", 8.49, 500.0]
["2026-09-30T15:39:55.541520+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.603318+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.621601+00:00", "trade", 8.49, 700.0]
["2026-09-30T15:39:55.621610+00:00", "trade", 8.49, 338.0]
["2026-09-30T15:39:55.621613+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.621618+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.621630+00:00", "trade", 8.49, 175.0]
["2026-09-30T15:39:55.621632+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.621633+00:00", "trade", 8.49, 275.0]
["2026-09-30T15:39:55.621635+00:00", "trade", 8.49, 102.0]
["2026-09-30T15:39:55.621638+00:00", "trade", 8.49, 45.0]
["2026-09-30T15:39:55.621638+00:00", "trade", 8.49, 2.0]
["2026-09-30T15:39:55.621640+00:00", "trade", 8.49, 285.0]
["2026-09-30T15:39:55.621640+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.621642+00:00", "trade", 8.49, 208.0]
["2026-09-30T15:39:55.621644+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.621726+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.621732+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.621739+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.621746+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:39:55.621757+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621769+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621778+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621784+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621791+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621798+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621805+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621812+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621831+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621838+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621844+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621929+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621935+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621943+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621956+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.621977+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:39:55.622029+00:00", "trade", 8.49, 400.0]
["2026-09-30T15:39:55.622031+00:00", "trade", 8.49, 200.0]
["2026-09-30T15:39:55.622031+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:39:55.622031+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622039+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622085+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622121+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622130+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622203+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:39:55.622246+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622263+00:00", "trade", 8.49, 20.0]
["2026-09-30T15:39:55.622305+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622534+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622542+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.622742+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.623552+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.626575+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.634956+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.634963+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.671573+00:00", "trade", 8.485, 900.0]
["2026-09-30T15:39:55.672159+00:00", "trade", 8.4875, 33.0]
["2026-09-30T15:39:55.673170+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.737003+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.737456+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.738201+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:55.828491+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:39:55.870972+00:00", "trade", 8.485, 900.0]
["2026-09-30T15:39:55.871556+00:00", "trade", 8.485, 22.0]
["2026-09-30T15:39:55.911409+00:00", "trade", 8.485, 900.0]
["2026-09-30T15:39:55.911853+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:56.784672+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:56.989724+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:57.103911+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:57.380875+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:57.437309+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:57.437759+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:58.942696+00:00", "trade", 8.485, 656.0]
["2026-09-30T15:39:58.943283+00:00", "trade", 8.485, 28.0]
["2026-09-30T15:39:59.614450+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:39:59.614451+00:00", "trade", 8.485, 62.0]
["2026-09-30T15:39:59.615275+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:59.615285+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:59.784543+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:59.784554+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:39:59.943465+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:40:00.335513+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.335523+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.335979+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.342976+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:40:00.343430+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:40:00.343449+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.343537+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.343905+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.652003+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.657943+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.658480+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:40:00.658819+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:40:00.658988+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.659008+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.666442+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:40:00.737984+00:00", "trade", 8.485, 262.0]
["2026-09-30T15:40:00.739290+00:00", "trade", 8.485, 700.0]
["2026-09-30T15:40:00.774842+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:40:00.794455+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:40:00.795147+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:00.799386+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:40:00.807095+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:40:01.365965+00:00", "trade", 8.485, 200.0]
["2026-09-30T15:40:01.367529+00:00", "trade", 8.485, 261.0]
["2026-09-30T15:40:01.385790+00:00", "trade", 8.485, 300.0]
["2026-09-30T15:40:02.522091+00:00", "trade", 8.48, 280.0]
["2026-09-30T15:40:02.522092+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:40:02.522095+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:40:02.522096+00:00", "trade", 8.48, 2.0]
["2026-09-30T15:40:02.522214+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:02.522255+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:40:02.522358+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522365+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522372+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522378+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522385+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522390+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:40:02.522390+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:40:02.522393+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522394+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:40:02.522400+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522414+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522422+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522428+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522443+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522449+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522511+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522570+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522588+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522617+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522641+00:00", "trade", 8.48, 159.0]
["2026-09-30T15:40:02.522642+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:40:02.522679+00:00", "trade", 8.48, 141.0]
["2026-09-30T15:40:02.522680+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.522809+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:40:02.522828+00:00", "trade", 8.48, 94.0]
["2026-09-30T15:40:02.522899+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:40:02.522962+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523028+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523036+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523090+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523117+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523171+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523237+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523245+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523276+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523351+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523418+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523462+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523477+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.523506+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.524529+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.524613+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.594860+00:00", "trade", 8.4846, 16.0]
["2026-09-30T15:40:02.595645+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:02.670104+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:03.659542+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:03.711557+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:04.021388+00:00", "trade", 8.475, 4.0]
["2026-09-30T15:40:04.022150+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:04.022675+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:05.531312+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:05.532843+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:05.533319+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:05.666858+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:06.176600+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.093681+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.094128+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.094136+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.334164+00:00", "trade", 8.4879, 30.0]
["2026-09-30T15:40:07.678429+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.678450+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.678887+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.678901+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.783049+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.984694+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.985173+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:07.985614+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:08.086175+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:08.110697+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:08.234397+00:00", "trade", 8.4879, 5.0]
["2026-09-30T15:40:09.523051+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:40:10.496447+00:00", "trade", 8.4944, 79.0]
["2026-09-30T15:40:12.283238+00:00", "trade", 8.4944, 100.0]
["2026-09-30T15:40:12.284579+00:00", "trade", 8.4944, 300.0]
["2026-09-30T15:40:12.688358+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:12.700912+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:12.726887+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:12.726900+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:12.974093+00:00", "trade", 8.475, 10.0]
["2026-09-30T15:40:13.071241+00:00", "trade", 8.4879, 1.0]
["2026-09-30T15:40:14.032345+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:15.140526+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:15.635678+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:15.851440+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:40:15.854100+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:15.854478+00:00", "trade", 8.47, 35.0]
["2026-09-30T15:40:15.855222+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:16.265388+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:18.025777+00:00", "trade", 8.475, 170.0]
["2026-09-30T15:40:19.648493+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:19.952307+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:21.391363+00:00", "trade", 8.4876, 1.0]
["2026-09-30T15:40:21.392200+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:21.424480+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:22.520354+00:00", "trade", 8.475, 8.0]
["2026-09-30T15:40:22.553298+00:00", "trade", 8.475, 18.0]
["2026-09-30T15:40:22.559372+00:00", "trade", 8.475, 41.0]
["2026-09-30T15:40:23.707111+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:24.016012+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:40:26.019066+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:26.019148+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:26.019621+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:26.019634+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:26.020077+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:26.328785+00:00", "trade", 8.4756, 150.0]
["2026-09-30T15:40:26.329561+00:00", "trade", 8.475, 3.0]
["2026-09-30T15:40:26.727094+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:27.759812+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:29.870203+00:00", "trade", 8.4799, 600.0]
["2026-09-30T15:40:29.870930+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:40:29.871314+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:40:29.871546+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:40:29.871571+00:00", "trade", 8.475, 50.0]
["2026-09-30T15:40:29.871752+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:29.871997+00:00", "trade", 8.475, 112.0]
["2026-09-30T15:40:29.890508+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:40:29.891005+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:40:29.891233+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:40:32.065276+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:32.538523+00:00", "trade", 8.4934, 13.0]
["2026-09-30T15:40:32.539329+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:32.539786+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:33.365366+00:00", "trade", 8.4869, 2.0]
["2026-09-30T15:40:33.940407+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:33.940438+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:33.940953+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:33.961607+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:34.756606+00:00", "trade", 8.4783, 16.0]
["2026-09-30T15:40:34.828265+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:34.828369+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:34.828777+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:34.828788+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:34.926334+00:00", "trade", 8.47, 35.0]
["2026-09-30T15:40:34.927018+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:34.927319+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:34.970946+00:00", "trade", 8.475, 30.0]
["2026-09-30T15:40:35.848079+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:35.848945+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:35.894006+00:00", "trade", 8.4934, 100.0]
["2026-09-30T15:40:35.987564+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:36.931482+00:00", "trade", 8.48, 2.0]
["2026-09-30T15:40:39.862258+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:39.862718+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:39.925050+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:40.634805+00:00", "trade", 8.4848, 37.0]
["2026-09-30T15:40:40.636074+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:40.636783+00:00", "trade", 8.4848, 28.0]
["2026-09-30T15:40:40.638469+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:41.759539+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:41.808453+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:42.069750+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:42.176313+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:44.520007+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:40:44.555745+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:44.681041+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:45.413769+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:45.414219+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:45.414247+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:45.414689+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:45.539991+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:45.540730+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:45.661357+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:45.661863+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:47.135059+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:40:47.135804+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:40:47.136178+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:40:47.580010+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:48.517103+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:48.517328+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:49.672305+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:49.672765+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:49.748382+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:49.876363+00:00", "trade", 8.4839, 2.0]
["2026-09-30T15:40:50.528198+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:50.528891+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:50.677431+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:50.677894+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:50.692030+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:50.889689+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:50.930352+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:52.953238+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:52.953690+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:53.437182+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:53.437644+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:53.437665+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:55.145543+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:55.292786+00:00", "trade", 8.484, 23.0]
["2026-09-30T15:40:56.703325+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:56.703818+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:56.707045+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:56.707059+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:56.709548+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:56.709558+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:56.713277+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:56.721950+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:57.574330+00:00", "trade", 8.475, 10.0]
["2026-09-30T15:40:58.524483+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:58.526049+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:58.748919+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:40:59.564967+00:00", "trade", 8.475, 17.0]
["2026-09-30T15:41:00.264019+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:00.267105+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:41:00.267491+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:00.267548+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:00.267612+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:00.267634+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:00.270122+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:00.278017+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:00.877146+00:00", "trade", 8.48, 16.0]
["2026-09-30T15:41:00.877862+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:41:01.320856+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:01.606209+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:01.606682+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:01.616661+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:01.763360+00:00", "trade", 8.4839, 61.0]
["2026-09-30T15:41:01.837195+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:02.033915+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:02.041571+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:02.044877+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:03.710043+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:04.987190+00:00", "trade", 8.475, 9.0]
["2026-09-30T15:41:04.987869+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:41:05.095781+00:00", "trade", 8.475, 99.0]
["2026-09-30T15:41:08.569927+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:08.570012+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:08.570379+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:08.874476+00:00", "trade", 8.4901, 100.0]
["2026-09-30T15:41:09.101991+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:12.722432+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:13.142736+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:13.259225+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:13.259489+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:13.572868+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:13.573346+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:13.583320+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:13.584288+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:15.101367+00:00", "trade", 8.4833, 2.0]
["2026-09-30T15:41:25.139509+00:00", "trade", 8.48, 16.0]
["2026-09-30T15:41:28.765562+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:28.766042+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:28.766363+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:28.793211+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:28.793677+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:28.794021+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:28.872649+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:28.877184+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:29.243981+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:29.264955+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.407236+00:00", "trade", 8.4701, 2700.0]
["2026-09-30T15:41:30.407974+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:41:30.408075+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.408523+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.408681+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.408773+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.408984+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.409997+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.510722+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.510729+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.521444+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.763845+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:30.805824+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:31.160897+00:00", "trade", 8.475, 77.0]
["2026-09-30T15:41:32.161632+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:41:36.625592+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:36.625766+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:36.626213+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:36.727463+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:36.898159+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.368044+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.369001+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.369985+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.370947+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.378053+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.380058+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.386773+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.400303+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.416315+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.438177+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.455972+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.460978+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.465941+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.956379+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.959443+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:38.973487+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:39.000728+00:00", "trade", 8.475, 4400.0]
["2026-09-30T15:41:39.356343+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:39.356381+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:39.356391+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:39.426859+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:39.634271+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:39.634785+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:41.076856+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:41.077328+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:41.077417+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:41.077794+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:41.077901+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:41.142095+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:42.012212+00:00", "trade", 8.47, 54.0]
["2026-09-30T15:41:42.012582+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:42.013032+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:43.689360+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:43.689812+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:43.689824+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:47.029965+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:47.927893+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:47.928349+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:49.011507+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:49.017510+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:49.017546+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:49.018101+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:49.021766+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:41:49.022147+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:41:49.022503+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:49.027174+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:50.241476+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:50.241959+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:51.266788+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:51.267242+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:54.543897+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:56.182534+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:41:56.183525+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:56.183650+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:41:56.183983+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:56.184468+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:56.384005+00:00", "trade", 8.475, 26.0]
["2026-09-30T15:41:58.056155+00:00", "trade", 8.4898, 121.0]
["2026-09-30T15:41:58.306638+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:58.307094+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:59.031146+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:59.102724+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:59.278680+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:59.278705+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:59.278715+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:59.279292+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:41:59.473227+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:00.473068+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:00.473082+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:00.473521+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:01.926757+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:01.927210+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:02.629544+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:02.629567+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:02.630006+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:02.630026+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:04.278542+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:42:04.279386+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:04.282297+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:04.282305+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.289881+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.290338+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.290367+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.290805+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.290864+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.290907+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.291289+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.364656+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.365098+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.466840+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.467301+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.467745+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:05.973404+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:06.523373+00:00", "trade", 8.4743, 2.0]
["2026-09-30T15:42:08.544109+00:00", "trade", 8.475, 425.0]
["2026-09-30T15:42:10.135748+00:00", "trade", 8.4743, 44.0]
["2026-09-30T15:42:11.228666+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:42:13.638931+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:13.638952+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:13.639275+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:13.639414+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:15.915340+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:15.915589+00:00", "trade", 8.4897, 100.0]
["2026-09-30T15:42:15.915859+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:16.140522+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:19.267851+00:00", "trade", 8.475, 260.0]
["2026-09-30T15:42:19.268676+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:20.402210+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:20.402925+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:20.404335+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:21.028536+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:21.146082+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:21.391369+00:00", "trade", 8.4741, 1.0]
["2026-09-30T15:42:21.729562+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:22.567285+00:00", "trade", 8.475, 25.0]
["2026-09-30T15:42:22.567484+00:00", "trade", 8.475, 25.0]
["2026-09-30T15:42:22.567928+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:42:22.567973+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:22.568021+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:22.568427+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:23.032136+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:24.793901+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:24.794430+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:25.017556+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:25.018106+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:25.588950+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:42:26.519101+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:26.624528+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:29.210360+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:29.591768+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:30.865808+00:00", "trade", 8.475, 12.0]
["2026-09-30T15:42:30.866625+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:33.185578+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:42:33.625099+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:33.625850+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:33.627800+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:33.652440+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:33.652466+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:33.652478+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:33.653660+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:33.654838+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:34.424937+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:34.802836+00:00", "trade", 8.47, 2.0]
["2026-09-30T15:42:34.803600+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:34.803646+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:34.806479+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:34.851666+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:35.045491+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:35.174993+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:36.252288+00:00", "trade", 8.4734, 53.0]
["2026-09-30T15:42:37.292227+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:37.292684+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:38.161898+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:38.161931+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:38.161949+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:38.162076+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:38.166824+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.135989+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.136484+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.136957+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.137414+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.137884+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.139217+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.227529+00:00", "trade", 8.4749, 32.0]
["2026-09-30T15:42:39.336697+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.337175+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.414255+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:39.862989+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:40.064335+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:40.068643+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:40.501926+00:00", "trade", 8.475, 42.0]
["2026-09-30T15:42:40.501927+00:00", "trade", 8.475, 42.0]
["2026-09-30T15:42:40.501928+00:00", "trade", 8.475, 46.0]
["2026-09-30T15:42:40.502631+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:40.502700+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:40.502713+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:40.503000+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:40.913446+00:00", "trade", 8.475, 900.0]
["2026-09-30T15:42:40.914427+00:00", "trade", 8.475, 900.0]
["2026-09-30T15:42:40.916269+00:00", "trade", 8.475, 400.0]
["2026-09-30T15:42:40.919922+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.920064+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.920515+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.920556+00:00", "trade", 8.475, 137.0]
["2026-09-30T15:42:40.924175+00:00", "trade", 8.475, 400.0]
["2026-09-30T15:42:40.926963+00:00", "trade", 8.475, 900.0]
["2026-09-30T15:42:40.934336+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.935112+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.935851+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.936584+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940619+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940645+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.940696+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940698+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.940735+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.940773+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940801+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.940825+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940829+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.940835+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940835+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.940842+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940887+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940887+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940897+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.940900+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940941+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.940956+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.940964+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941001+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941004+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941005+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941012+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941019+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941067+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941068+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941070+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941091+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941131+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941136+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941159+00:00", "trade", 8.475, 12.0]
["2026-09-30T15:42:40.941198+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941206+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941237+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:42:40.941238+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941271+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941277+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941278+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941295+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941332+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.941338+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941410+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941468+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941527+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941582+00:00", "trade", 8.475, 12.0]
["2026-09-30T15:42:40.941735+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.941839+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:40.942045+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.942186+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.942638+00:00", "trade", 8.475, 125.0]
["2026-09-30T15:42:40.954414+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:42:40.954415+00:00", "trade", 8.475, 100.0]
["2026-09-30T15:42:40.959741+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.959920+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.960216+00:00", "trade", 8.475, 700.0]
["2026-09-30T15:42:40.966703+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.968364+00:00", "trade", 8.475, 300.0]
["2026-09-30T15:42:40.974759+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.975555+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:40.976729+00:00", "trade", 8.475, 300.0]
["2026-09-30T15:42:40.986009+00:00", "trade", 8.475, 900.0]
["2026-09-30T15:42:40.992202+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:41.030052+00:00", "trade", 8.475, 138.0]
["2026-09-30T15:42:41.339233+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:41.339258+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:41.339794+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:41.396282+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:41.799424+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:41.799890+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:42.083327+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:42.083337+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:43.601030+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:43.912253+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:44.006887+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:42:44.007594+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:44.007718+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:44.010738+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:44.520366+00:00", "trade", 8.4744, 1.0]
["2026-09-30T15:42:44.544787+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:45.016178+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:46.242112+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:46.847119+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:46.910333+00:00", "trade", 8.4744, 31.0]
["2026-09-30T15:42:46.911137+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:47.850339+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:47.875572+00:00", "trade", 8.48, 2.0]
["2026-09-30T15:42:49.441803+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:49.495574+00:00", "trade", 8.47, 1.0]
["2026-09-30T15:42:50.921545+00:00", "trade", 8.475, 20.0]
["2026-09-30T15:42:50.921945+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:50.999504+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:51.335588+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:51.697817+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:52.016186+00:00", "trade", 8.475, 5000.0]
["2026-09-30T15:42:54.043169+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:54.043795+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.160888+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.398916+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.441044+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.441105+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.441119+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.441503+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.527468+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.527630+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:56.578483+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:58.733852+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:58.734454+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:59.604144+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:42:59.604841+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:59.604862+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:59.604962+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:59.605114+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:59.605180+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:42:59.881675+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:01.034608+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:01.036408+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:01.041924+00:00", "trade", 8.48, 11.0]
["2026-09-30T15:43:01.042376+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:01.046329+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:43:02.139039+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:02.139179+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:02.637336+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:02.805421+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:03.016842+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:43:06.190660+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:06.190678+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:06.591347+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.425424+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.425906+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.437409+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.538938+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.564123+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.564567+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.583745+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.710484+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.770115+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.932223+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:08.932657+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:09.103232+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:09.103664+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:09.613426+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:09.882436+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:11.353244+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:11.464214+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:11.605033+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:11.732650+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:11.786617+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:12.211828+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:12.476586+00:00", "trade", 8.475, 22.0]
["2026-09-30T15:43:12.478155+00:00", "trade", 8.475, 1.0]
["2026-09-30T15:43:13.552788+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:13.552795+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:13.553701+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:13.570800+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:14.152777+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:14.459203+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:14.459662+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:15.133066+00:00", "trade", 8.475, 25.0]
["2026-09-30T15:43:15.133781+00:00", "trade", 8.475, 2.0]
["2026-09-30T15:43:15.525589+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:15.526026+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:16.602645+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:17.691666+00:00", "trade", 8.4743, 6.0]
["2026-09-30T15:43:17.692479+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.142751+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686296+00:00", "trade", 8.479, 200.0]
["2026-09-30T15:43:18.686811+00:00", "trade", 8.48, 47.0]
["2026-09-30T15:43:18.686812+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:43:18.686814+00:00", "trade", 8.48, 200.0]
["2026-09-30T15:43:18.686815+00:00", "trade", 8.48, 25.0]
["2026-09-30T15:43:18.686843+00:00", "trade", 8.48, 5.0]
["2026-09-30T15:43:18.686847+00:00", "trade", 8.48, 5.0]
["2026-09-30T15:43:18.686849+00:00", "trade", 8.48, 10.0]
["2026-09-30T15:43:18.686898+00:00", "trade", 8.48, 300.0]
["2026-09-30T15:43:18.686901+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:43:18.686903+00:00", "trade", 8.48, 100.0]
["2026-09-30T15:43:18.686908+00:00", "trade", 8.48, 4.0]
["2026-09-30T15:43:18.686922+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686929+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686936+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686943+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686949+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686956+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686969+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686976+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686983+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.686996+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.687010+00:00", "quote", 8.47, 8.48]
["2026-09-30T15:43:18.687018+00:00", "quote", 8.48, 8.48]
["2026-09-30T15:43:18.687021+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687026+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687033+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687040+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687046+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687052+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687059+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687066+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687073+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687087+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687094+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687101+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687108+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687115+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687121+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687128+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687135+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687169+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687200+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687222+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687270+00:00", "trade", 8.48, 55.0]
["2026-09-30T15:43:18.687272+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:43:18.687272+00:00", "trade", 8.48, 6.0]
["2026-09-30T15:43:18.687310+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687317+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687379+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687399+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687454+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687508+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687553+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687568+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687614+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687622+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687748+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687808+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.687826+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.688108+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.688436+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:43:18.688519+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.688583+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.689280+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.689287+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.689723+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.690605+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.691057+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.693818+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.712586+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.712629+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.713283+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:43:18.713813+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:18.714420+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.013943+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.114626+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.163600+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.165001+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.215310+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.478595+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.478716+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.481061+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:19.786235+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.068185+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.069750+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.070207+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.167041+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.169858+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.792592+00:00", "trade", 8.4825, 2.0]
["2026-09-30T15:43:21.795254+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.795708+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.795722+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.796166+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.797610+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:21.899638+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:22.950083+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:23.716872+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:24.454409+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:24.569289+00:00", "trade", 8.485, 30.0]
["2026-09-30T15:43:26.204946+00:00", "trade", 8.48, 385.0]
["2026-09-30T15:43:26.205636+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:26.205714+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:26.205794+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:26.205838+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:26.230993+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:27.670039+00:00", "trade", 8.4801, 4000.0]
["2026-09-30T15:43:27.670728+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:27.690219+00:00", "trade", 8.485, 9.0]
["2026-09-30T15:43:29.015841+00:00", "trade", 8.485, 5.0]
["2026-09-30T15:43:29.017259+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:29.017708+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:29.027789+00:00", "trade", 8.485, 28.0]
["2026-09-30T15:43:29.043311+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:43:29.053686+00:00", "trade", 8.485, 11.0]
["2026-09-30T15:43:29.060803+00:00", "trade", 8.485, 10.0]
["2026-09-30T15:43:29.067786+00:00", "trade", 8.485, 8.0]
["2026-09-30T15:43:29.321302+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:29.321858+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:29.321894+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:43:29.322573+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:29.322675+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:29.323032+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:29.323292+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:29.481339+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:30.427137+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:30.430207+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:31.569778+00:00", "trade", 8.48, 25.0]
["2026-09-30T15:43:31.989357+00:00", "trade", 8.4821, 3.0]
["2026-09-30T15:43:32.670769+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:43:34.319836+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:34.320291+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:34.532980+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:36.154588+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:43:36.277500+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:37.029331+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:37.059784+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:37.790473+00:00", "trade", 8.485, 400.0]
["2026-09-30T15:43:37.791312+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:38.466679+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:39.756724+00:00", "trade", 8.4814, 1.0]
["2026-09-30T15:43:39.757457+00:00", "trade", 8.485, 2.0]
["2026-09-30T15:43:40.535824+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:41.005743+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:41.411435+00:00", "trade", 8.49, 25.0]
["2026-09-30T15:43:42.062569+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:43.057618+00:00", "trade", 8.485, 200.0]
["2026-09-30T15:43:43.062530+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:43:43.062959+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:43.063057+00:00", "trade", 8.485, 100.0]
["2026-09-30T15:43:43.063342+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:43.068061+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.068072+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068148+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068155+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068217+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068229+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068260+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068272+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068319+00:00", "trade", 8.485, 24.0]
["2026-09-30T15:43:43.068362+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.068440+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068440+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068509+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068523+00:00", "trade", 8.485, 138.0]
["2026-09-30T15:43:43.068547+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.068571+00:00", "trade", 8.485, 24.0]
["2026-09-30T15:43:43.068678+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.068853+00:00", "trade", 8.485, 50.0]
["2026-09-30T15:43:43.068923+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.068973+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.069189+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.069270+00:00", "trade", 8.485, 114.0]
["2026-09-30T15:43:43.069275+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.069487+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.069570+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.069631+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.069705+00:00", "trade", 8.485, 125.0]
["2026-09-30T15:43:43.082764+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:43.083234+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:43.114618+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:44.268645+00:00", "trade", 8.485, 25.0]
["2026-09-30T15:43:44.338153+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:44.339989+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:46.948386+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:46.948739+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:46.948904+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:46.949748+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:47.021382+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:47.241807+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:48.901339+00:00", "trade", 8.49, 10.0]
["2026-09-30T15:43:48.901449+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:48.901929+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:48.902385+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:48.911926+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:48.912238+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:48.913003+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:49.742957+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:50.811538+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:50.812017+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:51.961371+00:00", "trade", 8.4774, 3.0]
["2026-09-30T15:43:51.994095+00:00", "trade", 8.4804, 4.0]
["2026-09-30T15:43:51.999909+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:51.999977+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.000495+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.000609+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.000646+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.000952+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.089560+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.089728+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.090190+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.100155+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.100167+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.100616+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:52.951542+00:00", "trade", 8.4886, 100.0]
["2026-09-30T15:43:57.247943+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:58.259189+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:58.261692+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:58.448188+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:58.789542+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:43:58.949718+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:58.950181+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.125256+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.132400+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.887310+00:00", "trade", 8.49, 6.0]
["2026-09-30T15:43:59.887767+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.887828+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.887841+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.887854+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.887903+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.888017+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.888212+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.888287+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.888319+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.889868+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:43:59.890370+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:00.001289+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:00.004368+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:00.184339+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:01.842446+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:01.843047+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:01.845222+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:01.892175+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:02.587508+00:00", "trade", 8.485, 1.0]
["2026-09-30T15:44:02.652194+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:02.652204+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:02.652607+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:03.194658+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:03.388879+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:03.679878+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:03.788235+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:05.966006+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:05.966483+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:05.966932+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:05.967199+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:05.976408+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:05.976428+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:05.976868+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:05.976880+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:06.115069+00:00", "quote", 8.48, 8.49]
["2026-09-30T15:44:06.115350+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:44:06.115403+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:44:06.115410+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:44:06.115417+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:44:06.115424+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:44:06.115431+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:44:06.115438+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:44:06.115445+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:44:06.115633+00:00", "quote", 8.49, 8.49]
["2026-09-30T15:44:06.115742+00:00", "trade", 8.49, 99.0]
["2026-09-30T15:44:06.115744+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.115881+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.116006+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.116016+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.116022+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.116057+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.116065+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.116318+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.116665+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.118400+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.118830+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:06.141756+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:06.153992+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:07.619966+00:00", "trade", 8.4805, 3.0]
["2026-09-30T15:44:08.156537+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:08.259026+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:08.443539+00:00", "trade", 8.495, 1.0]
["2026-09-30T15:44:09.040817+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:09.041267+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:09.327520+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:09.987871+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.087734+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.087827+00:00", "trade", 8.495, 138.0]
["2026-09-30T15:44:10.087910+00:00", "trade", 8.495, 138.0]
["2026-09-30T15:44:10.088507+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.089849+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.090128+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.105726+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.105761+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.105825+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.105994+00:00", "trade", 8.495, 38.0]
["2026-09-30T15:44:10.106003+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.106020+00:00", "trade", 8.495, 38.0]
["2026-09-30T15:44:10.106055+00:00", "trade", 8.495, 38.0]
["2026-09-30T15:44:10.106128+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.106171+00:00", "trade", 8.495, 4.0]
["2026-09-30T15:44:10.106173+00:00", "trade", 8.495, 96.0]
["2026-09-30T15:44:10.106392+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.106541+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.106848+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.107047+00:00", "trade", 8.495, 38.0]
["2026-09-30T15:44:10.107180+00:00", "trade", 8.495, 42.0]
["2026-09-30T15:44:10.107182+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.108253+00:00", "trade", 8.495, 106.0]
["2026-09-30T15:44:10.112015+00:00", "trade", 8.495, 900.0]
["2026-09-30T15:44:10.112372+00:00", "trade", 8.495, 624.0]
["2026-09-30T15:44:10.128616+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:10.129430+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.129865+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.130310+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.245988+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.246443+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:10.401595+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:11.106192+00:00", "trade", 8.495, 1.0]
["2026-09-30T15:44:11.106996+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:11.107456+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:11.281505+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.081648+00:00", "trade", 8.4793, 62.0]
["2026-09-30T15:44:12.435454+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.435487+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:44:12.435491+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.435498+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:44:12.435499+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:44:12.435503+00:00", "trade", 8.49, 287.0]
["2026-09-30T15:44:12.435507+00:00", "trade", 8.49, 113.0]
["2026-09-30T15:44:12.435515+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.435638+00:00", "trade", 8.49, 100.0]
["2026-09-30T15:44:12.435722+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.436065+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.436073+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.436169+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.436210+00:00", "trade", 8.49, 1.0]
["2026-09-30T15:44:12.436256+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.436503+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.436671+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.437202+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:12.445960+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:13.080597+00:00", "trade", 8.4782, 4.0]
["2026-09-30T15:44:13.750719+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:14.404747+00:00", "trade", 8.4857, 23.0]
["2026-09-30T15:44:14.819071+00:00", "trade", 8.49, 15.0]
["2026-09-30T15:44:14.869145+00:00", "trade", 8.495, 500.0]
["2026-09-30T15:44:14.927843+00:00", "trade", 8.495, 1.0]
["2026-09-30T15:44:14.928199+00:00", "trade", 8.495, 65.0]
["2026-09-30T15:44:14.929021+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:14.929404+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:14.929442+00:00", "trade", 8.495, 100.0]
["2026-09-30T15:44:14.929827+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:14.930281+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:14.940989+00:00", "trade", 8.495, 2.0]
["2026-09-30T15:44:16.212406+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:16.473770+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:16.474533+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:16.499637+00:00", "trade", 8.4861, 1.0]
["2026-09-30T15:44:16.801508+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:17.049372+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:17.517965+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:17.518430+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:17.641629+00:00", "trade", 8.4972, 100.0]
["2026-09-30T15:44:18.711725+00:00", "trade", 8.4808, 4.0]
["2026-09-30T15:44:19.027532+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:19.128512+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:19.222750+00:00", "trade", 8.4867, 25.0]
["2026-09-30T15:44:19.269364+00:00", "trade", 8.4799, 1.0]
["2026-09-30T15:44:19.323587+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.462862+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.463403+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.463846+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.464896+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.465349+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.465794+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.559199+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.751299+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:20.840230+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:21.084485+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:22.155816+00:00", "trade", 8.4837, 6.0]
["2026-09-30T15:44:23.236884+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:23.647102+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:23.647242+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:44:23.647681+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:25.011529+00:00", "trade", 8.5, 15.0]
["2026-09-30T15:44:28.549149+00:00", "trade", 8.5, 4508.0]
["2026-09-30T15:44:28.550044+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:44:28.550101+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550102+00:00", "trade", 8.5, 500.0]
["2026-09-30T15:44:28.550103+00:00", "trade", 8.5, 346.0]
["2026-09-30T15:44:28.550107+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550110+00:00", "trade", 8.5, 121.0]
["2026-09-30T15:44:28.550128+00:00", "trade", 8.5, 54.0]
["2026-09-30T15:44:28.550128+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:44:28.550129+00:00", "trade", 8.5, 1100.0]
["2026-09-30T15:44:28.550134+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550141+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550147+00:00", "trade", 8.5, 37.0]
["2026-09-30T15:44:28.550173+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550175+00:00", "trade", 8.5, 3.0]
["2026-09-30T15:44:28.550179+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550186+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550192+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550198+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550204+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550211+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550218+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550224+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550354+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550371+00:00", "trade", 8.5, 63.0]
["2026-09-30T15:44:28.550378+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550385+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550392+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550399+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550406+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550419+00:00", "trade", 8.5, 6.0]
["2026-09-30T15:44:28.550419+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550422+00:00", "trade", 8.5, 247.0]
["2026-09-30T15:44:28.550427+00:00", "quote", 8.49, 8.5]
["2026-09-30T15:44:28.550434+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550440+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550448+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550455+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550461+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550467+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550474+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550480+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550487+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550493+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550499+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550506+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550513+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550519+00:00", "trade", 8.5, 1.0]
["2026-09-30T15:44:28.550527+00:00", "quote", 8.5, 8.5]
["2026-09-30T15:44:28.550532+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.550534+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.550540+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.550547+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.550553+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.550591+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.550626+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.550635+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.550697+00:00", "trade", 8.5, 36.0]
["2026-09-30T15:44:28.550874+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.551007+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.551036+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.551078+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.551321+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.551927+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.552146+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:44:28.552254+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.552788+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.552913+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.553820+00:00", "trade", 8.5, 2129.0]
["2026-09-30T15:44:28.554782+00:00", "trade", 8.5, 34.0]
["2026-09-30T15:44:28.555248+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.555701+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.556133+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:28.558349+00:00", "trade", 8.5, 11.0]
["2026-09-30T15:44:29.340728+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:29.341343+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:29.539209+00:00", "trade", 8.4887, 30.0]
["2026-09-30T15:44:29.748231+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:29.833583+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:30.928434+00:00", "trade", 8.4832, 3.0]
["2026-09-30T15:44:31.354088+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:44:31.945321+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:44:33.174147+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:33.174184+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.189535+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.454237+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:44:34.532820+00:00", "trade", 8.5, 5.0]
["2026-09-30T15:44:34.532925+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.533282+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.533420+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.533434+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.533446+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.533664+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.535106+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.592838+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.592871+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:34.592880+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:35.168066+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:35.229007+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:35.323465+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:35.560902+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:38.033095+00:00", "trade", 8.5, 100.0]
["2026-09-30T15:44:39.230918+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:39.230939+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:39.231373+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:41.231569+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:41.232068+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:41.263140+00:00", "trade", 8.4833, 2.0]
["2026-09-30T15:44:41.427927+00:00", "trade", 8.5, 10.0]
["2026-09-30T15:44:42.321298+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:42.647954+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:48.952779+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.059634+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.477369+00:00", "trade", 8.505, 300.0]
["2026-09-30T15:44:49.477434+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:44:49.477498+00:00", "trade", 8.505, 110.0]
["2026-09-30T15:44:49.478175+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.478980+00:00", "trade", 8.505, 900.0]
["2026-09-30T15:44:49.479021+00:00", "trade", 8.505, 138.0]
["2026-09-30T15:44:49.479646+00:00", "trade", 8.505, 900.0]
["2026-09-30T15:44:49.479748+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.480407+00:00", "trade", 8.505, 900.0]
["2026-09-30T15:44:49.482897+00:00", "trade", 8.505, 130.0]
["2026-09-30T15:44:49.484936+00:00", "trade", 8.51, 637.0]
["2026-09-30T15:44:49.485636+00:00", "trade", 8.51, 9.0]
["2026-09-30T15:44:49.485695+00:00", "trade", 8.51, 138.0]
["2026-09-30T15:44:49.485758+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.486029+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.486040+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.486056+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.486506+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.486518+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.486575+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.486646+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489037+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489038+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:44:49.489039+00:00", "trade", 8.51, 400.0]
["2026-09-30T15:44:49.489040+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489042+00:00", "trade", 8.51, 9.0]
["2026-09-30T15:44:49.489118+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489131+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489137+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489157+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489164+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489173+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489224+00:00", "trade", 8.51, 10.0]
["2026-09-30T15:44:49.489229+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489246+00:00", "trade", 8.51, 200.0]
["2026-09-30T15:44:49.489254+00:00", "trade", 8.51, 300.0]
["2026-09-30T15:44:49.489258+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489263+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489281+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489311+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489319+00:00", "trade", 8.51, 3.0]
["2026-09-30T15:44:49.489329+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489338+00:00", "quote", 8.5, 8.51]
["2026-09-30T15:44:49.489346+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489353+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489360+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489366+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489372+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489379+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489386+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489393+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489399+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489406+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489412+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489415+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489416+00:00", "trade", 8.505, 100.0]
["2026-09-30T15:44:49.489416+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489416+00:00", "quote", 8.51, 8.51]
["2026-09-30T15:44:49.489417+00:00", "trade", 8.51, 100.0]
["2026-09-30T15:44:49.489417+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.489420+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.489617+00:00", "trade", 8.51, 350.0]
["2026-09-30T15:44:49.489669+00:00", "trade", 8.51, 140.0]
["2026-09-30T15:44:49.489780+00:00", "trade", 8.515, 138.0]
["2026-09-30T15:44:49.489801+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.489807+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.489815+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.489827+00:00", "trade", 8.515, 138.0]
["2026-09-30T15:44:49.489830+00:00", "trade", 8.52, 14.0]
["2026-09-30T15:44:49.489832+00:00", "trade", 8.52, 36.0]
["2026-09-30T15:44:49.489839+00:00", "trade", 8.52, 40.0]
["2026-09-30T15:44:49.489840+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.489867+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.489925+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.489967+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.489970+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490023+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490054+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490065+00:00", "trade", 8.515, 138.0]
["2026-09-30T15:44:49.490067+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.490067+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.490069+00:00", "trade", 8.52, 8.0]
["2026-09-30T15:44:49.490071+00:00", "trade", 8.52, 6.0]
["2026-09-30T15:44:49.490074+00:00", "trade", 8.52, 6.0]
["2026-09-30T15:44:49.490074+00:00", "trade", 8.52, 23.0]
["2026-09-30T15:44:49.490075+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490101+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490129+00:00", "trade", 8.515, 90.0]
["2026-09-30T15:44:49.490152+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490192+00:00", "trade", 8.515, 50.0]
["2026-09-30T15:44:49.490236+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.490240+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490294+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490318+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490320+00:00", "trade", 8.52, 362.0]
["2026-09-30T15:44:49.490359+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490443+00:00", "trade", 8.52, 72.0]
["2026-09-30T15:44:49.490445+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490460+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490461+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.490484+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490530+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490532+00:00", "trade", 8.515, 75.0]
["2026-09-30T15:44:49.490686+00:00", "trade", 8.52, 270.0]
["2026-09-30T15:44:49.490732+00:00", "trade", 8.515, 75.0]
["2026-09-30T15:44:49.490812+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.490827+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.491013+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.491938+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.491945+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:44:49.492043+00:00", "trade", 8.5198, 1.0]
["2026-09-30T15:44:49.496001+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.497370+00:00", "trade", 8.515, 200.0]
["2026-09-30T15:44:49.497706+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.498067+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.498362+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.498420+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.498512+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.498804+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.498994+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.498994+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.498998+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.499010+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.499239+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.499420+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.499441+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.499451+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.499458+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.499488+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.499871+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.499882+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.500183+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.501557+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.501557+00:00", "trade", 8.52, 69.0]
["2026-09-30T15:44:49.501920+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.501989+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.502082+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.502432+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.502540+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.502780+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:44:49.502846+00:00", "trade", 8.515, 200.0]
["2026-09-30T15:44:49.503382+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.503585+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.503592+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.503708+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.503944+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.503983+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.505351+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.505489+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:44:49.506242+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.508285+00:00", "trade", 8.515, 260.0]
["2026-09-30T15:44:49.508641+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.508792+00:00", "trade", 8.52, 260.0]
["2026-09-30T15:44:49.509047+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.510797+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:44:49.511216+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.511277+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.517786+00:00", "trade", 8.515, 10.0]
["2026-09-30T15:44:49.518375+00:00", "trade", 8.515, 200.0]
["2026-09-30T15:44:49.518863+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.522622+00:00", "trade", 8.515, 900.0]
["2026-09-30T15:44:49.522624+00:00", "trade", 8.52, 17.0]
["2026-09-30T15:44:49.522625+00:00", "trade", 8.52, 400.0]
["2026-09-30T15:44:49.522627+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522631+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522631+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.522708+00:00", "trade", 8.515, 10.0]
["2026-09-30T15:44:49.522786+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522788+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522797+00:00", "trade", 8.52, 69.0]
["2026-09-30T15:44:49.522799+00:00", "trade", 8.515, 900.0]
["2026-09-30T15:44:49.522804+00:00", "trade", 8.52, 90.0]
["2026-09-30T15:44:49.522805+00:00", "trade", 8.52, 50.0]
["2026-09-30T15:44:49.522810+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522815+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522816+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.522817+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522822+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522824+00:00", "trade", 8.52, 400.0]
["2026-09-30T15:44:49.522830+00:00", "trade", 8.52, 400.0]
["2026-09-30T15:44:49.522838+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522843+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522847+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522852+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522857+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.522872+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522874+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.522892+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.522906+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.522920+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.522943+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.522993+00:00", "trade", 8.515, 900.0]
["2026-09-30T15:44:49.522994+00:00", "trade", 8.515, 900.0]
["2026-09-30T15:44:49.522994+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522995+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522995+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522996+00:00", "trade", 8.515, 800.0]
["2026-09-30T15:44:49.522996+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.522996+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523001+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.523002+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523002+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.523037+00:00", "trade", 8.52, 8.0]
["2026-09-30T15:44:49.523070+00:00", "trade", 8.52, 120.0]
["2026-09-30T15:44:49.523072+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523094+00:00", "trade", 8.52, 300.0]
["2026-09-30T15:44:49.523107+00:00", "trade", 8.52, 300.0]
["2026-09-30T15:44:49.523107+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523117+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523118+00:00", "trade", 8.52, 84.0]
["2026-09-30T15:44:49.523124+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523130+00:00", "trade", 8.52, 161.0]
["2026-09-30T15:44:49.523130+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523137+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523140+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523144+00:00", "trade", 8.52, 300.0]
["2026-09-30T15:44:49.523163+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.523172+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523184+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523190+00:00", "trade", 8.52, 181.0]
["2026-09-30T15:44:49.523219+00:00", "trade", 8.52, 41.0]
["2026-09-30T15:44:49.523226+00:00", "trade", 8.52, 116.0]
["2026-09-30T15:44:49.523265+00:00", "trade", 8.52, 19.0]
["2026-09-30T15:44:49.523274+00:00", "trade", 8.52, 300.0]
["2026-09-30T15:44:49.523277+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523283+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523286+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523294+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523333+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.523334+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523334+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523335+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523337+00:00", "trade", 8.52, 83.0]
["2026-09-30T15:44:49.523337+00:00", "trade", 8.52, 17.0]
["2026-09-30T15:44:49.523386+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.523388+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523390+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523390+00:00", "trade", 8.52, 57.0]
["2026-09-30T15:44:49.523391+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523391+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523403+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523415+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523427+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523464+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523479+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.523563+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523570+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523582+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523592+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523599+00:00", "trade", 8.52, 361.0]
["2026-09-30T15:44:49.523600+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523667+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523706+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523727+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523745+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523753+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523759+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523770+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523807+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523839+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523846+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523853+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523859+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523867+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.523913+00:00", "trade", 8.52, 300.0]
["2026-09-30T15:44:49.524196+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.524253+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.524263+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.524349+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.524402+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.548667+00:00", "trade", 8.52, 11.0]
["2026-09-30T15:44:49.548819+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.549417+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.589831+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:44:49.594390+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:44:49.607811+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607813+00:00", "trade", 8.52, 200.0]
["2026-09-30T15:44:49.607814+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607815+00:00", "trade", 8.52, 181.0]
["2026-09-30T15:44:49.607819+00:00", "trade", 8.52, 161.0]
["2026-09-30T15:44:49.607819+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607822+00:00", "trade", 8.52, 116.0]
["2026-09-30T15:44:49.607822+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607826+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607827+00:00", "trade", 8.52, 17.0]
["2026-09-30T15:44:49.607829+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:44:49.607829+00:00", "trade", 8.52, 361.0]
["2026-09-30T15:44:49.607874+00:00", "trade", 8.52, 95.0]
["2026-09-30T15:44:49.607911+00:00", "trade", 8.52, 83.0]
["2026-09-30T15:44:49.607911+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607911+00:00", "trade", 8.52, 17.0]
["2026-09-30T15:44:49.607925+00:00", "trade", 8.52, 84.0]
["2026-09-30T15:44:49.607927+00:00", "trade", 8.52, 41.0]
["2026-09-30T15:44:49.607933+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607933+00:00", "trade", 8.52, 57.0]
["2026-09-30T15:44:49.607934+00:00", "trade", 8.52, 8.0]
["2026-09-30T15:44:49.607936+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607939+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607939+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607939+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607948+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607978+00:00", "trade", 8.52, 83.0]
["2026-09-30T15:44:49.607979+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607979+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607983+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.607989+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607989+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.607989+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.608040+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608069+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608076+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608083+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608089+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608096+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608109+00:00", "quote", 8.53, 8.52]
["2026-09-30T15:44:49.608124+00:00", "quote", 8.53, 8.52]
["2026-09-30T15:44:49.608209+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.608210+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608253+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608318+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.608321+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:44:49.608329+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608341+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:49.608351+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608417+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608448+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608469+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608487+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608509+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608517+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608524+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608542+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608557+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608569+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608591+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608609+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608628+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608652+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608697+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608740+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608752+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.608759+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.609036+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.609782+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.609828+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.610630+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.653158+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:44:49.653160+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.653160+00:00", "trade", 8.53, 1000.0]
["2026-09-30T15:44:49.653160+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.653543+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.653549+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.653563+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.653594+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.653607+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.653954+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.653995+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654019+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654368+00:00", "trade", 8.53, 18.0]
["2026-09-30T15:44:49.654370+00:00", "trade", 8.53, 18.0]
["2026-09-30T15:44:49.654372+00:00", "trade", 8.53, 64.0]
["2026-09-30T15:44:49.654375+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654428+00:00", "trade", 8.53, 96.0]
["2026-09-30T15:44:49.654428+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654442+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:44:49.654444+00:00", "trade", 8.53, 65.0]
["2026-09-30T15:44:49.654447+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654483+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:44:49.654484+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:44:49.654488+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:44:49.654488+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:44:49.654491+00:00", "trade", 8.54, 8.0]
["2026-09-30T15:44:49.654491+00:00", "trade", 8.54, 28.0]
["2026-09-30T15:44:49.654497+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:49.654497+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:44:49.654498+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:44:49.654498+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:44:49.654502+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654506+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:44:49.654506+00:00", "trade", 8.57, 200.0]
["2026-09-30T15:44:49.654506+00:00", "trade", 8.57, 120.0]
["2026-09-30T15:44:49.654506+00:00", "trade", 8.57, 1700.0]
["2026-09-30T15:44:49.654509+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654512+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654516+00:00", "trade", 8.58, 40.0]
["2026-09-30T15:44:49.654516+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:44:49.654516+00:00", "trade", 8.58, 200.0]
["2026-09-30T15:44:49.654516+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:44:49.654523+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:44:49.654523+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:44:49.654524+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:44:49.654525+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:44:49.654525+00:00", "trade", 8.6, 230.0]
["2026-09-30T15:44:49.654525+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:44:49.654528+00:00", "trade", 8.53, 75.0]
["2026-09-30T15:44:49.654529+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654530+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:44:49.654531+00:00", "trade", 8.6, 362.0]
["2026-09-30T15:44:49.654531+00:00", "trade", 8.53, 795.0]
["2026-09-30T15:44:49.654533+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654538+00:00", "trade", 8.53, 91.0]
["2026-09-30T15:44:49.654541+00:00", "trade", 8.53, 99.0]
["2026-09-30T15:44:49.654550+00:00", "trade", 8.53, 28.0]
["2026-09-30T15:44:49.654551+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654559+00:00", "trade", 8.53, 9.0]
["2026-09-30T15:44:49.654569+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:44:49.654575+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654607+00:00", "trade", 8.57, 2500.0]
["2026-09-30T15:44:49.654608+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:44:49.654646+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:44:49.654673+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654674+00:00", "trade", 8.53, 13.0]
["2026-09-30T15:44:49.654692+00:00", "trade", 8.53, 315.0]
["2026-09-30T15:44:49.654692+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654693+00:00", "trade", 8.53, 85.0]
["2026-09-30T15:44:49.654703+00:00", "trade", 8.55, 500.0]
["2026-09-30T15:44:49.654703+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:44:49.654708+00:00", "trade", 8.53, 87.0]
["2026-09-30T15:44:49.654710+00:00", "trade", 8.53, 81.0]
["2026-09-30T15:44:49.654710+00:00", "trade", 8.53, 13.0]
["2026-09-30T15:44:49.654710+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654710+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654717+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654732+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654739+00:00", "trade", 8.53, 15.0]
["2026-09-30T15:44:49.654739+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654742+00:00", "trade", 8.53, 146.0]
["2026-09-30T15:44:49.654744+00:00", "trade", 8.53, 254.0]
["2026-09-30T15:44:49.654744+00:00", "trade", 8.53, 61.0]
["2026-09-30T15:44:49.654745+00:00", "trade", 8.53, 125.0]
["2026-09-30T15:44:49.654745+00:00", "trade", 8.53, 28.0]
["2026-09-30T15:44:49.654746+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654747+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654749+00:00", "trade", 8.53, 261.0]
["2026-09-30T15:44:49.654751+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:44:49.654752+00:00", "trade", 8.53, 67.0]
["2026-09-30T15:44:49.654753+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654755+00:00", "trade", 8.53, 56.0]
["2026-09-30T15:44:49.654755+00:00", "trade", 8.53, 28.0]
["2026-09-30T15:44:49.654755+00:00", "trade", 8.53, 17.0]
["2026-09-30T15:44:49.654756+00:00", "trade", 8.53, 46.0]
["2026-09-30T15:44:49.654760+00:00", "trade", 8.53, 73.0]
["2026-09-30T15:44:49.654760+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654761+00:00", "trade", 8.53, 55.0]
["2026-09-30T15:44:49.654763+00:00", "trade", 8.53, 24.0]
["2026-09-30T15:44:49.654765+00:00", "trade", 8.53, 39.0]
["2026-09-30T15:44:49.654767+00:00", "trade", 8.53, 125.0]
["2026-09-30T15:44:49.654767+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654768+00:00", "trade", 8.53, 52.0]
["2026-09-30T15:44:49.654773+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654778+00:00", "trade", 8.53, 14.0]
["2026-09-30T15:44:49.654780+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654787+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654793+00:00", "trade", 8.53, 500.0]
["2026-09-30T15:44:49.654794+00:00", "trade", 8.53, 76.0]
["2026-09-30T15:44:49.654794+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654800+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654802+00:00", "trade", 8.53, 125.0]
["2026-09-30T15:44:49.654803+00:00", "trade", 8.52, 24.0]
["2026-09-30T15:44:49.654806+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654812+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654820+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654821+00:00", "trade", 8.52, 88.0]
["2026-09-30T15:44:49.654822+00:00", "trade", 8.52, 70.0]
["2026-09-30T15:44:49.654827+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654834+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654835+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654843+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654850+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654858+00:00", "trade", 8.53, 125.0]
["2026-09-30T15:44:49.654858+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654864+00:00", "trade", 8.53, 125.0]
["2026-09-30T15:44:49.654864+00:00", "trade", 8.53, 75.0]
["2026-09-30T15:44:49.654864+00:00", "trade", 8.53, 60.0]
["2026-09-30T15:44:49.654864+00:00", "trade", 8.53, 65.0]
["2026-09-30T15:44:49.654866+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654873+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654879+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654880+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654888+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654899+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654903+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.654904+00:00", "trade", 8.53, 8.0]
["2026-09-30T15:44:49.654904+00:00", "trade", 8.53, 56.0]
["2026-09-30T15:44:49.654904+00:00", "trade", 8.53, 61.0]
["2026-09-30T15:44:49.654904+00:00", "trade", 8.53, 61.0]
["2026-09-30T15:44:49.654908+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654911+00:00", "trade", 8.53, 55.0]
["2026-09-30T15:44:49.654926+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654946+00:00", "trade", 8.53, 56.0]
["2026-09-30T15:44:49.654951+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.654957+00:00", "trade", 8.525, 56.0]
["2026-09-30T15:44:49.654963+00:00", "trade", 8.53, 82.0]
["2026-09-30T15:44:49.654971+00:00", "trade", 8.525, 82.0]
["2026-09-30T15:44:49.654973+00:00", "trade", 8.53, 14.0]
["2026-09-30T15:44:49.654975+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654976+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:44:49.654978+00:00", "trade", 8.525, 138.0]
["2026-09-30T15:44:49.654979+00:00", "trade", 8.53, 27.0]
["2026-09-30T15:44:49.654987+00:00", "trade", 8.53, 57.0]
["2026-09-30T15:44:49.654988+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.654997+00:00", "trade", 8.53, 16.0]
["2026-09-30T15:44:49.654999+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655001+00:00", "trade", 8.53, 3.0]
["2026-09-30T15:44:49.655001+00:00", "trade", 8.53, 37.0]
["2026-09-30T15:44:49.655015+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655022+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655023+00:00", "trade", 8.53, 44.0]
["2026-09-30T15:44:49.655025+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:44:49.655025+00:00", "trade", 8.54, 80.0]
["2026-09-30T15:44:49.655026+00:00", "trade", 8.54, 67.0]
["2026-09-30T15:44:49.655027+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655029+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655030+00:00", "trade", 8.54, 17.0]
["2026-09-30T15:44:49.655032+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:49.655034+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:44:49.655038+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655063+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:44:49.655063+00:00", "trade", 8.53, 49.0]
["2026-09-30T15:44:49.655076+00:00", "trade", 8.53, 46.0]
["2026-09-30T15:44:49.655081+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655091+00:00", "trade", 8.53, 46.0]
["2026-09-30T15:44:49.655094+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:44:49.655102+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655126+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655156+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655162+00:00", "trade", 8.53, 27.0]
["2026-09-30T15:44:49.655165+00:00", "trade", 8.53, 14.0]
["2026-09-30T15:44:49.655168+00:00", "trade", 8.53, 65.0]
["2026-09-30T15:44:49.655171+00:00", "trade", 8.53, 24.0]
["2026-09-30T15:44:49.655173+00:00", "trade", 8.53, 8.0]
["2026-09-30T15:44:49.655173+00:00", "trade", 8.53, 46.0]
["2026-09-30T15:44:49.655175+00:00", "trade", 8.53, 70.0]
["2026-09-30T15:44:49.655179+00:00", "trade", 8.53, 69.0]
["2026-09-30T15:44:49.655180+00:00", "trade", 8.53, 79.0]
["2026-09-30T15:44:49.655181+00:00", "trade", 8.53, 88.0]
["2026-09-30T15:44:49.655184+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:44:49.655184+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655186+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:44:49.655189+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:44:49.655192+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655194+00:00", "trade", 8.55, 1625.0]
["2026-09-30T15:44:49.655196+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:44:49.655198+00:00", "trade", 8.53, 15.0]
["2026-09-30T15:44:49.655200+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655207+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655223+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655230+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655247+00:00", "trade", 8.53, 57.0]
["2026-09-30T15:44:49.655247+00:00", "trade", 8.53, 69.0]
["2026-09-30T15:44:49.655248+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655252+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655255+00:00", "trade", 8.53, 16.0]
["2026-09-30T15:44:49.655257+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655260+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655290+00:00", "trade", 8.53, 184.0]
["2026-09-30T15:44:49.655291+00:00", "trade", 8.53, 16.0]
["2026-09-30T15:44:49.655297+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655300+00:00", "trade", 8.53, 47.0]
["2026-09-30T15:44:49.655300+00:00", "trade", 8.53, 179.0]
["2026-09-30T15:44:49.655302+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655328+00:00", "trade", 8.53, 21.0]
["2026-09-30T15:44:49.655354+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655355+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655422+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655422+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655450+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655450+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655452+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655469+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655478+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655484+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655503+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655520+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655520+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655528+00:00", "trade", 8.53, 98.0]
["2026-09-30T15:44:49.655528+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:44:49.655602+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655603+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655631+00:00", "trade", 8.54, 84.0]
["2026-09-30T15:44:49.655632+00:00", "trade", 8.54, 84.0]
["2026-09-30T15:44:49.655632+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655646+00:00", "trade", 8.53, 69.0]
["2026-09-30T15:44:49.655669+00:00", "trade", 8.53, 176.0]
["2026-09-30T15:44:49.655693+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655695+00:00", "trade", 8.53, 87.0]
["2026-09-30T15:44:49.655696+00:00", "trade", 8.53, 46.0]
["2026-09-30T15:44:49.655701+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655708+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655708+00:00", "trade", 8.53, 98.0]
["2026-09-30T15:44:49.655708+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655720+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655727+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655731+00:00", "trade", 8.53, 69.0]
["2026-09-30T15:44:49.655735+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655736+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655736+00:00", "trade", 8.53, 58.0]
["2026-09-30T15:44:49.655737+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:44:49.655737+00:00", "trade", 8.54, 98.0]
["2026-09-30T15:44:49.655785+00:00", "trade", 8.53, 57.0]
["2026-09-30T15:44:49.655792+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.655800+00:00", "trade", 8.53, 15.0]
["2026-09-30T15:44:49.655808+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655860+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:44:49.655869+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655914+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655954+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.655986+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.656036+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656071+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656103+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656112+00:00", "trade", 8.53, 191.0]
["2026-09-30T15:44:49.656113+00:00", "trade", 8.53, 21.0]
["2026-09-30T15:44:49.656161+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:44:49.656185+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.656216+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656242+00:00", "trade", 8.53, 82.0]
["2026-09-30T15:44:49.656242+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:44:49.656243+00:00", "trade", 8.53, 16.0]
["2026-09-30T15:44:49.656253+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:44:49.656297+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656313+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656421+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656427+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656433+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656451+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656459+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656466+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656473+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656480+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656493+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656499+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656518+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656592+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656633+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656697+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656929+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.656997+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.657072+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.657079+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.657096+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.657291+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.657338+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.657346+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.657798+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.660193+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.661862+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.661893+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.661915+00:00", "trade", 8.53, 86.0]
["2026-09-30T15:44:49.661915+00:00", "trade", 8.53, 67.0]
["2026-09-30T15:44:49.661919+00:00", "trade", 8.53, 69.0]
["2026-09-30T15:44:49.661919+00:00", "trade", 8.53, 98.0]
["2026-09-30T15:44:49.661922+00:00", "trade", 8.53, 84.0]
["2026-09-30T15:44:49.661922+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.661926+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.661962+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.661975+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.661982+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.661990+00:00", "trade", 8.53, 85.0]
["2026-09-30T15:44:49.661995+00:00", "trade", 8.53, 2.0]
["2026-09-30T15:44:49.661999+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.662003+00:00", "trade", 8.53, 69.0]
["2026-09-30T15:44:49.662009+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.662012+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:44:49.662084+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.662270+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.662309+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.662331+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.662394+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.662434+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.672287+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.741325+00:00", "trade", 8.518, 300.0]
["2026-09-30T15:44:49.741613+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.742058+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.742064+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.742524+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.743030+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.904677+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.909330+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:49.956050+00:00", "trade", 8.528, 100.0]
["2026-09-30T15:44:49.973716+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.014119+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.078118+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.182963+00:00", "trade", 8.525, 10.0]
["2026-09-30T15:44:50.353652+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:44:50.371221+00:00", "trade", 8.5229, 1.0]
["2026-09-30T15:44:50.374677+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.387365+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.531595+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.531660+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.532299+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.532360+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.537093+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.545111+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.564622+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.579560+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.585539+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.613723+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.613829+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:44:50.614580+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.659087+00:00", "trade", 8.525, 125.0]
["2026-09-30T15:44:50.659138+00:00", "trade", 8.525, 125.0]
["2026-09-30T15:44:50.659174+00:00", "trade", 8.525, 50.0]
["2026-09-30T15:44:50.702504+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.702960+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.830519+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.830981+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:50.831432+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:51.099570+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:51.099598+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:51.100317+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:51.100375+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:51.201850+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:53.288913+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:53.290223+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:54.084281+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:54.094825+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:54.390870+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:54.424588+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.036057+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.148167+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.156439+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.260660+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.354354+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.563814+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.569301+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.707516+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.766746+00:00", "trade", 8.5042, 2.0]
["2026-09-30T15:44:55.767531+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.767982+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:55.943436+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:56.080272+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:44:56.890990+00:00", "trade", 8.528, 1.0]
["2026-09-30T15:45:00.011627+00:00", "trade", 8.5063, 44.0]
["2026-09-30T15:45:00.013088+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:00.046000+00:00", "trade", 8.5063, 11.0]
["2026-09-30T15:45:01.163423+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:45:02.022736+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:02.032644+00:00", "trade", 8.5202, 20.0]
["2026-09-30T15:45:02.165538+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:03.004507+00:00", "trade", 8.525, 4.0]
["2026-09-30T15:45:03.012089+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:03.012116+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:03.012485+00:00", "trade", 8.525, 28.0]
["2026-09-30T15:45:03.019286+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:03.020713+00:00", "trade", 8.525, 2.0]
["2026-09-30T15:45:03.024660+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:03.927630+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:45:07.715784+00:00", "trade", 8.5056, 6.0]
["2026-09-30T15:45:08.455044+00:00", "trade", 8.4984, 100.0]
["2026-09-30T15:45:08.824845+00:00", "trade", 8.5202, 20.0]
["2026-09-30T15:45:09.702621+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:10.636082+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:11.571714+00:00", "trade", 8.5056, 103.0]
["2026-09-30T15:45:11.666407+00:00", "trade", 8.5174, 1.0]
["2026-09-30T15:45:11.689550+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:45:11.690755+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:11.691548+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:11.691797+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:11.693194+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:11.693409+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:11.694398+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:11.694461+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:11.695420+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:13.188073+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:45:14.514982+00:00", "trade", 8.5243, 500.0]
["2026-09-30T15:45:14.515034+00:00", "trade", 8.525, 237.0]
["2026-09-30T15:45:14.835844+00:00", "trade", 8.5244, 22.0]
["2026-09-30T15:45:18.819001+00:00", "trade", 8.5059, 3.0]
["2026-09-30T15:45:18.903925+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:21.866251+00:00", "trade", 8.5204, 19.0]
["2026-09-30T15:45:21.866346+00:00", "trade", 8.5225, 2.0]
["2026-09-30T15:45:21.866375+00:00", "trade", 8.5226, 1.0]
["2026-09-30T15:45:21.866431+00:00", "trade", 8.5247, 1.0]
["2026-09-30T15:45:21.866508+00:00", "trade", 8.5265, 1.0]
["2026-09-30T15:45:21.889472+00:00", "trade", 8.5244, 11.0]
["2026-09-30T15:45:21.891638+00:00", "trade", 8.5246, 11.0]
["2026-09-30T15:45:22.769792+00:00", "trade", 8.525, 73.0]
["2026-09-30T15:45:23.516704+00:00", "trade", 8.525, 1492.0]
["2026-09-30T15:45:24.989216+00:00", "trade", 8.5093, 33.0]
["2026-09-30T15:45:28.658385+00:00", "trade", 8.5231, 1172.0]
["2026-09-30T15:45:30.188178+00:00", "trade", 8.525, 39.0]
["2026-09-30T15:45:30.642771+00:00", "trade", 8.499, 300.0]
["2026-09-30T15:45:30.643563+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:31.681228+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:31.722936+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:31.724649+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:33.663109+00:00", "trade", 8.5068, 4.0]
["2026-09-30T15:45:33.663903+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:33.664368+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:33.838917+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:33.839363+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:33.839816+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.953568+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.953806+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.954070+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.954503+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.954620+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.955045+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956283+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956511+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956532+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956538+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956557+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956589+00:00", "trade", 8.52, 280.0]
["2026-09-30T15:45:34.956606+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956613+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956617+00:00", "trade", 8.52, 300.0]
["2026-09-30T15:45:34.956619+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956626+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956632+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956639+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956646+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956660+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956671+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:45:34.956674+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956681+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956688+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956899+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956938+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:45:34.956940+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.956968+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.957025+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.957164+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.957538+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.957567+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.961612+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.961634+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.963647+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.963948+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:34.967419+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.005500+00:00", "trade", 8.52, 54.0]
["2026-09-30T15:45:35.005501+00:00", "trade", 8.52, 15.0]
["2026-09-30T15:45:35.006319+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.006354+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.007519+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.008313+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.010228+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.057700+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.058206+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.058237+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.058653+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.060383+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.060821+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.067638+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.291449+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.291908+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.308236+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.308500+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.309108+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.313518+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.805002+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:35.806603+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:36.020665+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:36.020681+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:36.113148+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:45:36.113926+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:36.654020+00:00", "trade", 8.507, 100.0]
["2026-09-30T15:45:38.397239+00:00", "trade", 8.4991, 100.0]
["2026-09-30T15:45:38.548257+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:38.548314+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:38.548622+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:38.564088+00:00", "trade", 8.525, 300.0]
["2026-09-30T15:45:38.564680+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:45:39.105924+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:39.793998+00:00", "trade", 8.525, 200.0]
["2026-09-30T15:45:40.553133+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:42.354289+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.029303+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:43.030114+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:43.030884+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:43.030945+00:00", "trade", 8.525, 63.0]
["2026-09-30T15:45:43.179309+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.327999+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.415793+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.416297+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.754230+00:00", "trade", 8.53, 3.0]
["2026-09-30T15:45:43.754299+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:45:43.754650+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.755573+00:00", "trade", 8.53, 56.0]
["2026-09-30T15:45:43.756707+00:00", "trade", 8.53, 400.0]
["2026-09-30T15:45:43.756708+00:00", "trade", 8.53, 49.0]
["2026-09-30T15:45:43.756709+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.756710+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:45:43.756711+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:45:43.756715+00:00", "trade", 8.53, 176.0]
["2026-09-30T15:45:43.756715+00:00", "trade", 8.53, 400.0]
["2026-09-30T15:45:43.756718+00:00", "trade", 8.53, 400.0]
["2026-09-30T15:45:43.756718+00:00", "trade", 8.53, 3.0]
["2026-09-30T15:45:43.756722+00:00", "trade", 8.53, 59.0]
["2026-09-30T15:45:43.756723+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.756744+00:00", "trade", 8.53, 250.0]
["2026-09-30T15:45:43.756748+00:00", "trade", 8.53, 520.0]
["2026-09-30T15:45:43.756763+00:00", "trade", 8.53, 150.0]
["2026-09-30T15:45:43.756796+00:00", "trade", 8.53, 18.0]
["2026-09-30T15:45:43.756810+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:45:43.756813+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:45:43.756816+00:00", "trade", 8.53, 59.0]
["2026-09-30T15:45:43.756819+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.756825+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:45:43.756839+00:00", "trade", 8.53, 80.0]
["2026-09-30T15:45:43.756840+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.756907+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.756926+00:00", "trade", 8.53, 295.0]
["2026-09-30T15:45:43.756984+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.756990+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757017+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757023+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757031+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757036+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:45:43.757038+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757044+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757052+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757058+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757065+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757071+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757078+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757085+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757092+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757098+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757105+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:45:43.757117+00:00", "trade", 8.53, 191.0]
["2026-09-30T15:45:43.757120+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757121+00:00", "trade", 8.53, 96.0]
["2026-09-30T15:45:43.757121+00:00", "trade", 8.53, 113.0]
["2026-09-30T15:45:43.757122+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:45:43.757158+00:00", "trade", 8.53, 20.0]
["2026-09-30T15:45:43.757176+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:45:43.757185+00:00", "trade", 8.53, 70.0]
["2026-09-30T15:45:43.757195+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:45:43.757196+00:00", "trade", 8.54, 400.0]
["2026-09-30T15:45:43.757198+00:00", "trade", 8.54, 400.0]
["2026-09-30T15:45:43.757200+00:00", "trade", 8.54, 41.0]
["2026-09-30T15:45:43.757228+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757234+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757240+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757245+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757248+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757255+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757261+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757268+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757274+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757275+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757352+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757373+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757379+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757393+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757400+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757407+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757410+00:00", "trade", 8.54, 6.0]
["2026-09-30T15:45:43.757428+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757436+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757451+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757458+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757465+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757470+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:43.757472+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757477+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:43.757479+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757483+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:43.757487+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:43.757487+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757492+00:00", "trade", 8.54, 600.0]
["2026-09-30T15:45:43.757493+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757497+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:43.757500+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757507+00:00", "trade", 8.54, 312.0]
["2026-09-30T15:45:43.757510+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:45:43.757517+00:00", "trade", 8.54, 312.0]
["2026-09-30T15:45:43.757524+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:43.757529+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:45:43.757537+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:45:43.757568+00:00", "trade", 8.54, 8.0]
["2026-09-30T15:45:43.757569+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.757570+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:43.757570+00:00", "trade", 8.54, 113.0]
["2026-09-30T15:45:43.757571+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.757588+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.757602+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.757609+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.757616+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.757622+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.757629+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.757649+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:45:43.757658+00:00", "trade", 8.54, 88.0]
["2026-09-30T15:45:43.757694+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:45:43.757742+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:45:43.757750+00:00", "trade", 8.54, 80.0]
["2026-09-30T15:45:43.757764+00:00", "trade", 8.54, 7.0]
["2026-09-30T15:45:43.757802+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:43.757835+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.758307+00:00", "trade", 8.54, 389.0]
["2026-09-30T15:45:43.758651+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.758762+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.758879+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.760018+00:00", "trade", 8.545, 3.0]
["2026-09-30T15:45:43.760037+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.761698+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.761900+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.767882+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.768418+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.783769+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801350+00:00", "trade", 8.55, 140.0]
["2026-09-30T15:45:43.801351+00:00", "trade", 8.55, 2224.0]
["2026-09-30T15:45:43.801353+00:00", "trade", 8.55, 400.0]
["2026-09-30T15:45:43.801354+00:00", "trade", 8.55, 38.0]
["2026-09-30T15:45:43.801410+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801424+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801430+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801436+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801443+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801449+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801455+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801468+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801495+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801502+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801515+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801522+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801529+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801543+00:00", "trade", 8.55, 3576.0]
["2026-09-30T15:45:43.801546+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801553+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.801554+00:00", "trade", 8.55, 6.0]
["2026-09-30T15:45:43.801555+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.801556+00:00", "trade", 8.55, 26.0]
["2026-09-30T15:45:43.801562+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.801569+00:00", "trade", 8.55, 400.0]
["2026-09-30T15:45:43.801573+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:45:43.801575+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.801584+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.801587+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801591+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801598+00:00", "trade", 8.56, 260.0]
["2026-09-30T15:45:43.801598+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801604+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801611+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801617+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801637+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801644+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801658+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801665+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801672+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801685+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801832+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801967+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.801983+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802031+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802108+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802152+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802181+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802192+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802199+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:45:43.802240+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802259+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:45:43.802278+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802305+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802311+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802321+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802394+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802524+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.802535+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.803843+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.804311+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.805869+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:45:43.806232+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.806241+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812200+00:00", "trade", 8.56, 462.0]
["2026-09-30T15:45:43.812202+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812257+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812267+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812440+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812447+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812464+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812492+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812547+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:45:43.812644+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812690+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812916+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812932+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.812952+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.813386+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.816593+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.816830+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:45:43.816925+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:45:43.817018+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:45:43.817269+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.819100+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.819131+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.819374+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834593+00:00", "trade", 8.55, 316.0]
["2026-09-30T15:45:43.834594+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834595+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834597+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834599+00:00", "trade", 8.55, 80.0]
["2026-09-30T15:45:43.834601+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834646+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834653+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834659+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834667+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834673+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834680+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834687+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834693+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834706+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834712+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834719+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834725+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:45:43.834731+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834738+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834744+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834751+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834757+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834764+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834771+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834777+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834783+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834789+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834834+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834841+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834848+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834854+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834867+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834869+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834869+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834870+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834873+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.834964+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.834965+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.835046+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.835053+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.835066+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.835149+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.835150+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.835151+00:00", "trade", 8.55, 500.0]
["2026-09-30T15:45:43.835152+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.835156+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.835157+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.835167+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:45:43.835251+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:45:43.835264+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835267+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835335+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835342+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835354+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835360+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835457+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835484+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835498+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835508+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835517+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835524+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835543+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835824+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835835+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.835991+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.836173+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.836446+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.935793+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.936229+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:43.936245+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:44.154857+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:44.443228+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:45:44.467508+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:44.573082+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:44.941547+00:00", "trade", 8.5498, 1.0]
["2026-09-30T15:45:45.007389+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.007760+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.008116+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.012572+00:00", "trade", 8.545, 15.0]
["2026-09-30T15:45:45.045619+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.045648+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.054043+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.055663+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.383245+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:45:45.383248+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.383694+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.383728+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.383867+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.383974+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.384160+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.384234+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.384434+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.524085+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:45.783581+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:45:45.854581+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.188028+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.188054+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.188067+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.188364+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.188753+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.188808+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.239045+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.239068+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.281314+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.281371+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.282302+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.286269+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:46.379318+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:47.160801+00:00", "trade", 8.5125, 4.0]
["2026-09-30T15:45:47.239965+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:47.454421+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:47.806930+00:00", "trade", 8.5499, 2.0]
["2026-09-30T15:45:47.847731+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:47.870503+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:48.139770+00:00", "trade", 8.5032, 200.0]
["2026-09-30T15:45:49.822861+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:49.823848+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:49.824351+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:49.824681+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:49.829161+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:49.831000+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:49.832587+00:00", "trade", 8.548, 1175.0]
["2026-09-30T15:45:50.136801+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.134282+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:45:53.218446+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.218936+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.219394+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.396213+00:00", "trade", 8.54, 50.0]
["2026-09-30T15:45:53.439763+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.439772+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.440273+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.440732+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.709504+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.709510+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:53.710008+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.050901+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.051397+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.052285+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.221316+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.221826+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.439375+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.439763+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.440147+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.535292+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.535792+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.767304+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:54.767999+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:57.314158+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:57.655629+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:57.656182+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:58.642861+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:58.643425+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:58.646575+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:58.646643+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:58.652826+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:58.656680+00:00", "trade", 8.5039, 500.0]
["2026-09-30T15:45:58.658070+00:00", "trade", 8.5039, 100.0]
["2026-09-30T15:45:58.659035+00:00", "trade", 8.5039, 100.0]
["2026-09-30T15:45:58.977169+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:59.030683+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:59.040616+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:59.040640+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:59.073170+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:59.073308+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:59.073330+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:59.083293+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:45:59.463774+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:46:00.306553+00:00", "trade", 8.5128, 3.0]
["2026-09-30T15:46:01.549021+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:02.764113+00:00", "trade", 8.54, 45.0]
["2026-09-30T15:46:02.785222+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:46:03.045684+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:03.046243+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:03.046731+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:03.178237+00:00", "trade", 8.5472, 2.0]
["2026-09-30T15:46:03.224787+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:46:03.493485+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:46:03.689001+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:03.695142+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:03.695320+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:03.705259+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:05.283163+00:00", "trade", 8.5486, 1.0]
["2026-09-30T15:46:05.372620+00:00", "trade", 8.55, 12.0]
["2026-09-30T15:46:06.039236+00:00", "trade", 8.5324, 27.0]
["2026-09-30T15:46:06.203173+00:00", "trade", 8.5047, 2.0]
["2026-09-30T15:46:06.578576+00:00", "trade", 8.545, 45.0]
["2026-09-30T15:46:07.316752+00:00", "trade", 8.545, 200.0]
["2026-09-30T15:46:07.398784+00:00", "trade", 8.55, 13.0]
["2026-09-30T15:46:10.053907+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:11.559814+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:11.748776+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:12.112723+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:46:13.837375+00:00", "trade", 8.5466, 7.0]
["2026-09-30T15:46:15.518854+00:00", "trade", 8.5129, 2.0]
["2026-09-30T15:46:16.505339+00:00", "trade", 8.5285, 49.0]
["2026-09-30T15:46:17.006580+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:46:17.007043+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.007094+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.007129+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.008637+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.009086+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.009215+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.009517+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.009670+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.010021+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.027398+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:17.041946+00:00", "trade", 8.545, 2.0]
["2026-09-30T15:46:17.678211+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:18.491454+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:18.492273+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153020+00:00", "trade", 8.54, 180.0]
["2026-09-30T15:46:19.153021+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153023+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153025+00:00", "trade", 8.54, 95.0]
["2026-09-30T15:46:19.153039+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:46:19.153043+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153049+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153056+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153063+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153069+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153076+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153077+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153083+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153086+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153086+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153089+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153090+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153090+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153096+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153097+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153097+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153101+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153103+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153110+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153116+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153123+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153137+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153144+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153156+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153162+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153177+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153184+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153192+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153198+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153204+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153211+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153219+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153222+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153233+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:46:19.153239+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153247+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153253+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153260+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153268+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153275+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153283+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153291+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153298+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153304+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153311+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153325+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153332+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153339+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153345+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153352+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:46:19.153407+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153427+00:00", "trade", 8.54, 500.0]
["2026-09-30T15:46:19.153428+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153469+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:46:19.153541+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153562+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153650+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153658+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153705+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153789+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153809+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153813+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153834+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.153852+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.154155+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.154238+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.154349+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.154612+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.154807+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.156392+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.156850+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.157292+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.160659+00:00", "trade", 8.54, 800.0]
["2026-09-30T15:46:19.161335+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.161782+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.163668+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.177698+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.177766+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.178142+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.212705+00:00", "trade", 8.535, 200.0]
["2026-09-30T15:46:19.212706+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:46:19.675684+00:00", "trade", 8.5405, 23.0]
["2026-09-30T15:46:19.676487+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.943400+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.943924+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:19.944373+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:21.371495+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:21.897899+00:00", "trade", 8.5405, 20.0]
["2026-09-30T15:46:22.491391+00:00", "trade", 8.535, 1.0]
["2026-09-30T15:46:23.027709+00:00", "trade", 8.5406, 18.0]
["2026-09-30T15:46:23.797138+00:00", "trade", 8.5055, 100.0]
["2026-09-30T15:46:23.797226+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:46:23.938909+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:23.938915+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:23.938969+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:23.939017+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:28.526861+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:46:29.431852+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:29.432346+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:29.449448+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:30.795112+00:00", "trade", 8.5145, 6.0]
["2026-09-30T15:46:31.347619+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:31.387659+00:00", "trade", 8.54, 4.0]
["2026-09-30T15:46:31.388356+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:31.545541+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:46:31.545563+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:46:31.545671+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:46:31.546520+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:33.489708+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:35.051354+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:35.365725+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.223575+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.223660+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.224093+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.304062+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.375548+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.396871+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.887272+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.890038+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:36.993504+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:37.330486+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:37.330945+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:37.337530+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:37.438089+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:40.360842+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:46:43.109574+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:43.110075+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:43.715166+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:43.715637+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:43.731881+00:00", "trade", 8.535, 3500.0]
["2026-09-30T15:46:43.732466+00:00", "trade", 8.5373, 28.0]
["2026-09-30T15:46:43.732658+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:43.733846+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:43.988782+00:00", "trade", 8.5424, 6.0]
["2026-09-30T15:46:44.428143+00:00", "trade", 8.535, 300.0]
["2026-09-30T15:46:46.193087+00:00", "trade", 8.5164, 2.0]
["2026-09-30T15:46:46.197463+00:00", "trade", 8.535, 1000.0]
["2026-09-30T15:46:46.225992+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:47.799646+00:00", "trade", 8.5066, 100.0]
["2026-09-30T15:46:48.055777+00:00", "trade", 8.5386, 21.0]
["2026-09-30T15:46:48.057145+00:00", "trade", 8.5386, 20.0]
["2026-09-30T15:46:48.058148+00:00", "trade", 8.5386, 15.0]
["2026-09-30T15:46:48.058837+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:48.058913+00:00", "trade", 8.5386, 11.0]
["2026-09-30T15:46:48.059912+00:00", "trade", 8.5386, 9.0]
["2026-09-30T15:46:48.060956+00:00", "trade", 8.5386, 9.0]
["2026-09-30T15:46:48.061860+00:00", "trade", 8.5386, 4.0]
["2026-09-30T15:46:48.062530+00:00", "trade", 8.5386, 4.0]
["2026-09-30T15:46:48.063573+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:46:48.064659+00:00", "trade", 8.5386, 1.0]
["2026-09-30T15:46:48.066461+00:00", "trade", 8.5386, 5.0]
["2026-09-30T15:46:48.776244+00:00", "trade", 8.5066, 23.0]
["2026-09-30T15:46:49.478362+00:00", "trade", 8.5331, 2.0]
["2026-09-30T15:46:49.652974+00:00", "trade", 8.54, 8.0]
["2026-09-30T15:46:49.653103+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.653191+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.653209+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.653359+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.653656+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.654112+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.654557+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.655030+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.655485+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:49.896282+00:00", "trade", 8.5066, 100.0]
["2026-09-30T15:46:56.641473+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:56.796949+00:00", "trade", 8.53, 25.0]
["2026-09-30T15:46:56.797741+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:56.798726+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:56.816153+00:00", "trade", 8.5167, 2.0]
["2026-09-30T15:46:57.664608+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:46:57.664652+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:00.091035+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:47:00.092504+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:00.569439+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:47:00.569913+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:00.569969+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:00.615568+00:00", "trade", 8.535, 73.0]
["2026-09-30T15:47:00.616250+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:02.021794+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:05.355050+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:47:05.362441+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:47:06.007316+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:06.007316+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:06.007318+00:00", "trade", 8.54, 489.0]
["2026-09-30T15:47:06.007323+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:06.007341+00:00", "trade", 8.54, 611.0]
["2026-09-30T15:47:06.007342+00:00", "trade", 8.54, 500.0]
["2026-09-30T15:47:06.007344+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:06.007351+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:06.007417+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:06.007427+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:06.007433+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:06.007440+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007454+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007461+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007467+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007473+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007480+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007486+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007492+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007498+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007504+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007510+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007517+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007590+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007597+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007604+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007627+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:06.007746+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007812+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007822+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007839+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007851+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:06.007920+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:06.007920+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.007985+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:47:06.008009+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.008017+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:47:06.008167+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.008174+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.008196+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.008214+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.008223+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.008393+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.008566+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.008622+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.009071+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.009112+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.009224+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.009316+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.009560+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.009765+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.010002+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.010638+00:00", "trade", 8.545, 12.0]
["2026-09-30T15:47:06.076069+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:06.076982+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:07.667694+00:00", "trade", 8.549, 1.0]
["2026-09-30T15:47:08.454806+00:00", "trade", 8.517, 1.0]
["2026-09-30T15:47:08.456122+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.456136+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.456159+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.456685+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.456697+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.517700+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.518256+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.519170+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.520122+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:08.619973+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:09.529192+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:09.529670+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:09.529764+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:09.530133+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:09.835796+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:09.836263+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:09.836278+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:13.734368+00:00", "trade", 8.5379, 14.0]
["2026-09-30T15:47:14.537615+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:14.821447+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:15.117590+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:47:16.184541+00:00", "trade", 8.5172, 100.0]
["2026-09-30T15:47:16.185943+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:16.617234+00:00", "trade", 8.545, 36.0]
["2026-09-30T15:47:16.626700+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:47:16.779472+00:00", "trade", 8.545, 81.0]
["2026-09-30T15:47:18.550578+00:00", "trade", 8.545, 40.0]
["2026-09-30T15:47:18.550987+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:19.052859+00:00", "trade", 8.5172, 2.0]
["2026-09-30T15:47:20.028043+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:21.382926+00:00", "trade", 8.55, 28.0]
["2026-09-30T15:47:21.867364+00:00", "trade", 8.5396, 3.0]
["2026-09-30T15:47:22.074636+00:00", "trade", 8.5078, 100.0]
["2026-09-30T15:47:22.172573+00:00", "trade", 8.545, 47.0]
["2026-09-30T15:47:22.172987+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:23.178468+00:00", "trade", 8.5366, 23.0]
["2026-09-30T15:47:24.882699+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:24.882862+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:24.883158+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:24.883319+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:24.883326+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:24.883756+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:24.883771+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:24.884219+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:24.884651+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:25.017642+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:25.018113+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:25.145910+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:47:25.149330+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:47:25.150458+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:25.150507+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:25.672024+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:47:25.672547+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:25.672767+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:25.746640+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:27.530506+00:00", "trade", 8.5499, 450.0]
["2026-09-30T15:47:28.519621+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:28.520486+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:28.520942+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:29.172348+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:30.226962+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:30.399700+00:00", "trade", 8.5175, 1.0]
["2026-09-30T15:47:32.784142+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:47:32.784968+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:33.759215+00:00", "trade", 8.545, 3500.0]
["2026-09-30T15:47:34.067897+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.068345+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.102511+00:00", "trade", 8.545, 39.0]
["2026-09-30T15:47:34.103198+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.103652+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.156395+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.156859+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.438361+00:00", "trade", 8.5415, 1.0]
["2026-09-30T15:47:34.526593+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.527056+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.637556+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:34.756677+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:38.651773+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:47:39.006493+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:39.006942+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:39.006952+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:39.067196+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:40.701238+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:40.701695+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:41.166128+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:41.167783+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:42.111882+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:42.252879+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:42.636148+00:00", "trade", 8.5086, 100.0]
["2026-09-30T15:47:43.326014+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:43.342298+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:43.736363+00:00", "trade", 8.5455, 18.0]
["2026-09-30T15:47:44.897245+00:00", "trade", 8.5231, 2.0]
["2026-09-30T15:47:45.235060+00:00", "trade", 8.5423, 3.0]
["2026-09-30T15:47:45.291850+00:00", "trade", 8.545, 200.0]
["2026-09-30T15:47:45.517985+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:45.518214+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:45.518434+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:45.518696+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:46.129920+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:47.723717+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:48.866026+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:48.866378+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:48.866841+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:48.867311+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:49.166340+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:51.005767+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:51.006242+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:51.826852+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:51.827309+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.011790+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.195722+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.294781+00:00", "trade", 8.545, 1000.0]
["2026-09-30T15:47:53.384695+00:00", "trade", 8.5402, 64.0]
["2026-09-30T15:47:53.486364+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513343+00:00", "trade", 8.54, 380.0]
["2026-09-30T15:47:53.513344+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:47:53.513345+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:47:53.513347+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:47:53.513350+00:00", "trade", 8.54, 162.0]
["2026-09-30T15:47:53.513371+00:00", "trade", 8.54, 38.0]
["2026-09-30T15:47:53.513418+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:53.513419+00:00", "trade", 8.54, 5.0]
["2026-09-30T15:47:53.513424+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513427+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:53.513431+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513434+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:47:53.513444+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513450+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513469+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513483+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513490+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513496+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513503+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:47:53.513510+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513518+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513524+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513531+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513537+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513543+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513550+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513556+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513570+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513577+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513584+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513677+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513687+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513774+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513774+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:47:53.513783+00:00", "trade", 8.54, 20.0]
["2026-09-30T15:47:53.513784+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:47:53.513785+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.513977+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.513985+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514019+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514113+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514146+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514157+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514255+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514262+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514349+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514422+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.514471+00:00", "trade", 8.535, 17.0]
["2026-09-30T15:47:53.514507+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.515616+00:00", "trade", 8.54, 12.0]
["2026-09-30T15:47:53.515616+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.516071+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:53.519799+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:54.011811+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:54.012324+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:54.126751+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:54.151201+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:54.260996+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:54.289854+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:54.906157+00:00", "trade", 8.5254, 1.0]
["2026-09-30T15:47:55.131210+00:00", "trade", 8.535, 1173.0]
["2026-09-30T15:47:55.508692+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:55.509148+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:57.092452+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:57.479279+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:58.012996+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:59.262125+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:47:59.475113+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:01.593309+00:00", "trade", 8.5399, 30.0]
["2026-09-30T15:48:01.822193+00:00", "trade", 8.535, 12.0]
["2026-09-30T15:48:01.822877+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:01.822957+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:01.858627+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:04.520463+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:04.530375+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:04.530837+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:04.531288+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:04.531469+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:05.078934+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:05.090266+00:00", "trade", 8.5255, 2.0]
["2026-09-30T15:48:06.150700+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.243548+00:00", "trade", 8.53, 110.0]
["2026-09-30T15:48:08.244244+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.244282+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.244355+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.244999+00:00", "trade", 8.53, 125.0]
["2026-09-30T15:48:08.245023+00:00", "trade", 8.53, 380.0]
["2026-09-30T15:48:08.245024+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:48:08.245025+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:48:08.245025+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:08.245144+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245152+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245159+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245166+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245172+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245178+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245185+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245198+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245302+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245342+00:00", "trade", 8.53, 6.0]
["2026-09-30T15:48:08.245373+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245404+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245515+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245521+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245542+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245560+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245569+00:00", "trade", 8.53, 139.0]
["2026-09-30T15:48:08.245570+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:08.245622+00:00", "trade", 8.53, 761.0]
["2026-09-30T15:48:08.245622+00:00", "trade", 8.53, 20.0]
["2026-09-30T15:48:08.245623+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.245687+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.245720+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.245811+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.245830+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.245883+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.245929+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.245948+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.245969+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.246058+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.246211+00:00", "trade", 8.5371, 22.0]
["2026-09-30T15:48:08.246275+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.246806+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.247248+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.247267+00:00", "trade", 8.5302, 100.0]
["2026-09-30T15:48:08.251512+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.251968+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.256802+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.256808+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:08.626032+00:00", "trade", 8.5369, 5.0]
["2026-09-30T15:48:10.935565+00:00", "trade", 8.525, 15.0]
["2026-09-30T15:48:10.936334+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:11.336075+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:11.336543+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:11.342973+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:11.344628+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:11.615517+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.192309+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.249272+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.511267+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.511739+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.535074+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.648797+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.649300+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.928325+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:12.967710+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:13.100722+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:14.580195+00:00", "trade", 8.525, 119.0]
["2026-09-30T15:48:14.853293+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:14.853895+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:15.187400+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:15.288037+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:15.288609+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:48:15.357482+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:15.357504+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:15.362830+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:15.363282+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:17.033510+00:00", "trade", 8.5256, 1.0]
["2026-09-30T15:48:17.624096+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:17.754887+00:00", "trade", 8.53, 80.0]
["2026-09-30T15:48:17.755051+00:00", "trade", 8.53, 5.0]
["2026-09-30T15:48:17.755439+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:17.755466+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:17.755565+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:17.867601+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:18.126852+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:18.127344+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:18.160657+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:18.227849+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:18.622647+00:00", "trade", 8.53, 11.0]
["2026-09-30T15:48:18.623430+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:18.683910+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:18.684442+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:18.756871+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:20.303218+00:00", "trade", 8.5094, 100.0]
["2026-09-30T15:48:22.453627+00:00", "trade", 8.525, 50.0]
["2026-09-30T15:48:23.758271+00:00", "trade", 8.53, 26.0]
["2026-09-30T15:48:23.758272+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:48:23.758273+00:00", "trade", 8.53, 10.0]
["2026-09-30T15:48:23.758340+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:48:23.758347+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758353+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758360+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758367+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758374+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758380+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758393+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758399+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758564+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758585+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758592+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758598+00:00", "trade", 8.53, 138.0]
["2026-09-30T15:48:23.758599+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:48:23.758657+00:00", "trade", 8.53, 62.0]
["2026-09-30T15:48:23.758669+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:48:23.758670+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.758761+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.758863+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.758937+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.758945+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.758963+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.759026+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.759250+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.759282+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.760832+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.760853+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.761301+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.761751+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.762988+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.780673+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.783952+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.784652+00:00", "trade", 8.535, 125.0]
["2026-09-30T15:48:23.784660+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.784661+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:48:23.784709+00:00", "trade", 8.535, 125.0]
["2026-09-30T15:48:23.784853+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.785031+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:48:23.785031+00:00", "trade", 8.535, 25.0]
["2026-09-30T15:48:23.785124+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.785135+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.785645+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.786244+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.786260+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.786706+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.788880+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.788893+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.789547+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.795133+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.861064+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:23.868406+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:24.250229+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:24.250694+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:24.357522+00:00", "trade", 8.5395, 18.0]
["2026-09-30T15:48:24.359631+00:00", "trade", 8.5395, 5.0]
["2026-09-30T15:48:24.677162+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:24.785438+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:24.787766+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:25.049971+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:25.050613+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:25.118357+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:25.118556+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:25.262357+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:25.550388+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:48:29.662008+00:00", "trade", 8.53, 75.0]
["2026-09-30T15:48:29.689787+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:48:29.690286+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:29.690345+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:29.820801+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:30.361534+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:30.593443+00:00", "trade", 8.5278, 100.0]
["2026-09-30T15:48:31.016408+00:00", "trade", 8.535, 4.0]
["2026-09-30T15:48:31.025833+00:00", "trade", 8.535, 27.0]
["2026-09-30T15:48:31.031922+00:00", "trade", 8.535, 2.0]
["2026-09-30T15:48:31.036740+00:00", "trade", 8.535, 11.0]
["2026-09-30T15:48:31.046177+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:48:31.052795+00:00", "trade", 8.535, 7.0]
["2026-09-30T15:48:31.736128+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:48:32.973366+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:32.973879+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:33.143030+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:33.331721+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:33.332189+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:33.335548+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:33.336004+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:33.336016+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.252634+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.253102+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.253158+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.253617+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.253628+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.254623+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.601288+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.601754+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.602253+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.602706+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:34.602718+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:48:35.412030+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412048+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412075+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412207+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412510+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412534+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412562+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412661+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412726+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412743+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.412783+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.413587+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.414046+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.414714+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.415165+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.445762+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.446145+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.446606+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.446611+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.447175+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.447505+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.448106+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.448419+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.485716+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:35.676966+00:00", "trade", 8.5096, 100.0]
["2026-09-30T15:48:38.247378+00:00", "trade", 8.5312, 7.0]
["2026-09-30T15:48:39.227927+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.227935+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.227946+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.228019+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:39.228366+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.228374+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.228413+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.228490+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.228870+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.228965+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:39.229231+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.230775+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:39.239054+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:39.239224+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:39.239722+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.243742+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:39.250261+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:39.250410+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:39.405830+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.406310+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:39.406390+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:40.361359+00:00", "trade", 8.5386, 3.0]
["2026-09-30T15:48:40.892881+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:41.648252+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:42.116816+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:42.116836+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:42.117265+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:42.117318+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:43.977513+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:43.978038+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:43.978494+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:43.978505+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:44.239262+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:44.239313+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:44.239729+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.260749+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.268284+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.269995+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.299372+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.358398+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.358609+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.800965+00:00", "trade", 8.545, 220.0]
["2026-09-30T15:48:45.802790+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.802958+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.803067+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:45.803539+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:46.801696+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:48:47.017190+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.532481+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:48.532961+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:49.672929+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:49.673400+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.364048+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.364498+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.364602+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.365089+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.365433+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.368750+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.369200+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:51.373751+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:52.255391+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:54.718082+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:54.718148+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:54.916807+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:55.189089+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.022152+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:48:59.022852+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.022951+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.023432+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.023990+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.077413+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.077634+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.079100+00:00", "trade", 8.545, 927.0]
["2026-09-30T15:48:59.079115+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.079685+00:00", "trade", 8.545, 47.0]
["2026-09-30T15:48:59.079878+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.080002+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.080318+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.120760+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:48:59.121283+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:48:59.335688+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.335708+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.336241+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.336328+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:48:59.337062+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.337075+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:48:59.337110+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.337518+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.337675+00:00", "trade", 8.545, 21.0]
["2026-09-30T15:48:59.637527+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:48:59.637735+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:59.637762+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:48:59.637776+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.637783+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.637790+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.637796+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.637803+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.637809+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.637816+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:48:59.637838+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.637846+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.637853+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.637859+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.637866+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.637872+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.637984+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.637991+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.637998+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.638005+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.638012+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.638018+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:59.638025+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:59.638028+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:59.638032+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:59.638126+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:59.638153+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.638208+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.638219+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.638244+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.638257+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:48:59.638313+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:59.638322+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:48:59.638326+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638427+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638459+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638569+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638597+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638608+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638614+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638622+00:00", "trade", 8.5498, 24.0]
["2026-09-30T15:48:59.638679+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638699+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.638998+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.639590+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.640177+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.640430+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:48:59.640608+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.640787+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.642039+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.644629+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.645213+00:00", "trade", 8.5518, 21.0]
["2026-09-30T15:48:59.645387+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.645399+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.645583+00:00", "trade", 8.555, 48.0]
["2026-09-30T15:48:59.646036+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.650319+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.650777+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.651041+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.651047+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.653021+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.653450+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.654032+00:00", "trade", 8.555, 20.0]
["2026-09-30T15:48:59.664885+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.665330+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.671386+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.685585+00:00", "trade", 8.555, 63.0]
["2026-09-30T15:48:59.864262+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.864700+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.865162+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:48:59.871057+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.059433+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.059933+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.061127+00:00", "trade", 8.5399, 5.0]
["2026-09-30T15:49:00.061612+00:00", "trade", 8.5399, 20.0]
["2026-09-30T15:49:00.253923+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.425061+00:00", "trade", 8.555, 51.0]
["2026-09-30T15:49:00.532441+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.532898+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.534450+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.638971+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:00.873397+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:01.253273+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:07.008359+00:00", "trade", 8.5416, 1.0]
["2026-09-30T15:49:09.755520+00:00", "trade", 8.5432, 17.0]
["2026-09-30T15:49:11.807696+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:11.808211+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:11.925127+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.630409+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.632791+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.643560+00:00", "trade", 8.555, 10300.0]
["2026-09-30T15:49:14.644149+00:00", "trade", 8.5536, 54.0]
["2026-09-30T15:49:14.644210+00:00", "trade", 8.555, 485.0]
["2026-09-30T15:49:14.644438+00:00", "trade", 8.555, 3400.0]
["2026-09-30T15:49:14.645017+00:00", "trade", 8.555, 156.0]
["2026-09-30T15:49:14.645043+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:14.645045+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:14.645046+00:00", "trade", 8.555, 4.0]
["2026-09-30T15:49:14.645048+00:00", "trade", 8.55, 81.0]
["2026-09-30T15:49:14.645080+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645115+00:00", "trade", 8.55, 99.0]
["2026-09-30T15:49:14.645116+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:49:14.645131+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645138+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645144+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645150+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645157+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645164+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645171+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645177+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645190+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645275+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645288+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645294+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645301+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645307+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645314+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645321+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:14.645323+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645323+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645323+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645326+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645328+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645330+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645330+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645335+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645335+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645341+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645348+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645354+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645361+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645368+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645382+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645388+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645395+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645396+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645434+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645434+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645435+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645436+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645438+00:00", "trade", 8.55, 339.0]
["2026-09-30T15:49:14.645441+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645442+00:00", "trade", 8.55, 269.0]
["2026-09-30T15:49:14.645442+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645448+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645455+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645462+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645462+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645469+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645520+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645535+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645564+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645603+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645606+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:49:14.645612+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:14.645614+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645614+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:14.645615+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:14.645623+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.645624+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.645767+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.645816+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.645857+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.645904+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.645911+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.645913+00:00", "trade", 8.5521, 22.0]
["2026-09-30T15:49:14.645972+00:00", "trade", 8.55, 23.0]
["2026-09-30T15:49:14.645979+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:14.645981+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646006+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646029+00:00", "trade", 8.5537, 20.0]
["2026-09-30T15:49:14.646035+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.646035+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646036+00:00", "trade", 8.55, 122.0]
["2026-09-30T15:49:14.646037+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.646037+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.646052+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:14.646054+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.646054+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.646054+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:14.646059+00:00", "trade", 8.55, 72.0]
["2026-09-30T15:49:14.646062+00:00", "trade", 8.55, 17.0]
["2026-09-30T15:49:14.646075+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646083+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646091+00:00", "trade", 8.55, 23.0]
["2026-09-30T15:49:14.646095+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646121+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646143+00:00", "trade", 8.55, 28.0]
["2026-09-30T15:49:14.646226+00:00", "trade", 8.5508, 28.0]
["2026-09-30T15:49:14.646352+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646369+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646377+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646384+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646421+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646454+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646498+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.646630+00:00", "trade", 8.55, 21.0]
["2026-09-30T15:49:14.646681+00:00", "trade", 8.549, 23.0]
["2026-09-30T15:49:14.646705+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.647563+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.647691+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.649131+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.652581+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:49:14.653168+00:00", "trade", 8.55, 22.0]
["2026-09-30T15:49:14.666136+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.686720+00:00", "trade", 8.55, 50.0]
["2026-09-30T15:49:14.700416+00:00", "trade", 8.545, 10300.0]
["2026-09-30T15:49:14.701158+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708220+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:14.708232+00:00", "trade", 8.54, 280.0]
["2026-09-30T15:49:14.708233+00:00", "trade", 8.54, 269.0]
["2026-09-30T15:49:14.708234+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708235+00:00", "trade", 8.54, 122.0]
["2026-09-30T15:49:14.708239+00:00", "trade", 8.54, 119.0]
["2026-09-30T15:49:14.708240+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708240+00:00", "trade", 8.55, 72.0]
["2026-09-30T15:49:14.708268+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708274+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708281+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708288+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708294+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708295+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708295+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:49:14.708300+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708307+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708312+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708315+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708322+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708329+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708343+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:14.708358+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708364+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708371+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708378+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708384+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708385+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708392+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708399+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708427+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708428+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708428+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708436+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708442+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708449+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708456+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708468+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:14.708469+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708479+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708490+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708530+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:14.708532+00:00", "trade", 8.54, 400.0]
["2026-09-30T15:49:14.708532+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708532+00:00", "trade", 8.54, 92.0]
["2026-09-30T15:49:14.708532+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708532+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708533+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708533+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:14.708562+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:14.708586+00:00", "trade", 8.54, 8.0]
["2026-09-30T15:49:14.708586+00:00", "trade", 8.54, 75.0]
["2026-09-30T15:49:14.708586+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708587+00:00", "trade", 8.54, 17.0]
["2026-09-30T15:49:14.708597+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708610+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708735+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708752+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708806+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708838+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708851+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708904+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.708931+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.709216+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.709246+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.709315+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.709482+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.709656+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.709693+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.709968+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.712852+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.714194+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.715644+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.720326+00:00", "trade", 8.535, 51.0]
["2026-09-30T15:49:14.725462+00:00", "trade", 8.535, 18.0]
["2026-09-30T15:49:14.728399+00:00", "trade", 8.535, 40.0]
["2026-09-30T15:49:14.736296+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:49:14.736365+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:49:14.736424+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:49:14.736837+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.737707+00:00", "trade", 8.535, 10300.0]
["2026-09-30T15:49:14.739545+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:14.809891+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.179857+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:49:15.179924+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:15.179951+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:15.180246+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:49:15.180277+00:00", "trade", 8.54, 138.0]
["2026-09-30T15:49:15.180355+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.180408+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.180425+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.180442+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.180490+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.180503+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.180601+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.180687+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.180773+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.181011+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.181038+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.181116+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.183762+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.280654+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:15.280724+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:15.280731+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:15.280733+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.280758+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.280810+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.281004+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.281195+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.281229+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.281294+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.281305+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.281756+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.282777+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.282784+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.283222+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.283237+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:15.715883+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:16.240505+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:17.536296+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:17.536972+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:17.536988+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:17.537452+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:17.537884+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.169185+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.169905+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.308858+00:00", "trade", 8.5234, 100.0]
["2026-09-30T15:49:18.309746+00:00", "trade", 8.5233, 100.0]
["2026-09-30T15:49:18.319359+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.319406+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.326138+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:18.326570+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.326701+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.326702+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.326889+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.326899+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.327050+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.327265+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.327506+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.327620+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.328104+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.329175+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.329613+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.330942+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:18.549399+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.229356+00:00", "trade", 8.545, 6.0]
["2026-09-30T15:49:21.230120+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.230320+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.426995+00:00", "trade", 8.545, 200.0]
["2026-09-30T15:49:21.766815+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.766929+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.767385+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.796424+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.796439+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.892235+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.892703+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:21.948917+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:22.126861+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:22.127574+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:22.207937+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:22.208628+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:22.332608+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.133670+00:00", "trade", 8.5175, 100.0]
["2026-09-30T15:49:23.213181+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.213200+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213207+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213213+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213219+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213226+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213232+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213239+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213246+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213253+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213259+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213265+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213272+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213278+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213284+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213291+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213300+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.213301+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.213311+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:23.213312+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.213318+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213321+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.213325+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213331+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213337+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213344+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.213344+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213351+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213357+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213360+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.213363+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213370+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213378+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213384+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213390+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:23.213393+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.213452+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.213781+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.213823+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.213872+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.213889+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.213898+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.213962+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.214055+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.214119+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.214248+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.216163+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.217210+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.221893+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.223765+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.224306+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264156+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264156+00:00", "trade", 8.53, 180.0]
["2026-09-30T15:49:23.264157+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:49:23.264158+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:49:23.264221+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264227+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264234+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264241+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264247+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264260+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264265+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264267+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264273+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264276+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264279+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264285+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264305+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264319+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264325+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264332+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264332+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264335+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:49:23.264335+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264335+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264338+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264345+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264359+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264361+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264366+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264379+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264380+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264387+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.264425+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.264472+00:00", "quote", 8.52, 8.54]
["2026-09-30T15:49:23.264514+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264523+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264531+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264538+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264545+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264552+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264559+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264566+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264572+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264579+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264604+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264658+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264681+00:00", "trade", 8.53, 6.0]
["2026-09-30T15:49:23.264780+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264789+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264805+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264824+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264831+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264837+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264848+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264860+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264885+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.264957+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265033+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265205+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265219+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265316+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265392+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265405+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265467+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265671+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.265826+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.269079+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.269828+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.273008+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.273461+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.273468+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.471475+00:00", "trade", 8.525, 138.0]
["2026-09-30T15:49:23.472560+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472621+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472628+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472634+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472677+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472684+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472691+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472698+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472704+00:00", "trade", 8.53, 274.0]
["2026-09-30T15:49:23.472704+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472711+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472713+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472713+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472714+00:00", "trade", 8.53, 400.0]
["2026-09-30T15:49:23.472715+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472718+00:00", "trade", 8.53, 274.0]
["2026-09-30T15:49:23.472720+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472724+00:00", "trade", 8.53, 200.0]
["2026-09-30T15:49:23.472724+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:49:23.472729+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472732+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472739+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472746+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472749+00:00", "trade", 8.53, 102.0]
["2026-09-30T15:49:23.472752+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472753+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472759+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472766+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472780+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472786+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472794+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472798+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472801+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472808+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472815+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472823+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472848+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:49:23.472906+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472915+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:49:23.472917+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.472918+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:49:23.472918+00:00", "trade", 8.53, 800.0]
["2026-09-30T15:49:23.473022+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473175+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473248+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473260+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473270+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473294+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473316+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473344+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473355+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473362+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473380+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473399+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473416+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473478+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473677+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.473961+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.474017+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.474018+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:23.474264+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.474270+00:00", "trade", 8.525, 138.0]
["2026-09-30T15:49:23.474361+00:00", "trade", 8.535, 124.0]
["2026-09-30T15:49:23.474414+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.474550+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.474847+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.474947+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.474958+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.475286+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.488593+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:23.493308+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:49:23.502608+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:49:24.473856+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:24.485096+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:24.503274+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:49:24.603172+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:49:24.603183+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:24.603184+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603186+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603192+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603199+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603206+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603212+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603219+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603524+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:49:24.603575+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:24.603576+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:24.603641+00:00", "trade", 8.545, 62.0]
["2026-09-30T15:49:24.603648+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603677+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603721+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603755+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603789+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603803+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603823+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.603833+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.604088+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.604242+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:24.604243+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:24.604328+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:24.604387+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:24.604485+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:24.604601+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:24.604741+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.605133+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.605462+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.605907+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.608323+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:24.608593+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.640131+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.641197+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.744432+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.745825+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.749448+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.993354+00:00", "trade", 8.5424, 42.0]
["2026-09-30T15:49:24.994408+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.994433+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.994855+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:24.995403+00:00", "trade", 8.5424, 3.0]
["2026-09-30T15:49:25.020244+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.020751+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.021214+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.034878+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:25.035646+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.036085+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.040479+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:25.041238+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.041687+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.046737+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:25.048272+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.051926+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:25.052389+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.053329+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.086058+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.086573+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.215593+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.266055+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.266064+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:25.277636+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:25.774552+00:00", "trade", 8.5442, 14.0]
["2026-09-30T15:49:25.776272+00:00", "trade", 8.5442, 8.0]
["2026-09-30T15:49:26.218392+00:00", "trade", 8.5442, 1.0]
["2026-09-30T15:49:26.529932+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:26.530384+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:26.531493+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:26.531946+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:27.037994+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:27.038618+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:28.048988+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:28.051138+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:28.111652+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:28.229886+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:29.193857+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:29.194316+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:30.223328+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:30.223783+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:30.377514+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.014652+00:00", "trade", 8.5401, 3000.0]
["2026-09-30T15:49:31.015404+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.015958+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.022893+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.045756+00:00", "trade", 8.5433, 24.0]
["2026-09-30T15:49:31.237355+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.238697+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.240400+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:31.241576+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.246542+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:31.246998+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.247906+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.251340+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:31.340690+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:31.341714+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.341751+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.341759+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.342552+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.342717+00:00", "trade", 8.545, 300.0]
["2026-09-30T15:49:31.349238+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.349693+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:31.361029+00:00", "trade", 8.545, 6.0]
["2026-09-30T15:49:33.553994+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:33.554444+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:35.523534+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:35.523996+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:37.951221+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:37.951475+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:37.951500+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:37.951520+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:38.112489+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:38.219011+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:38.219468+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:39.723595+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:39.734173+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.267563+00:00", "trade", 8.545, 50000.0]
["2026-09-30T15:49:40.267627+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.267653+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.267700+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.267885+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:40.267885+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.267887+00:00", "trade", 8.55, 400.0]
["2026-09-30T15:49:40.267888+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:49:40.267901+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.267904+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.267909+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.267933+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.267943+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.267959+00:00", "trade", 8.545, 37.0]
["2026-09-30T15:49:40.267963+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:40.267964+00:00", "trade", 8.55, 63.0]
["2026-09-30T15:49:40.267971+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.267978+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.267980+00:00", "trade", 8.545, 400.0]
["2026-09-30T15:49:40.267985+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.267992+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.267998+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.267998+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268006+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268013+00:00", "trade", 8.545, 99.0]
["2026-09-30T15:49:40.268013+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268017+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.268020+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.268020+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268025+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:40.268026+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268029+00:00", "trade", 8.55, 37.0]
["2026-09-30T15:49:40.268033+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268053+00:00", "trade", 8.55, 37.0]
["2026-09-30T15:49:40.268066+00:00", "trade", 8.55, 75.0]
["2026-09-30T15:49:40.268086+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268086+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268087+00:00", "trade", 8.55, 36.0]
["2026-09-30T15:49:40.268109+00:00", "trade", 8.55, 307.0]
["2026-09-30T15:49:40.268110+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268110+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268112+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268114+00:00", "trade", 8.55, 345.0]
["2026-09-30T15:49:40.268116+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268117+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268118+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268118+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268120+00:00", "trade", 8.55, 36.0]
["2026-09-30T15:49:40.268123+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268130+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268141+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.268153+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:49:40.268155+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268158+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:49:40.268158+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268175+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268186+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268205+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268216+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.268222+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268222+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268222+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268229+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268230+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.268233+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268239+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268240+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268240+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268242+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268243+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268247+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:49:40.268248+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.268261+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:40.268262+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268284+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268289+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.268296+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268303+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.268303+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:40.268311+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:40.268314+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268318+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:40.268321+00:00", "trade", 8.545, 15.0]
["2026-09-30T15:49:40.268323+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268334+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.268334+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:40.268338+00:00", "trade", 8.545, 36.0]
["2026-09-30T15:49:40.268340+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268341+00:00", "trade", 8.55, 40.0]
["2026-09-30T15:49:40.268343+00:00", "trade", 8.55, 75.0]
["2026-09-30T15:49:40.268343+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268344+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:40.268348+00:00", "trade", 8.545, 15.0]
["2026-09-30T15:49:40.268348+00:00", "trade", 8.55, 63.0]
["2026-09-30T15:49:40.268352+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268360+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268364+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268369+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268375+00:00", "trade", 8.55, 500.0]
["2026-09-30T15:49:40.268383+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268385+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268389+00:00", "trade", 8.55, 93.0]
["2026-09-30T15:49:40.268390+00:00", "trade", 8.55, 45.0]
["2026-09-30T15:49:40.268394+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268396+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268401+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268402+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268404+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268409+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268413+00:00", "trade", 8.555, 125.0]
["2026-09-30T15:49:40.268418+00:00", "trade", 8.545, 188.0]
["2026-09-30T15:49:40.268421+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268422+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268441+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:40.268441+00:00", "trade", 8.55, 337.0]
["2026-09-30T15:49:40.268443+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268450+00:00", "trade", 8.5475, 172.0]
["2026-09-30T15:49:40.268450+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268452+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268453+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268460+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268465+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268485+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268502+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268504+00:00", "trade", 8.55, 127.0]
["2026-09-30T15:49:40.268504+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268506+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:49:40.268519+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268530+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268532+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268532+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268534+00:00", "trade", 8.545, 276.0]
["2026-09-30T15:49:40.268536+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268545+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268548+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.268549+00:00", "trade", 8.55, 36.0]
["2026-09-30T15:49:40.268551+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268558+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268576+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268588+00:00", "trade", 8.5475, 100.0]
["2026-09-30T15:49:40.268593+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:49:40.268593+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268607+00:00", "trade", 8.55, 138.0]
["2026-09-30T15:49:40.268607+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268616+00:00", "trade", 8.56, 15.0]
["2026-09-30T15:49:40.268625+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:40.268658+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268660+00:00", "trade", 8.555, 199.0]
["2026-09-30T15:49:40.268660+00:00", "trade", 8.55, 127.0]
["2026-09-30T15:49:40.268661+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268662+00:00", "trade", 8.55, 11.0]
["2026-09-30T15:49:40.268686+00:00", "trade", 8.55, 129.0]
["2026-09-30T15:49:40.268704+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268705+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:40.268710+00:00", "trade", 8.55, 52.0]
["2026-09-30T15:49:40.268713+00:00", "trade", 8.555, 125.0]
["2026-09-30T15:49:40.268750+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268758+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.268760+00:00", "trade", 8.55, 64.0]
["2026-09-30T15:49:40.268760+00:00", "trade", 8.55, 62.0]
["2026-09-30T15:49:40.268760+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268795+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:40.268926+00:00", "trade", 8.55, 75.0]
["2026-09-30T15:49:40.268952+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.268973+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.269018+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.269042+00:00", "trade", 8.555, 75.0]
["2026-09-30T15:49:40.269050+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.269074+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.269080+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.269133+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.269137+00:00", "trade", 8.555, 98.0]
["2026-09-30T15:49:40.269198+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.269310+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.269328+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:49:40.269358+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.269382+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.269401+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.269823+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.270047+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.270423+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.270471+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:40.271688+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.271857+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.271978+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.272311+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.274858+00:00", "trade", 8.545, 2000.0]
["2026-09-30T15:49:40.275647+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.277098+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.277450+00:00", "trade", 8.555, 2000.0]
["2026-09-30T15:49:40.286497+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.286501+00:00", "trade", 8.55, 276.0]
["2026-09-30T15:49:40.286501+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.286501+00:00", "trade", 8.55, 280.0]
["2026-09-30T15:49:40.286525+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286532+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286538+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286544+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286551+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286563+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286570+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286576+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286583+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286591+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286599+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286601+00:00", "trade", 8.55, 72.0]
["2026-09-30T15:49:40.286604+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.286605+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.286605+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286609+00:00", "trade", 8.55, 28.0]
["2026-09-30T15:49:40.286611+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.286612+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286618+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286624+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286632+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286639+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.286644+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286647+00:00", "trade", 8.55, 400.0]
["2026-09-30T15:49:40.286650+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.286659+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286665+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286672+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286679+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286686+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286694+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286699+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286701+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286708+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286715+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286723+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286730+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286744+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.286746+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.286750+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.286756+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.286763+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.286769+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.286776+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.286858+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287036+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287044+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287062+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287069+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287129+00:00", "trade", 8.55, 24.0]
["2026-09-30T15:49:40.287201+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287224+00:00", "trade", 8.55, 23.0]
["2026-09-30T15:49:40.287233+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287268+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287282+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287284+00:00", "trade", 8.55, 31.0]
["2026-09-30T15:49:40.287377+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287384+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287478+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287492+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287650+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.287702+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.288154+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.290979+00:00", "trade", 8.545, 300.0]
["2026-09-30T15:49:40.291602+00:00", "trade", 8.5463, 20.0]
["2026-09-30T15:49:40.322630+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:49:40.322975+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:49:40.323051+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.323083+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.323101+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.323540+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.323745+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341689+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:40.341691+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341691+00:00", "trade", 8.55, 300.0]
["2026-09-30T15:49:40.341693+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341696+00:00", "trade", 8.55, 129.0]
["2026-09-30T15:49:40.341699+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341699+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341700+00:00", "trade", 8.55, 17.0]
["2026-09-30T15:49:40.341702+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:40.341723+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341727+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341729+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341731+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341737+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341740+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341744+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341771+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341775+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341832+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341846+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341846+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341851+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341859+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341866+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341872+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341879+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341885+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341892+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341898+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341911+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341917+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341923+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:40.341930+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341937+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341944+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341951+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341957+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341959+00:00", "trade", 8.55, 138.0]
["2026-09-30T15:49:40.341964+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341978+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341985+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341991+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.341995+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.341997+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342004+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342011+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342017+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342024+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342025+00:00", "trade", 8.55, 138.0]
["2026-09-30T15:49:40.342030+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342037+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342043+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342050+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342064+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:40.342072+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.342073+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.342084+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.342084+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:40.342085+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342158+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342172+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342179+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342187+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342291+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342313+00:00", "trade", 8.545, 22.0]
["2026-09-30T15:49:40.342340+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342367+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:49:40.342425+00:00", "trade", 8.55, 27.0]
["2026-09-30T15:49:40.342458+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342481+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:49:40.342535+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:49:40.342595+00:00", "trade", 8.55, 22.0]
["2026-09-30T15:49:40.342688+00:00", "trade", 8.55, 22.0]
["2026-09-30T15:49:40.342833+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342906+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.342983+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.389592+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.404362+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:40.404427+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404476+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404484+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404734+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404735+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404737+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404799+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404809+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404844+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404869+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404907+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404909+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.404964+00:00", "trade", 8.555, 24.0]
["2026-09-30T15:49:40.404970+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.405041+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:40.405041+00:00", "trade", 8.5527, 22.0]
["2026-09-30T15:49:40.405345+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:49:40.405406+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:49:40.405483+00:00", "trade", 8.555, 21.0]
["2026-09-30T15:49:40.405584+00:00", "trade", 8.555, 22.0]
["2026-09-30T15:49:40.442488+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.443165+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.850624+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.851196+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.851633+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.852080+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.852530+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:40.870881+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.601808+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.653964+00:00", "trade", 8.56, 900.0]
["2026-09-30T15:49:41.654787+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:41.654956+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.659139+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.676068+00:00", "trade", 8.555, 3400.0]
["2026-09-30T15:49:41.681660+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:41.681661+00:00", "trade", 8.555, 25.0]
["2026-09-30T15:49:41.681721+00:00", "trade", 8.555, 75.0]
["2026-09-30T15:49:41.681722+00:00", "trade", 8.555, 50.0]
["2026-09-30T15:49:41.681762+00:00", "trade", 8.555, 125.0]
["2026-09-30T15:49:41.682049+00:00", "trade", 8.555, 125.0]
["2026-09-30T15:49:41.682050+00:00", "trade", 8.555, 125.0]
["2026-09-30T15:49:41.682074+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682075+00:00", "trade", 8.55, 180.0]
["2026-09-30T15:49:41.682095+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682102+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682104+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:41.682109+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682115+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682122+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682128+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682135+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682141+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682148+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682155+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682162+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682169+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682176+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:49:41.682177+00:00", "trade", 8.555, 175.0]
["2026-09-30T15:49:41.682180+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682180+00:00", "trade", 8.555, 175.0]
["2026-09-30T15:49:41.682185+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682187+00:00", "trade", 8.55, 25.0]
["2026-09-30T15:49:41.682188+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682191+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682192+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682199+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682206+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682207+00:00", "trade", 8.55, 75.0]
["2026-09-30T15:49:41.682213+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682221+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:41.682221+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682227+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682229+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:41.682234+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682245+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:41.682245+00:00", "trade", 8.555, 300.0]
["2026-09-30T15:49:41.682247+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682247+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682252+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:41.682256+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682277+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:41.682278+00:00", "trade", 8.55, 50.0]
["2026-09-30T15:49:41.682282+00:00", "trade", 8.555, 200.0]
["2026-09-30T15:49:41.682282+00:00", "trade", 8.55, 50.0]
["2026-09-30T15:49:41.682284+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682307+00:00", "quote", 8.55, 8.55]
["2026-09-30T15:49:41.682320+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682346+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682346+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682348+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682349+00:00", "trade", 8.55, 348.0]
["2026-09-30T15:49:41.682350+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682353+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682353+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682355+00:00", "trade", 8.55, 343.0]
["2026-09-30T15:49:41.682357+00:00", "trade", 8.55, 60.0]
["2026-09-30T15:49:41.682357+00:00", "trade", 8.55, 46.0]
["2026-09-30T15:49:41.682360+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682366+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682372+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682381+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682388+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682391+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682404+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682425+00:00", "trade", 8.55, 10.0]
["2026-09-30T15:49:41.682453+00:00", "trade", 8.55, 51.0]
["2026-09-30T15:49:41.682455+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682457+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682458+00:00", "trade", 8.55, 65.0]
["2026-09-30T15:49:41.682460+00:00", "trade", 8.55, 35.0]
["2026-09-30T15:49:41.682462+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682468+00:00", "trade", 8.55, 49.0]
["2026-09-30T15:49:41.682471+00:00", "trade", 8.555, 155.0]
["2026-09-30T15:49:41.682475+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:41.682507+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682533+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:49:41.682561+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682561+00:00", "trade", 8.55, 48.0]
["2026-09-30T15:49:41.682561+00:00", "trade", 8.55, 65.0]
["2026-09-30T15:49:41.682594+00:00", "trade", 8.555, 600.0]
["2026-09-30T15:49:41.682643+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682644+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682670+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682682+00:00", "trade", 8.55, 90.0]
["2026-09-30T15:49:41.682698+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682699+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682701+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682701+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682715+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.682747+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682797+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682804+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682857+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682899+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682929+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682935+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682945+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682956+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.682970+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:41.682987+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683049+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.683077+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683088+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683100+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683145+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683167+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683204+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683437+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:49:41.683447+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683523+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.683576+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.684488+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.684514+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.686006+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.686157+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.688662+00:00", "trade", 8.555, 2000.0]
["2026-09-30T15:49:41.691727+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.707765+00:00", "trade", 8.55, 46.0]
["2026-09-30T15:49:41.707770+00:00", "trade", 8.55, 154.0]
["2026-09-30T15:49:41.707807+00:00", "trade", 8.55, 200.0]
["2026-09-30T15:49:41.707846+00:00", "trade", 8.55, 54.0]
["2026-09-30T15:49:41.707861+00:00", "trade", 8.55, 125.0]
["2026-09-30T15:49:41.708201+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.708217+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.708229+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.708236+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.708270+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.708307+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.708329+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.708394+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.708660+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.713731+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:49:41.714157+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.714166+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.714217+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.714256+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.723930+00:00", "trade", 8.545, 38.0]
["2026-09-30T15:49:41.724341+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.724896+00:00", "trade", 8.545, 300.0]
["2026-09-30T15:49:41.724950+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:49:41.725011+00:00", "trade", 8.545, 21.0]
["2026-09-30T15:49:41.725359+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.725804+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.725877+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.726058+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.732898+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.797454+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:41.806345+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:41.806791+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.810726+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:41.811290+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.814213+00:00", "trade", 8.545, 800.0]
["2026-09-30T15:49:41.814951+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:41.815045+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:41.815175+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.815778+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.815823+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.819539+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:41.824192+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:41.824652+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.825101+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.892674+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:41.892987+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.029399+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.029903+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.029923+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.030346+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.166254+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:42.208840+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:42.213924+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:42.214379+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.217888+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:42.226381+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:42.295596+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.296080+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:42.441976+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:42.694982+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:43.960658+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.003858+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:49:44.777420+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.777437+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.777496+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.777950+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.778031+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.802928+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803439+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.803898+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.805098+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.805580+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.897363+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:44.920925+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.006545+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.007508+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.007965+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.325676+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.546219+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.559554+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.559723+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.595774+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.596045+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:49.628291+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:50.002714+00:00", "trade", 8.545, 16.0]
["2026-09-30T15:49:50.016260+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:49:52.336261+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:52.336308+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:52.337132+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:52.338685+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:55.153975+00:00", "trade", 8.5458, 200.0]
["2026-09-30T15:49:56.063220+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:56.063697+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:56.355409+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:56.355429+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:57.058927+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:57.707028+00:00", "trade", 8.5402, 1.0]
["2026-09-30T15:49:57.724879+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:57.924237+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:57.967370+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:59.534461+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:59.534924+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:59.727770+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:49:59.728276+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:00.048386+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.594366+00:00", "trade", 8.5458, 1.0]
["2026-09-30T15:50:01.641600+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.642895+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.643832+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.648376+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.653312+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:01.654811+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.708896+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.709353+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.885757+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.958939+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:50:02.959448+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.959747+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.996919+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:02.997380+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:03.198427+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:03.400286+00:00", "trade", 8.5457, 49.0]
["2026-09-30T15:50:03.416282+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:50:03.784295+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:04.652030+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:04.653039+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:04.655322+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:04.783680+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:05.531670+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:05.798786+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:07.755474+00:00", "trade", 8.5452, 2.0]
["2026-09-30T15:50:07.756632+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.001415+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.135208+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.212405+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.212430+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.357751+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.357778+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.358371+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.358441+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.358693+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.358841+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.359299+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.359305+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.359750+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.365698+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.531775+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:08.897812+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:50:09.510734+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:50:10.069103+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:10.158954+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:12.008837+00:00", "trade", 8.544, 100.0]
["2026-09-30T15:50:12.085273+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:12.085726+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:12.259718+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:12.260186+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:12.260254+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:12.260713+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:14.088127+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:14.090656+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:14.394404+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:14.873628+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:15.009298+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:50:15.009383+00:00", "trade", 8.54, 25.0]
["2026-09-30T15:50:15.009507+00:00", "trade", 8.545, 25.0]
["2026-09-30T15:50:15.371629+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:15.372078+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:15.465166+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:15.481870+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:17.266732+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:18.084304+00:00", "trade", 8.5462, 16.0]
["2026-09-30T15:50:18.084365+00:00", "trade", 8.5462, 1.0]
["2026-09-30T15:50:18.084427+00:00", "trade", 8.5461, 1.0]
["2026-09-30T15:50:18.084461+00:00", "trade", 8.5452, 1.0]
["2026-09-30T15:50:18.084544+00:00", "trade", 8.5475, 1.0]
["2026-09-30T15:50:18.085266+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:18.085319+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:18.085728+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:18.086248+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:18.087152+00:00", "trade", 8.5476, 14.0]
["2026-09-30T15:50:18.092418+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:18.203714+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:20.644962+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:20.645424+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:20.759656+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:20.760127+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:21.136178+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:21.241994+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:21.247368+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:22.158382+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:50:22.231118+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:22.231580+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:22.233949+00:00", "trade", 8.545, 22.0]
["2026-09-30T15:50:27.818068+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.818842+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.819246+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.819711+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.821942+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.926226+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:27.926680+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:28.058106+00:00", "trade", 8.5473, 23.0]
["2026-09-30T15:50:28.386122+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:28.386569+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:28.386594+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:28.438434+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:29.589279+00:00", "trade", 8.5499, 93.0]
["2026-09-30T15:50:30.057946+00:00", "trade", 8.5453, 100.0]
["2026-09-30T15:50:30.358218+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:30.358668+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:31.248152+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:31.248183+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:31.835423+00:00", "trade", 8.5473, 11.0]
["2026-09-30T15:50:31.904280+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:31.904749+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:32.676922+00:00", "trade", 8.5311, 8.0]
["2026-09-30T15:50:33.017323+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:33.017822+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:33.652051+00:00", "trade", 8.545, 50.0]
["2026-09-30T15:50:34.175247+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:34.175702+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:37.322797+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:37.569824+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:38.756787+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:39.309613+00:00", "trade", 8.55, 15.0]
["2026-09-30T15:50:39.652750+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:39.653217+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:40.579685+00:00", "trade", 8.55, 44.0]
["2026-09-30T15:50:40.886204+00:00", "trade", 8.54, 62.0]
["2026-09-30T15:50:40.886720+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:40.886776+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:40.893094+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:50:40.988691+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:40.988702+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:42.294520+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:42.294547+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:42.295269+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:42.295321+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:42.296027+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:43.362093+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:50:43.362117+00:00", "trade", 8.55, 1.0]
["2026-09-30T15:50:49.553896+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:51.432576+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:50:52.333136+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:52.766457+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:53.036489+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:53.037226+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:53.662957+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:54.035728+00:00", "trade", 8.5456, 10.0]
["2026-09-30T15:50:55.028748+00:00", "trade", 8.5432, 33.0]
["2026-09-30T15:50:55.451147+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:55.451240+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:55.986733+00:00", "trade", 8.545, 235.0]
["2026-09-30T15:50:57.044407+00:00", "trade", 8.545, 193.0]
["2026-09-30T15:50:57.063568+00:00", "trade", 8.545, 7.0]
["2026-09-30T15:50:57.676732+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:50:57.677425+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:57.677538+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:57.678202+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:59.021183+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:59.021693+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:59.021753+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:59.120734+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:59.221380+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:59.491122+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:50:59.491129+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.092483+00:00", "trade", 8.5475, 35.0]
["2026-09-30T15:51:01.242415+00:00", "trade", 8.545, 1000.0]
["2026-09-30T15:51:01.332451+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.471708+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.471778+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.472141+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.686894+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.687337+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.851681+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.852116+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.964462+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:01.964925+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:02.210930+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:51:02.216540+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:02.220493+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:04.085401+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:04.288480+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:04.392729+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:04.416890+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:04.518773+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:05.140010+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:06.227135+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:06.227938+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:07.307408+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:07.372442+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:07.374705+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:07.415723+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:08.944559+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:08.945334+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:08.966769+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:12.299258+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:12.443439+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:12.511074+00:00", "trade", 8.5477, 194.0]
["2026-09-30T15:51:13.202883+00:00", "trade", 8.5477, 506.0]
["2026-09-30T15:51:14.353985+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:14.354450+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:15.519834+00:00", "trade", 8.55, 4.0]
["2026-09-30T15:51:16.592223+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:16.694849+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:19.227378+00:00", "trade", 8.5456, 15.0]
["2026-09-30T15:51:20.391478+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.845700+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.868514+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.868520+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.868540+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.868619+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:51:21.869015+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.869066+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.869851+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.870045+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.879955+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:21.888514+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:22.206034+00:00", "trade", 8.546, 50.0]
["2026-09-30T15:51:22.452159+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:22.452688+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:24.154860+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:24.851872+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:25.732354+00:00", "trade", 8.545, 50000.0]
["2026-09-30T15:51:25.732976+00:00", "trade", 8.545, 153.0]
["2026-09-30T15:51:25.733129+00:00", "trade", 8.545, 125.0]
["2026-09-30T15:51:25.733386+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:25.733576+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:25.809823+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:51:25.810795+00:00", "trade", 8.545, 10.0]
["2026-09-30T15:51:25.872511+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:25.872811+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:26.284596+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:27.232059+00:00", "trade", 8.545, 10300.0]
["2026-09-30T15:51:28.374618+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:51:28.375018+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:28.375162+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:28.375378+00:00", "trade", 8.545, 62.0]
["2026-09-30T15:51:28.375627+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:29.513450+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:30.114770+00:00", "trade", 8.5336, 100.0]
["2026-09-30T15:51:30.250210+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:30.744057+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:30.744772+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:32.295690+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:33.314693+00:00", "trade", 8.545, 23.0]
["2026-09-30T15:51:33.457296+00:00", "trade", 8.545, 1.0]
["2026-09-30T15:51:35.118199+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:35.118452+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.197360+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:51:36.198054+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.198100+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.198121+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:36.957321+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:37.033438+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:38.469527+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:39.281617+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:40.707055+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:51:42.234098+00:00", "trade", 8.5453, 100.0]
["2026-09-30T15:51:43.422438+00:00", "trade", 8.545, 4.0]
["2026-09-30T15:51:43.423129+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:43.425666+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:43.426189+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:44.441946+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.836922+00:00", "trade", 8.5427, 40.0]
["2026-09-30T15:51:45.838307+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.838757+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:45.838889+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:46.108159+00:00", "trade", 8.5402, 3.0]
["2026-09-30T15:51:46.108524+00:00", "trade", 8.5402, 1.0]
["2026-09-30T15:51:46.725211+00:00", "trade", 8.545, 3.0]
["2026-09-30T15:51:47.849701+00:00", "trade", 8.545, 140.0]
["2026-09-30T15:51:47.857818+00:00", "trade", 8.5455, 9.0]
["2026-09-30T15:51:51.076382+00:00", "trade", 8.545, 16.0]
["2026-09-30T15:51:52.407338+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:51:54.003131+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.003790+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.003821+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074039+00:00", "trade", 8.54, 280.0]
["2026-09-30T15:51:54.074040+00:00", "trade", 8.54, 343.0]
["2026-09-30T15:51:54.074042+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:54.074046+00:00", "trade", 8.54, 72.0]
["2026-09-30T15:51:54.074046+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:54.074049+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:51:54.074049+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:54.074054+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:54.074054+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:54.074056+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:54.074058+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:54.074062+00:00", "trade", 8.54, 1.0]
["2026-09-30T15:51:54.074062+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:51:54.074063+00:00", "trade", 8.54, 3.0]
["2026-09-30T15:51:54.074064+00:00", "trade", 8.54, 10.0]
["2026-09-30T15:51:54.074070+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:51:54.074136+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:54.074138+00:00", "trade", 8.54, 4.0]
["2026-09-30T15:51:54.074139+00:00", "trade", 8.54, 6.0]
["2026-09-30T15:51:54.074148+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074152+00:00", "trade", 8.54, 7.0]
["2026-09-30T15:51:54.074153+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:54.074153+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:54.074155+00:00", "trade", 8.54, 65.0]
["2026-09-30T15:51:54.074155+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074160+00:00", "trade", 8.54, 11.0]
["2026-09-30T15:51:54.074161+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074165+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:54.074166+00:00", "trade", 8.54, 200.0]
["2026-09-30T15:51:54.074168+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074173+00:00", "trade", 8.54, 93.0]
["2026-09-30T15:51:54.074174+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074180+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074187+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074190+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:54.074194+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074201+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074208+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074215+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074222+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074228+00:00", "trade", 8.54, 300.0]
["2026-09-30T15:51:54.074228+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074230+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:54.074235+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074242+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:51:54.074249+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074264+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074270+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074277+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074283+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074290+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074296+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074303+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074309+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074316+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074322+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074328+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:51:54.074329+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074334+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074341+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074347+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074353+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074359+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074365+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074372+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074379+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074385+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074392+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074398+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074404+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074435+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074581+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:51:54.074645+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074665+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074792+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074794+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074800+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074826+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.074887+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.075053+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.075081+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.075120+00:00", "trade", 8.535, 19.0]
["2026-09-30T15:51:54.075190+00:00", "trade", 8.54, 1800.0]
["2026-09-30T15:51:54.075206+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.075260+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.075300+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.076309+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.076335+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.076747+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.076848+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.079297+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.079737+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.080407+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:51:54.084168+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.084178+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.084944+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:54.084944+00:00", "trade", 8.53, 180.0]
["2026-09-30T15:51:54.084945+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:54.084969+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.084983+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.084990+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.084996+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.085002+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.085009+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.085015+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.085021+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.085029+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.085041+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.085048+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:51:54.085055+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085062+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085068+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085075+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085081+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085087+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085093+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085099+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085191+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085198+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085204+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085218+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085227+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:54.085232+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:54.085351+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085406+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085412+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085419+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085453+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:51:54.085505+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:54.085507+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:51:54.085507+00:00", "trade", 8.53, 400.0]
["2026-09-30T15:51:54.085508+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085594+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085609+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085616+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085631+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085654+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085662+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085679+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085719+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085739+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085817+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085867+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085948+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.085968+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.086027+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.086041+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.086222+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.086447+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.086565+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.087295+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.089963+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.090813+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.095286+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.099884+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.100468+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:51:54.117068+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.185659+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.185691+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.196360+00:00", "trade", 8.5444, 2.0]
["2026-09-30T15:51:54.428236+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:54.711494+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:55.101157+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:55.663916+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:55.664366+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:55.664820+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:55.664834+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:57.055114+00:00", "trade", 8.5224, 100.0]
["2026-09-30T15:51:57.055828+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:57.240086+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:57.240133+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:57.240537+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:57.266356+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:51:59.531292+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:01.077878+00:00", "trade", 8.5444, 62.0]
["2026-09-30T15:52:01.181419+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:01.181942+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:03.655863+00:00", "trade", 8.53, 1.0]
["2026-09-30T15:52:03.656668+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:03.656704+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:04.339184+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:04.339288+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:04.442821+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:05.696897+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:06.882233+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:06.884625+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:07.480687+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:07.524522+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:08.230956+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:08.375896+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:09.071536+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:09.191755+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:09.608293+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:52:10.657099+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.657562+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754019+00:00", "trade", 8.525, 99.0]
["2026-09-30T15:52:10.754020+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754020+00:00", "trade", 8.52, 201.0]
["2026-09-30T15:52:10.754053+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754058+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754061+00:00", "trade", 8.52, 6.0]
["2026-09-30T15:52:10.754063+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754074+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754076+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754076+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754081+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754088+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754094+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754102+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754109+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754116+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754122+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:52:10.754137+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754138+00:00", "trade", 8.52, 500.0]
["2026-09-30T15:52:10.754152+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754152+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754159+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754164+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754166+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754168+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754171+00:00", "trade", 8.52, 174.0]
["2026-09-30T15:52:10.754173+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754181+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754188+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754202+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754209+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754215+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754253+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754254+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754285+00:00", "trade", 8.52, 20.0]
["2026-09-30T15:52:10.754287+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754287+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.754289+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754342+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:52:10.754357+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.754360+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.754371+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.754466+00:00", "trade", 8.52, 12.0]
["2026-09-30T15:52:10.754570+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.754587+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.754645+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.754652+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.754843+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.754855+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.755028+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.755303+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.755963+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.757307+00:00", "trade", 8.515, 4.0]
["2026-09-30T15:52:10.759073+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.761107+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.761260+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:52:10.764624+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.789381+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.789408+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:10.854384+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:11.754151+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:12.270234+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.524563+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.524670+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.525126+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.525258+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.525288+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.525321+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.525717+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.525764+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.562108+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.562164+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:15.563061+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:18.090361+00:00", "trade", 8.5436, 4.0]
["2026-09-30T15:52:18.816986+00:00", "trade", 8.515, 9.0]
["2026-09-30T15:52:21.083921+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:22.534115+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:22.534122+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.132686+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.132774+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.290177+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.290382+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.291129+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.291142+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.298703+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.298711+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.519897+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.519949+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.751737+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.783922+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.886015+00:00", "trade", 8.515, 1.0]
["2026-09-30T15:52:24.886233+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:24.886800+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:25.450399+00:00", "trade", 8.5203, 7.0]
["2026-09-30T15:52:25.513764+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:25.514224+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:25.539319+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:25.643228+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:25.653284+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:25.777694+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:25.916469+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:26.099423+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:26.121056+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:26.502050+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:26.502503+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:26.868943+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:27.240174+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:27.283256+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:27.548082+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:27.624386+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:27.725882+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:28.331488+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:28.450207+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:28.986290+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:29.153590+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:29.319460+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:29.450727+00:00", "trade", 8.515, 10.0]
["2026-09-30T15:52:30.685429+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:30.688977+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:30.689009+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:30.689476+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:31.152079+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:34.198924+00:00", "trade", 8.5329, 20.0]
["2026-09-30T15:52:34.200776+00:00", "trade", 8.5329, 1.0]
["2026-09-30T15:52:34.812002+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:34.812487+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:35.847075+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:35.983980+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:37.137723+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:37.253494+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:37.523834+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:37.524287+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:37.582147+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:38.729893+00:00", "trade", 8.515, 500.0]
["2026-09-30T15:52:39.163704+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:39.164333+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:39.168755+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:39.186678+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:52:39.187067+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:39.187167+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:39.187181+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:39.187966+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:39.310361+00:00", "trade", 8.5434, 1.0]
["2026-09-30T15:52:41.255377+00:00", "trade", 8.515, 99.0]
["2026-09-30T15:52:41.255379+00:00", "trade", 8.51, 20.0]
["2026-09-30T15:52:41.255380+00:00", "trade", 8.51, 81.0]
["2026-09-30T15:52:41.255677+00:00", "trade", 8.51, 1.0]
["2026-09-30T15:52:41.255836+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.255945+00:00", "trade", 8.51, 2.0]
["2026-09-30T15:52:41.255946+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.255970+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.256098+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.256320+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.256359+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.256491+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.256692+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.258432+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.258916+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.265777+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.316455+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.801723+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.801751+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.802396+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:41.802449+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:47.886749+00:00", "trade", 8.5199, 100.0]
["2026-09-30T15:52:47.887508+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:47.887561+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:47.888066+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:51.257611+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:52:51.522143+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:52:53.963846+00:00", "trade", 8.5101, 3000.0]
["2026-09-30T15:52:59.807550+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:00.377068+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:08.560617+00:00", "trade", 8.51, 6.0]
["2026-09-30T15:53:11.077527+00:00", "trade", 8.515, 10.0]
["2026-09-30T15:53:20.189955+00:00", "trade", 8.51, 95.0]
["2026-09-30T15:53:20.189961+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:20.190007+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:53:20.190499+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:20.190523+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:20.193004+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:20.858002+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:21.173490+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:21.486518+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:22.250408+00:00", "trade", 8.5101, 12.0]
["2026-09-30T15:53:25.482703+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:28.343972+00:00", "trade", 8.51, 50.0]
["2026-09-30T15:53:28.344840+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:53:28.389736+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:53:28.398608+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:53:28.409536+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:53:28.484015+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:53:28.487853+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:28.488223+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:28.488652+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:28.619870+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:28.754169+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:31.012454+00:00", "trade", 8.515, 4.0]
["2026-09-30T15:53:31.033955+00:00", "trade", 8.515, 29.0]
["2026-09-30T15:53:31.040451+00:00", "trade", 8.515, 2.0]
["2026-09-30T15:53:31.048192+00:00", "trade", 8.515, 12.0]
["2026-09-30T15:53:31.054169+00:00", "trade", 8.515, 10.0]
["2026-09-30T15:53:31.063440+00:00", "trade", 8.515, 8.0]
["2026-09-30T15:53:34.428032+00:00", "trade", 8.5117, 11.0]
["2026-09-30T15:53:35.305868+00:00", "trade", 8.51, 50.0]
["2026-09-30T15:53:36.198365+00:00", "trade", 8.525, 1.0]
["2026-09-30T15:53:36.917373+00:00", "trade", 8.5116, 19.0]
["2026-09-30T15:53:36.919444+00:00", "trade", 8.5116, 4.0]
["2026-09-30T15:53:36.977121+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:39.301650+00:00", "trade", 8.51, 50.0]
["2026-09-30T15:53:40.073995+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:41.170740+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:41.183492+00:00", "trade", 8.51, 5.0]
["2026-09-30T15:53:42.571945+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:42.574485+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:47.813138+00:00", "trade", 8.5199, 1000.0]
["2026-09-30T15:53:48.054737+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:48.065709+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:48.786394+00:00", "trade", 8.515, 94.0]
["2026-09-30T15:53:48.787221+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:48.787679+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:49.350888+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:50.816197+00:00", "trade", 8.5446, 100.0]
["2026-09-30T15:53:52.252404+00:00", "trade", 8.5172, 7.0]
["2026-09-30T15:53:53.770231+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:53.770282+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:55.426964+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:56.222418+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:57.017737+00:00", "trade", 8.5446, 100.0]
["2026-09-30T15:53:57.522682+00:00", "trade", 8.515, 14.0]
["2026-09-30T15:53:58.525355+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:58.525779+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:58.525832+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:58.526235+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:59.008676+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:59.009035+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:53:59.009465+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.123576+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.180928+00:00", "trade", 8.515, 200.0]
["2026-09-30T15:54:02.190223+00:00", "trade", 8.515, 300.0]
["2026-09-30T15:54:02.193755+00:00", "trade", 8.515, 92.0]
["2026-09-30T15:54:02.193756+00:00", "trade", 8.515, 33.0]
["2026-09-30T15:54:02.193816+00:00", "trade", 8.515, 67.0]
["2026-09-30T15:54:02.193851+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:54:02.193900+00:00", "trade", 8.52, 25.0]
["2026-09-30T15:54:02.193918+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.193921+00:00", "trade", 8.515, 100.0]
["2026-09-30T15:54:02.193967+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.194179+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.194204+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.194260+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.194273+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.194308+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.194333+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.200065+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:02.265865+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:03.057111+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.270002+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.270094+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314444+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:54:06.314558+00:00", "trade", 8.52, 400.0]
["2026-09-30T15:54:06.314558+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314562+00:00", "trade", 8.52, 400.0]
["2026-09-30T15:54:06.314562+00:00", "trade", 8.52, 101.0]
["2026-09-30T15:54:06.314563+00:00", "trade", 8.52, 500.0]
["2026-09-30T15:54:06.314565+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314572+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314579+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314606+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314607+00:00", "trade", 8.52, 125.0]
["2026-09-30T15:54:06.314613+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314619+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314625+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314633+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314640+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314646+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314652+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314658+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314665+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314671+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314685+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314691+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314698+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314813+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314822+00:00", "trade", 8.52, 297.0]
["2026-09-30T15:54:06.314829+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314835+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314842+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314848+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314852+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:54:06.314852+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314854+00:00", "trade", 8.52, 110.0]
["2026-09-30T15:54:06.314855+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314859+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:54:06.314861+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:54:06.314861+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314869+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314876+00:00", "quote", 8.51, 8.52]
["2026-09-30T15:54:06.314884+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314891+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314897+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314904+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314910+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314916+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314922+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314929+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314935+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314936+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314942+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314949+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.314956+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.315034+00:00", "trade", 8.52, 125.0]
["2026-09-30T15:54:06.315035+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.315083+00:00", "quote", 8.52, 8.52]
["2026-09-30T15:54:06.315139+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:54:06.315140+00:00", "trade", 8.52, 48.0]
["2026-09-30T15:54:06.315162+00:00", "trade", 8.52, 5.0]
["2026-09-30T15:54:06.315246+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:54:06.315268+00:00", "trade", 8.52, 10.0]
["2026-09-30T15:54:06.315291+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315397+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315571+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315657+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315682+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315703+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315757+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315794+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315810+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.315863+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.316835+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.317596+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.319552+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.331475+00:00", "trade", 8.525, 138.0]
["2026-09-30T15:54:06.332164+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.332616+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.340454+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.341143+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:54:06.341148+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.341153+00:00", "trade", 8.52, 100.0]
["2026-09-30T15:54:06.341594+00:00", "trade", 8.52, 1.0]
["2026-09-30T15:54:06.341604+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.341611+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.341618+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.341629+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.341685+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.341866+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.342307+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.363801+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:06.415917+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:07.026734+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:07.027420+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:07.027627+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.208748+00:00", "trade", 8.525, 500.0]
["2026-09-30T15:54:08.675643+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.676135+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.905155+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.905729+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.905755+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.905869+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.905914+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.905925+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.933354+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.933370+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:08.933798+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.064406+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.809642+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.813226+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.813556+00:00", "trade", 8.525, 100.0]
["2026-09-30T15:54:10.813561+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:54:10.813562+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.813632+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.814045+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.814105+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.814121+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.814236+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.814334+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.819308+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.819310+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:54:10.819793+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.824425+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.824426+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:54:10.824884+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.836474+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.836923+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.837401+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:10.837905+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:11.021776+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:13.335972+00:00", "trade", 8.5397, 8.0]
["2026-09-30T15:54:14.167244+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:14.167258+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:14.167707+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:14.167727+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:14.168163+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:14.311942+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:14.721731+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:15.679689+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:16.344053+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:18.090366+00:00", "trade", 8.5165, 2.0]
["2026-09-30T15:54:19.233874+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:19.233881+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:19.902264+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:22.254406+00:00", "trade", 8.5206, 19.0]
["2026-09-30T15:54:22.255826+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.066827+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.067754+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.070176+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:54:23.070176+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.070198+00:00", "trade", 8.53, 300.0]
["2026-09-30T15:54:23.070198+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.070253+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.070260+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.070267+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.070280+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.070286+00:00", "quote", 8.52, 8.53]
["2026-09-30T15:54:23.070293+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070300+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070307+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070314+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070320+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070326+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070333+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070339+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070346+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070352+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070438+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070448+00:00", "quote", 8.53, 8.53]
["2026-09-30T15:54:23.070474+00:00", "trade", 8.53, 15.0]
["2026-09-30T15:54:23.070477+00:00", "trade", 8.53, 28.0]
["2026-09-30T15:54:23.070761+00:00", "trade", 8.53, 100.0]
["2026-09-30T15:54:23.070762+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.070981+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.071007+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.071010+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.071134+00:00", "trade", 8.535, 5.0]
["2026-09-30T15:54:23.071141+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.071202+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.071308+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.071373+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.072188+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.072625+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.072631+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.073071+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.094624+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.094637+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:54:23.095051+00:00", "trade", 8.535, 4.0]
["2026-09-30T15:54:23.095052+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:54:23.095054+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:54:23.095272+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.095710+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.096854+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.146396+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.576618+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:23.947798+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:25.153891+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:25.154337+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:25.154344+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:26.271779+00:00", "trade", 8.54, 70.0]
["2026-09-30T15:54:26.272668+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:26.272674+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:26.272717+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:26.273124+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:26.273638+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:26.309618+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:26.536837+00:00", "trade", 8.5398, 6.0]
["2026-09-30T15:54:26.537521+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:26.619781+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:28.246830+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:28.246874+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:28.555179+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:54:28.770114+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:28.770220+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:28.770566+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:29.109730+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:29.110174+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:29.248144+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:31.936245+00:00", "trade", 8.5401, 41.0]
["2026-09-30T15:54:31.936940+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:34.514754+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:34.515301+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:34.515347+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:34.569129+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:37.197134+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:37.197582+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:37.198526+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:37.580541+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:37.823050+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:38.385312+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:41.395016+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:41.397545+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:42.272098+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:44.760900+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:44.774414+00:00", "trade", 8.5371, 49.0]
["2026-09-30T15:54:44.775175+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:44.775182+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:44.775639+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:44.776352+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:44.846491+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:44.846947+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:45.060068+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:45.211289+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:54:48.534555+00:00", "trade", 8.5409, 100.0]
["2026-09-30T15:54:49.049270+00:00", "trade", 8.535, 120.0]
["2026-09-30T15:54:50.369351+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:50.552571+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:50.552862+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:50.552871+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:50.553022+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:50.553311+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:50.553351+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:50.553801+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:51.766805+00:00", "trade", 8.535, 100.0]
["2026-09-30T15:54:51.767881+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:51.768340+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.256405+00:00", "trade", 8.5334, 6.0]
["2026-09-30T15:54:52.779533+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.781430+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.784736+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:52.790568+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:56.884302+00:00", "trade", 8.535, 138.0]
["2026-09-30T15:54:56.884303+00:00", "trade", 8.535, 605.0]
["2026-09-30T15:54:56.884727+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:56.884742+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:56.884792+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:56.885182+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:56.904675+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:56.904682+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:57.289290+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:57.936932+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:58.090747+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:58.181745+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:59.702940+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:59.703433+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:54:59.703444+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:01.223814+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:01.978919+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:01.979375+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:01.979385+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:02.032291+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:02.032352+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:02.176351+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:02.182254+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:03.503151+00:00", "trade", 8.535, 10.0]
["2026-09-30T15:55:03.503605+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:03.503667+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:03.503695+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:03.788499+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:03.788500+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:03.788501+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:55:03.788978+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:03.789515+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:04.414213+00:00", "trade", 8.5432, 100.0]
["2026-09-30T15:55:07.984062+00:00", "trade", 8.5323, 2.0]
["2026-09-30T15:55:08.029884+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:08.030185+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:08.030753+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:08.783408+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:08.783877+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:08.783908+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:10.849679+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:55:10.849680+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:10.850148+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:10.850231+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:10.850251+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:10.850696+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:10.861058+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:10.861060+00:00", "trade", 8.54, 400.0]
["2026-09-30T15:55:10.861061+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:55:10.861063+00:00", "trade", 8.54, 2.0]
["2026-09-30T15:55:10.861091+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:55:10.861100+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:55:10.861106+00:00", "quote", 8.53, 8.54]
["2026-09-30T15:55:10.861121+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:55:10.861128+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:55:10.861134+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:55:10.861141+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:55:10.861148+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:55:10.861154+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:55:10.861160+00:00", "quote", 8.54, 8.54]
["2026-09-30T15:55:10.861161+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.861166+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.861180+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.861367+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.861373+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.861380+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.861387+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.861405+00:00", "trade", 8.54, 32.0]
["2026-09-30T15:55:10.861821+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.861999+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.862570+00:00", "trade", 8.545, 138.0]
["2026-09-30T15:55:10.862809+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:55:10.867089+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.885052+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.891598+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:10.942529+00:00", "trade", 8.545, 200.0]
["2026-09-30T15:55:10.965002+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:11.930800+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:12.654958+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:12.874934+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:12.939815+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:12.941306+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:13.001723+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:13.412637+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:13.413780+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:13.537089+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.066465+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.131120+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.382496+00:00", "trade", 8.5401, 25.0]
["2026-09-30T15:55:14.383293+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.383475+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.384061+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.387553+00:00", "trade", 8.5401, 30.0]
["2026-09-30T15:55:14.413579+00:00", "trade", 8.54, 100.0]
["2026-09-30T15:55:14.413991+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.414037+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.414048+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.414497+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:14.437825+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:17.448501+00:00", "trade", 8.545, 5.0]
["2026-09-30T15:55:17.469987+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:19.192042+00:00", "trade", 8.545, 500.0]
["2026-09-30T15:55:19.302581+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:19.346206+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:19.360525+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:20.867508+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:21.500167+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:21.857087+00:00", "trade", 8.545, 47.0]
["2026-09-30T15:55:21.860109+00:00", "trade", 8.545, 12.0]
["2026-09-30T15:55:21.895668+00:00", "trade", 8.5433, 100.0]
["2026-09-30T15:55:21.898049+00:00", "trade", 8.5433, 100.0]
["2026-09-30T15:55:21.898535+00:00", "trade", 8.5433, 100.0]
["2026-09-30T15:55:21.899397+00:00", "trade", 8.5433, 100.0]
["2026-09-30T15:55:21.948400+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:22.011689+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:22.258404+00:00", "trade", 8.5404, 11.0]
["2026-09-30T15:55:22.975666+00:00", "trade", 8.5381, 15.0]
["2026-09-30T15:55:25.067810+00:00", "trade", 8.5434, 100.0]
["2026-09-30T15:55:25.546715+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:55:25.546752+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.546868+00:00", "trade", 8.55, 5.0]
["2026-09-30T15:55:25.546890+00:00", "trade", 8.545, 100.0]
["2026-09-30T15:55:25.547019+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.547202+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.547295+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.547309+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.547665+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.547748+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.549266+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.647673+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.647675+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:55:25.648363+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.653051+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.653052+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:55:25.653730+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.668714+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.689840+00:00", "trade", 8.5499, 222.0]
["2026-09-30T15:55:25.689851+00:00", "trade", 8.55, 222.0]
["2026-09-30T15:55:25.689852+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:25.692077+00:00", "trade", 8.545, 222.0]
["2026-09-30T15:55:29.602482+00:00", "trade", 8.5499, 7.0]
["2026-09-30T15:55:32.130366+00:00", "trade", 8.5295, 12.0]
["2026-09-30T15:55:32.131385+00:00", "trade", 8.5295, 7.0]
["2026-09-30T15:55:32.423659+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:32.423660+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:55:32.423703+00:00", "quote", 8.54, 8.55]
["2026-09-30T15:55:32.425142+00:00", "trade", 8.55, 888.0]
["2026-09-30T15:55:32.425142+00:00", "quote", 8.54, 8.56]
["2026-09-30T15:55:32.425144+00:00", "trade", 8.55, 14.0]
["2026-09-30T15:55:32.425156+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425164+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425170+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425180+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425187+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425194+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425201+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425208+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425221+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425227+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425488+00:00", "trade", 8.555, 6.0]
["2026-09-30T15:55:32.425490+00:00", "trade", 8.555, 36.0]
["2026-09-30T15:55:32.425490+00:00", "trade", 8.555, 64.0]
["2026-09-30T15:55:32.425492+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:55:32.425637+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425742+00:00", "trade", 8.55, 20.0]
["2026-09-30T15:55:32.425924+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425964+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425982+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.425991+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.426390+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.426437+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.430075+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:32.444356+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:55:32.444601+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:55:34.294424+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:34.294431+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:35.722445+00:00", "trade", 8.555, 30.0]
["2026-09-30T15:55:36.453193+00:00", "trade", 8.555, 125.0]
["2026-09-30T15:55:36.453781+00:00", "trade", 8.555, 125.0]
["2026-09-30T15:55:36.453893+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.453900+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.453944+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454405+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454406+00:00", "trade", 8.56, 18.0]
["2026-09-30T15:55:36.454407+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:55:36.454408+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:55:36.454481+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454486+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:36.454488+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454493+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:55:36.454496+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454502+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454509+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454516+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454522+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454529+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454536+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:36.454543+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454550+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454558+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454565+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454572+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454578+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454586+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454593+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454600+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454607+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454613+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454673+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454679+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454694+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454706+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454735+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454781+00:00", "trade", 8.56, 1000.0]
["2026-09-30T15:55:36.454781+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:36.454795+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:36.454797+00:00", "trade", 8.56, 6.0]
["2026-09-30T15:55:36.454801+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.454947+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455115+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455122+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455187+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455217+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455223+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455400+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455470+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455573+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.455999+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.456027+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.456080+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.456460+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.456918+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.459647+00:00", "trade", 8.57, 7.0]
["2026-09-30T15:55:36.459654+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.459657+00:00", "trade", 8.57, 93.0]
["2026-09-30T15:55:36.465274+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:55:36.465275+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.465778+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.465891+00:00", "trade", 8.5549, 20.0]
["2026-09-30T15:55:36.470265+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.475446+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.476171+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.509501+00:00", "trade", 8.565, 138.0]
["2026-09-30T15:55:36.509556+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.509807+00:00", "trade", 8.565, 125.0]
["2026-09-30T15:55:36.509885+00:00", "trade", 8.565, 138.0]
["2026-09-30T15:55:36.510178+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.510539+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.510551+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.510560+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.510623+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.511496+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.555876+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.557677+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.642242+00:00", "trade", 8.5602, 1.0]
["2026-09-30T15:55:36.643968+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.803703+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.818437+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.818487+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:36.818882+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:37.021890+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:37.636844+00:00", "trade", 8.5437, 100.0]
["2026-09-30T15:55:38.278353+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:38.284991+00:00", "trade", 8.565, 2000.0]
["2026-09-30T15:55:38.475052+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:38.475121+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:38.843513+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:55:39.143234+00:00", "trade", 8.5686, 1.0]
["2026-09-30T15:55:39.185877+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:55:39.189806+00:00", "trade", 8.5686, 17.0]
["2026-09-30T15:55:39.189926+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.190482+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.190568+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.190949+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.191027+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.196834+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:55:39.196834+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.197295+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.197348+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.197400+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.197499+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.198798+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.201912+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.201925+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.201926+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:55:39.205062+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.205090+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.205510+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:39.954190+00:00", "trade", 8.5439, 100.0]
["2026-09-30T15:55:39.956174+00:00", "trade", 8.5439, 100.0]
["2026-09-30T15:55:40.164151+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:40.166520+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:40.167526+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:40.173807+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:40.174489+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:55:40.175248+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:40.175825+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:40.194802+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:40.222184+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:40.338880+00:00", "trade", 8.5411, 44.0]
["2026-09-30T15:55:40.687918+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:40.688333+00:00", "trade", 8.565, 55.0]
["2026-09-30T15:55:41.063533+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:55:41.094769+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:41.095224+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:41.528366+00:00", "trade", 8.56, 500.0]
["2026-09-30T15:55:41.529465+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:41.559469+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:42.308576+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:44.032205+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:44.053143+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:44.105716+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:46.039598+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:47.813399+00:00", "trade", 8.5429, 2.0]
["2026-09-30T15:55:47.814886+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:47.847926+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:48.837348+00:00", "trade", 8.57, 4.0]
["2026-09-30T15:55:50.583468+00:00", "trade", 8.5539, 9.0]
["2026-09-30T15:55:51.011807+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.028743+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.038039+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:55:51.952710+00:00", "trade", 8.56, 280.0]
["2026-09-30T15:55:51.952711+00:00", "trade", 8.56, 5.0]
["2026-09-30T15:55:51.952766+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952767+00:00", "trade", 8.56, 6.0]
["2026-09-30T15:55:51.952772+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952776+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:55:51.952779+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952787+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952793+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952801+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952812+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:51.952814+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952815+00:00", "trade", 8.56, 300.0]
["2026-09-30T15:55:51.952817+00:00", "trade", 8.56, 22.0]
["2026-09-30T15:55:51.952821+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952827+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952833+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952841+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952848+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952855+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952862+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:51.952876+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952889+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952896+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952903+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952909+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952916+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952922+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952928+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952935+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952941+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952955+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.952968+00:00", "quote", 8.56, 8.56]
["2026-09-30T15:55:51.953014+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953299+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953365+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953449+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953495+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953532+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953539+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953612+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953646+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953698+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953729+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953846+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953895+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.953967+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.954186+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.954509+00:00", "trade", 8.56, 2.0]
["2026-09-30T15:55:51.955098+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.960449+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.968603+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.978418+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.978471+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.979021+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.979025+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:51.979054+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.979056+00:00", "trade", 8.56, 200.0]
["2026-09-30T15:55:51.979462+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.979499+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.979506+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.979513+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.979521+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.980854+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.989299+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:51.993910+00:00", "trade", 8.555, 138.0]
["2026-09-30T15:55:52.053088+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.053782+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.054237+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.221266+00:00", "trade", 8.555, 15.0]
["2026-09-30T15:55:52.221951+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.222031+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.222117+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.222414+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.222570+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.323539+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.324017+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.324569+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.399312+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.399837+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.722049+00:00", "trade", 8.55, 100.0]
["2026-09-30T15:55:52.722666+00:00", "trade", 8.5628, 20.0]
["2026-09-30T15:55:52.722741+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.722810+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.722818+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.722838+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.723077+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.723255+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.953286+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:52.953784+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.619213+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.619280+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.619670+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.619730+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.623509+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.623510+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:53.623957+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.624303+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.624434+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.624457+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.628975+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.628977+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:53.629125+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.629670+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.629747+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.629760+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.629869+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:53.876724+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:54.427763+00:00", "trade", 8.5547, 26.0]
["2026-09-30T15:55:55.019591+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:55.164463+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:55.164772+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:55.165123+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:55.165636+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:55.166085+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:56.529907+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:56.530365+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:56.530638+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:56.541756+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:56.548296+00:00", "trade", 8.555, 100.0]
["2026-09-30T15:55:56.549092+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:58.296923+00:00", "trade", 8.5441, 100.0]
["2026-09-30T15:55:58.829892+00:00", "trade", 8.555, 2336.0]
["2026-09-30T15:55:58.836468+00:00", "trade", 8.56, 1.0]
["2026-09-30T15:55:58.838419+00:00", "trade", 8.555, 1.0]
["2026-09-30T15:55:59.179138+00:00", "trade", 8.5442, 100.0]
["2026-09-30T15:55:59.180752+00:00", "trade", 8.5442, 100.0]
["2026-09-30T15:55:59.452697+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:59.452698+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.453153+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.453234+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.453417+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.453693+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.453979+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.453990+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.454011+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.454169+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.454439+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.454449+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.454893+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.458069+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.458070+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:59.458539+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.458553+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.458981+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.459056+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.459508+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.459518+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.462016+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.462047+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.462942+00:00", "quote", 8.55, 8.56]
["2026-09-30T15:55:59.470498+00:00", "trade", 8.56, 100.0]
["2026-09-30T15:55:59.470499+00:00", "quote", 8.55, 8.57]
["2026-09-30T15:55:59.470544+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.470588+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.470604+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.470858+00:00", "trade", 8.56, 66.0]
["2026-09-30T15:55:59.470941+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.470994+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.471009+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.471019+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.471030+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.471290+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.471454+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.472021+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.472027+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.472058+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.472632+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:55:59.476848+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:00.265693+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:00.265710+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:02.631689+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:02.631707+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:03.415917+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:56:03.525794+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:03.526242+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:04.020676+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:04.369041+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:04.634713+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:04.634768+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:06.316366+00:00", "trade", 8.5513, 2.0]
["2026-09-30T15:56:07.758154+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:07.758604+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:07.758687+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:07.928138+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:08.211102+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:09.008110+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:09.491010+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:09.491464+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:10.475239+00:00", "trade", 8.5442, 100.0]
["2026-09-30T15:56:10.476037+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:10.995114+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:11.381272+00:00", "trade", 8.565, 40.0]
["2026-09-30T15:56:11.670015+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:11.670047+00:00", "trade", 8.565, 34.0]
["2026-09-30T15:56:11.670452+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:11.670499+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:11.672339+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:11.704181+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:13.239545+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:13.240004+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:13.240461+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:14.686263+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:56:14.687238+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:14.715422+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:14.951815+00:00", "trade", 8.565, 99.0]
["2026-09-30T15:56:14.951816+00:00", "trade", 8.565, 1.0]
["2026-09-30T15:56:16.108161+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:20.499498+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:22.669233+00:00", "trade", 8.5379, 4.0]
["2026-09-30T15:56:22.724399+00:00", "trade", 8.5567, 13.0]
["2026-09-30T15:56:22.807758+00:00", "trade", 8.565, 1200.0]
["2026-09-30T15:56:22.808261+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:22.809387+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:22.809397+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:22.811922+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:22.812366+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:22.812376+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:22.818176+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:23.367716+00:00", "trade", 8.5426, 5.0]
["2026-09-30T15:56:24.891186+00:00", "trade", 8.565, 1112.0]
["2026-09-30T15:56:25.640087+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:56:25.640090+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.640302+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.640325+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.640473+00:00", "trade", 8.57, 10.0]
["2026-09-30T15:56:25.640486+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:56:25.640599+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.640632+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.641036+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.645469+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.645470+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:56:25.646200+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.646419+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:25.794800+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:26.272364+00:00", "trade", 8.556, 2.0]
["2026-09-30T15:56:26.308499+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:27.343777+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:27.667205+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:27.672568+00:00", "trade", 8.57, 4.0]
["2026-09-30T15:56:27.673474+00:00", "trade", 8.57, 125.0]
["2026-09-30T15:56:28.256422+00:00", "trade", 8.5562, 2.0]
["2026-09-30T15:56:30.052132+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:30.054814+00:00", "trade", 8.565, 5.0]
["2026-09-30T15:56:30.054999+00:00", "trade", 8.565, 5.0]
["2026-09-30T15:56:30.055818+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:30.055842+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:30.055884+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:30.056292+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:30.056752+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:30.508198+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:30.886953+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:31.568395+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:31.568847+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:31.748106+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:31.748390+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:35.290875+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:39.567121+00:00", "trade", 8.57, 13.0]
["2026-09-30T15:56:39.568047+00:00", "trade", 8.57, 3.0]
["2026-09-30T15:56:42.187776+00:00", "trade", 8.565, 100.0]
["2026-09-30T15:56:42.246833+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:42.246834+00:00", "trade", 8.57, 100.0]
["2026-09-30T15:56:42.246868+00:00", "quote", 8.56, 8.57]
["2026-09-30T15:56:42.247593+00:00", "trade", 8.57, 300.0]
["2026-09-30T15:56:42.247594+00:00", "quote", 8.56, 8.58]
["2026-09-30T15:56:42.247613+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247620+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247627+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247633+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247640+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247647+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247654+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247660+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247666+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247672+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247679+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247686+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247708+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247721+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247728+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247735+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247741+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247747+00:00", "trade", 8.57, 66.0]
["2026-09-30T15:56:42.247752+00:00", "trade", 8.57, 32.0]
["2026-09-30T15:56:42.247805+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247846+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247892+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247921+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.247952+00:00", "trade", 8.57, 5.0]
["2026-09-30T15:56:42.248334+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.248364+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.248403+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.248672+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.249146+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.282064+00:00", "trade", 8.575, 138.0]
["2026-09-30T15:56:42.282353+00:00", "trade", 8.575, 125.0]
["2026-09-30T15:56:42.282380+00:00", "trade", 8.575, 37.0]
["2026-09-30T15:56:42.282459+00:00", "trade", 8.575, 138.0]
["2026-09-30T15:56:42.282550+00:00", "trade", 8.575, 138.0]
["2026-09-30T15:56:42.282986+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.489941+00:00", "trade", 8.57, 14.0]
["2026-09-30T15:56:42.490686+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:42.492325+00:00", "trade", 8.575, 6.0]
["2026-09-30T15:56:42.493006+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:43.689560+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:43.689650+00:00", "trade", 8.575, 125.0]
["2026-09-30T15:56:43.689681+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:43.790045+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:44.157100+00:00", "trade", 8.5622, 22.0]
["2026-09-30T15:56:44.821753+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:45.091383+00:00", "trade", 8.575, 100.0]
["2026-09-30T15:56:45.093692+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:45.094148+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:46.009567+00:00", "trade", 8.58, 5.0]
["2026-09-30T15:56:46.010029+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:46.010071+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:46.056086+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:48.684626+00:00", "trade", 8.58, 1.0]
["2026-09-30T15:56:48.684626+00:00", "trade", 8.58, 1725.0]
["2026-09-30T15:56:48.684628+00:00", "trade", 8.58, 400.0]
["2026-09-30T15:56:48.684630+00:00", "trade", 8.58, 100.0]
["2026-09-30T15:56:48.684632+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:48.684708+00:00", "trade", 8.58, 34.0]
["2026-09-30T15:56:48.684713+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:48.684715+00:00", "trade", 8.58, 500.0]
["2026-09-30T15:56:48.684725+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:48.684731+00:00", "quote", 8.57, 8.58]
["2026-09-30T15:56:48.684738+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684742+00:00", "trade", 8.58, 280.0]
["2026-09-30T15:56:48.684742+00:00", "trade", 8.58, 190.0]
["2026-09-30T15:56:48.684745+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684746+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684752+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684754+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684759+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684766+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684773+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684779+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684785+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684791+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684798+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684804+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684811+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684831+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684838+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684844+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684851+00:00", "quote", 8.58, 8.58]
["2026-09-30T15:56:48.684938+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.685125+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.685131+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.685139+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.685266+00:00", "trade", 8.5715, 24.0]
["2026-09-30T15:56:48.685550+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.685778+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.686306+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.686608+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.686827+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.686860+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.687321+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.690356+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.690734+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.694212+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.694945+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.700285+00:00", "trade", 8.585, 125.0]
["2026-09-30T15:56:48.700720+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.700759+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.718978+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:48.755016+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.113439+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:56:49.113931+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.113991+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.114846+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.158854+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.317326+00:00", "trade", 8.585, 1.0]
["2026-09-30T15:56:49.524302+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.569825+00:00", "trade", 8.59, 200.0]
["2026-09-30T15:56:49.570306+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.570350+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.570441+00:00", "trade", 8.5885, 21.0]
["2026-09-30T15:56:49.570730+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.575822+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:56:49.576198+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.576279+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.576286+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:49.626217+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:50.440492+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:51.420044+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:51.669124+00:00", "quote", 8.58, 8.59]
["2026-09-30T15:56:52.979533+00:00", "trade", 8.585, 1000.0]
["2026-09-30T15:56:52.980177+00:00", "trade", 8.5855, 55.0]
["2026-09-30T15:56:53.024446+00:00", "trade", 8.59, 5.0]
["2026-09-30T15:56:53.024448+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:56:53.024449+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:56:53.024495+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:56:53.024502+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:56:53.024510+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:56:53.024529+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:56:53.024555+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:56:53.024556+00:00", "trade", 8.59, 300.0]
["2026-09-30T15:56:53.024557+00:00", "trade", 8.59, 500.0]
["2026-09-30T15:56:53.024559+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:56:53.024562+00:00", "quote", 8.59, 8.59]
["2026-09-30T15:56:53.024568+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.024583+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.024590+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.024597+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.024603+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.024610+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.024617+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.024629+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.024658+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025033+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025176+00:00", "trade", 8.59, 25.0]
["2026-09-30T15:56:53.025238+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025242+00:00", "trade", 8.59, 25.0]
["2026-09-30T15:56:53.025469+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025476+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025483+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025731+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:56:53.025731+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:56:53.025732+00:00", "trade", 8.59, 100.0]
["2026-09-30T15:56:53.025732+00:00", "trade", 8.59, 138.0]
["2026-09-30T15:56:53.025779+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025788+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025803+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.025900+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.026092+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.026354+00:00", "trade", 8.59, 20.0]
["2026-09-30T15:56:53.026553+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.026876+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.028821+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.029251+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.030268+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:53.170871+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:54.719269+00:00", "trade", 8.5902, 1.0]
["2026-09-30T15:56:55.802714+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:55.802759+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:55.802785+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:55.803136+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:55.803590+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:55.803597+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:57.781482+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:57.782402+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:57.970348+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:56:58.314031+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:00.088474+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:00.304198+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:01.646580+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:01.811737+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:01.968659+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:02.368290+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:02.439608+00:00", "trade", 8.595, 53.0]
["2026-09-30T15:57:03.115427+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:03.116243+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:03.133160+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:03.133622+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:03.133636+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:03.134426+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:03.134634+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:03.135071+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:03.239456+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.016063+00:00", "trade", 8.595, 5.0]
["2026-09-30T15:57:05.016078+00:00", "trade", 8.595, 5.0]
["2026-09-30T15:57:05.034760+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:57:05.034762+00:00", "trade", 8.6, 500.0]
["2026-09-30T15:57:05.034763+00:00", "trade", 8.6, 14.0]
["2026-09-30T15:57:05.034765+00:00", "trade", 8.6, 138.0]
["2026-09-30T15:57:05.034820+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034827+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034831+00:00", "trade", 8.6, 300.0]
["2026-09-30T15:57:05.034834+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034848+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034850+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:57:05.034851+00:00", "trade", 8.6, 200.0]
["2026-09-30T15:57:05.034853+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:57:05.034854+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034856+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:57:05.034861+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034869+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034876+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034882+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034897+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034911+00:00", "quote", 8.59, 8.6]
["2026-09-30T15:57:05.034918+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.034925+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.034932+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.034938+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.034945+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.034952+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.034959+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.034966+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.034972+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.035051+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.035058+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.035065+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.035143+00:00", "trade", 8.6, 3004.0]
["2026-09-30T15:57:05.035144+00:00", "quote", 8.6, 8.6]
["2026-09-30T15:57:05.035159+00:00", "trade", 8.6, 3534.0]
["2026-09-30T15:57:05.035160+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035218+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035294+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035319+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035345+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035355+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035368+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035382+00:00", "trade", 8.5958, 20.0]
["2026-09-30T15:57:05.035434+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035441+00:00", "trade", 8.5875, 21.0]
["2026-09-30T15:57:05.035477+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035500+00:00", "trade", 8.6, 25.0]
["2026-09-30T15:57:05.035560+00:00", "trade", 8.6, 23.0]
["2026-09-30T15:57:05.035604+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035618+00:00", "trade", 8.6, 20.0]
["2026-09-30T15:57:05.035724+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035764+00:00", "trade", 8.6, 160.0]
["2026-09-30T15:57:05.035764+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035783+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035817+00:00", "trade", 8.6, 30.0]
["2026-09-30T15:57:05.035872+00:00", "trade", 8.6, 177.0]
["2026-09-30T15:57:05.035898+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035928+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.035935+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.036076+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.036389+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.036543+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.036551+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.036564+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.037644+00:00", "trade", 8.6, 8100.0]
["2026-09-30T15:57:05.038255+00:00", "trade", 8.6, 32.0]
["2026-09-30T15:57:05.038307+00:00", "trade", 8.6, 405.0]
["2026-09-30T15:57:05.038435+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.060646+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.061391+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.061395+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:57:05.061838+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.061912+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.061921+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.062411+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.071853+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.073370+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:05.073749+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.073822+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.074210+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.140428+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:05.841823+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.498577+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.499127+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.499174+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.499969+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.547854+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.729266+00:00", "trade", 8.6, 100.0]
["2026-09-30T15:57:09.729952+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.730065+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.730405+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.731478+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.731941+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.732181+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.732204+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.732307+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.736174+00:00", "trade", 8.6025, 100.0]
["2026-09-30T15:57:09.736792+00:00", "trade", 8.6019, 20.0]
["2026-09-30T15:57:09.736938+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.737422+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.763524+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:09.764059+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.764511+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:09.837336+00:00", "trade", 8.5489, 100.0]
["2026-09-30T15:57:10.339891+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:10.808145+00:00", "trade", 8.605, 319.0]
["2026-09-30T15:57:10.808785+00:00", "trade", 8.605, 21.0]
["2026-09-30T15:57:10.825852+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:57:11.588928+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:11.591180+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:11.841435+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:11.958260+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:11.959154+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:12.057020+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:12.322610+00:00", "trade", 8.6002, 1.0]
["2026-09-30T15:57:12.762922+00:00", "trade", 8.61, 149.0]
["2026-09-30T15:57:12.777608+00:00", "trade", 8.605, 581.0]
["2026-09-30T15:57:12.778225+00:00", "trade", 8.606, 37.0]
["2026-09-30T15:57:12.817620+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:12.818059+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:13.888404+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:14.310913+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:14.311169+00:00", "trade", 8.605, 200.0]
["2026-09-30T15:57:14.311849+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:14.312051+00:00", "trade", 8.605, 400.0]
["2026-09-30T15:57:14.312304+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:14.312418+00:00", "trade", 8.605, 300.0]
["2026-09-30T15:57:14.312474+00:00", "trade", 8.605, 138.0]
["2026-09-30T15:57:14.312503+00:00", "trade", 8.605, 300.0]
["2026-09-30T15:57:14.312513+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:14.312676+00:00", "trade", 8.605, 35.0]
["2026-09-30T15:57:14.313022+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:14.313085+00:00", "trade", 8.605, 22.0]
["2026-09-30T15:57:14.313141+00:00", "trade", 8.605, 138.0]
["2026-09-30T15:57:14.313149+00:00", "trade", 8.605, 20.0]
["2026-09-30T15:57:14.313340+00:00", "trade", 8.605, 124.0]
["2026-09-30T15:57:14.313479+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:14.323981+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:14.324758+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:14.326863+00:00", "trade", 8.605, 300.0]
["2026-09-30T15:57:14.327481+00:00", "trade", 8.605, 33.0]
["2026-09-30T15:57:14.351183+00:00", "trade", 8.605, 300.0]
["2026-09-30T15:57:14.392444+00:00", "trade", 8.605, 400.0]
["2026-09-30T15:57:14.393059+00:00", "trade", 8.605, 35.0]
["2026-09-30T15:57:15.321050+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:15.330819+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:15.377080+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:16.017113+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:16.372323+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:16.404593+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:16.405213+00:00", "trade", 8.6049, 20.0]
["2026-09-30T15:57:16.951748+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:17.323189+00:00", "trade", 8.5681, 100.0]
["2026-09-30T15:57:17.331656+00:00", "trade", 8.605, 3.0]
["2026-09-30T15:57:17.333115+00:00", "trade", 8.6, 5.0]
["2026-09-30T15:57:18.246014+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:18.246847+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:18.247225+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:18.339731+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:19.230437+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:19.955432+00:00", "trade", 8.605, 500.0]
["2026-09-30T15:57:20.331897+00:00", "trade", 8.6002, 1.0]
["2026-09-30T15:57:21.411116+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:22.277965+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:22.278112+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:22.278547+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:22.298387+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:22.684380+00:00", "trade", 8.5936, 2.0]
["2026-09-30T15:57:22.878320+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:23.111831+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:23.436329+00:00", "trade", 8.605, 5.0]
["2026-09-30T15:57:23.448121+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:23.754883+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:23.754896+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:24.205364+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:24.206019+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:24.206084+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:24.206511+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:24.259820+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.580990+00:00", "trade", 8.61, 2300.0]
["2026-09-30T15:57:25.581490+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.581647+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.581837+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.581850+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.581946+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.582167+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.582201+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.582220+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.582603+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.583154+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.584052+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:25.584491+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.496394+00:00", "trade", 8.6099, 10000.0]
["2026-09-30T15:57:26.496919+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.497016+00:00", "trade", 8.6097, 52.0]
["2026-09-30T15:57:26.497154+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.497238+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.497355+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.497389+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.497403+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.497501+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.497998+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.498008+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.498453+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.506837+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:26.510474+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:30.613903+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:30.614361+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:30.614828+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.215683+00:00", "trade", 8.6095, 173.0]
["2026-09-30T15:57:31.246453+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.246517+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.246910+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.248331+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.248783+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.331249+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.424635+00:00", "trade", 8.604, 200.0]
["2026-09-30T15:57:31.639161+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:31.639211+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:57:31.639311+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.639574+00:00", "trade", 8.605, 100.0]
["2026-09-30T15:57:31.639587+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.639600+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.639607+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.639653+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.639667+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.639679+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.639786+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.640021+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.640057+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.640101+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.640561+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.640671+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.641045+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.643779+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.643780+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:57:31.644239+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.644274+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.644713+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.644770+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.645016+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.645256+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.645470+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.645548+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.645990+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.646041+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.646492+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.646739+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.649470+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.649472+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:57:31.653384+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.951635+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:31.958097+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:57:31.958619+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:32.087132+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:32.130402+00:00", "trade", 8.59, 6.0]
["2026-09-30T15:57:32.168205+00:00", "trade", 8.6095, 52.0]
["2026-09-30T15:57:32.186589+00:00", "trade", 8.5801, 100.0]
["2026-09-30T15:57:32.316404+00:00", "trade", 8.6003, 1.0]
["2026-09-30T15:57:32.800686+00:00", "trade", 8.6099, 10.0]
["2026-09-30T15:57:32.807626+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:57:32.808774+00:00", "trade", 8.6085, 200.0]
["2026-09-30T15:57:33.246402+00:00", "trade", 8.61, 20.0]
["2026-09-30T15:57:33.246413+00:00", "trade", 8.61, 80.0]
["2026-09-30T15:57:33.246946+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:33.247840+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:33.271975+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.292195+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.409142+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:57:34.409840+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.410835+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.536645+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.540148+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.540585+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.562665+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.563199+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.563221+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.651968+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:34.874470+00:00", "trade", 8.6095, 95.0]
["2026-09-30T15:57:34.909154+00:00", "trade", 8.6095, 52.0]
["2026-09-30T15:57:35.063580+00:00", "trade", 8.605, 1.0]
["2026-09-30T15:57:35.067612+00:00", "trade", 8.6, 1.0]
["2026-09-30T15:57:35.215972+00:00", "trade", 8.605, 2337.0]
["2026-09-30T15:57:36.038721+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.214977+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:57:37.216707+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.216715+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.222947+00:00", "trade", 8.61, 20.0]
["2026-09-30T15:57:37.222948+00:00", "trade", 8.61, 80.0]
["2026-09-30T15:57:37.222953+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.223701+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.224023+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.224771+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.228380+00:00", "trade", 8.61, 20.0]
["2026-09-30T15:57:37.228381+00:00", "trade", 8.61, 80.0]
["2026-09-30T15:57:37.228386+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.234321+00:00", "quote", 8.6, 8.61]
["2026-09-30T15:57:37.234323+00:00", "trade", 8.61, 100.0]
["2026-09-30T15:57:37.234349+00:00", "quote", 8.6, 8.62]
["2026-09-30T15:57:37.234374+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.234404+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.234411+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.234610+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:57:37.234778+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.235010+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.235043+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.235105+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.235116+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.235131+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.235230+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.235239+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:37.246260+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:57:37.273242+00:00", "trade", 8.61, 63.0]
["2026-09-30T15:57:38.359115+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:57:38.359876+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:39.709086+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:40.673727+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671429+00:00", "trade", 8.61, 1.0]
["2026-09-30T15:57:41.671483+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671499+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671506+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671530+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671768+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671844+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671887+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671913+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.671928+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.672155+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.672279+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.675914+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:41.682932+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:42.392951+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:42.393328+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:42.494835+00:00", "trade", 8.6102, 1.0]
["2026-09-30T15:57:42.495826+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:42.542570+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:43.149836+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:43.150664+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:43.153105+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:45.520074+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:47.716778+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:47.717235+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:47.717241+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:47.717262+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:47.719278+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:48.666637+00:00", "trade", 8.5531, 100.0]
["2026-09-30T15:57:48.667866+00:00", "trade", 8.5531, 100.0]
["2026-09-30T15:57:48.838396+00:00", "trade", 8.5951, 2.0]
["2026-09-30T15:57:49.549656+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:49.550122+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:49.550492+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:49.590416+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:49.590863+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:51.382470+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:51.382925+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:51.656005+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:53.415002+00:00", "trade", 8.6041, 25.0]
["2026-09-30T15:57:55.521474+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:55.521578+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:55.525996+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:55.526042+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:55.532864+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:56.092144+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:56.096292+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:56.498400+00:00", "trade", 8.6068, 18.0]
["2026-09-30T15:57:58.492705+00:00", "trade", 8.615, 8.0]
["2026-09-30T15:57:59.035839+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:59.035862+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:59.036310+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:59.090497+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:59.809954+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:59.810046+00:00", "trade", 8.615, 5.0]
["2026-09-30T15:57:59.810441+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:57:59.810739+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:00.114432+00:00", "trade", 8.61, 35.0]
["2026-09-30T15:58:00.115123+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:00.803201+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:00.803657+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:00.803667+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:00.803758+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:01.193032+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:01.232106+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:01.232577+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:01.281001+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.023121+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.023190+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.175066+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.635176+00:00", "trade", 8.61, 3000.0]
["2026-09-30T15:58:02.635932+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.635999+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.636444+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.636894+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.900792+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.901273+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:02.902849+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:03.379058+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:03.380400+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:03.380860+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:03.504673+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:03.691028+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:05.227551+00:00", "trade", 8.605, 32.0]
["2026-09-30T15:58:05.905802+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:06.265800+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:06.265824+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:06.628112+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:09.498018+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:58:09.931396+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:09.931845+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:09.933437+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:09.933892+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:09.934341+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:10.154367+00:00", "trade", 8.5876, 100.0]
["2026-09-30T15:58:10.219056+00:00", "trade", 8.615, 138.0]
["2026-09-30T15:58:10.219108+00:00", "trade", 8.615, 138.0]
["2026-09-30T15:58:10.219919+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:10.219968+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:10.220412+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:10.225328+00:00", "trade", 8.615, 138.0]
["2026-09-30T15:58:10.260634+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:10.713474+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:10.713937+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:11.382365+00:00", "trade", 8.5995, 2.0]
["2026-09-30T15:58:12.382314+00:00", "trade", 8.6102, 1.0]
["2026-09-30T15:58:12.520641+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:12.521158+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:12.548568+00:00", "trade", 8.62, 5.0]
["2026-09-30T15:58:12.548873+00:00", "trade", 8.62, 95.0]
["2026-09-30T15:58:12.548878+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:12.549004+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:12.549099+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:12.549321+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:12.550224+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:12.552358+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:12.557186+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:58:12.652361+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:13.746181+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:14.258856+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:14.487387+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:14.503621+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:14.503629+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:14.504249+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:15.088685+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:17.008366+00:00", "trade", 8.611, 15.0]
["2026-09-30T15:58:17.166227+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:17.166684+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:17.166737+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:17.167493+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:17.973657+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:17.973720+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:17.974112+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:18.372531+00:00", "trade", 8.615, 15.0]
["2026-09-30T15:58:20.824847+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:20.825299+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:20.825334+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:20.825782+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:20.825792+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:22.259629+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:23.493697+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:23.640359+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:23.640436+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:23.643521+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:23.643529+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:25.066196+00:00", "trade", 8.6199, 6.0]
["2026-09-30T15:58:26.249198+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:26.249649+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:26.500398+00:00", "trade", 8.611, 15.0]
["2026-09-30T15:58:26.848498+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:26.848957+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:27.318263+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:27.318670+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:27.318722+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:27.318762+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:27.321641+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:27.348166+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:27.348190+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:27.348624+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:28.534518+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:28.534601+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:28.534684+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:28.566041+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:29.408443+00:00", "trade", 8.62, 5.0]
["2026-09-30T15:58:29.409132+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:29.409186+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:29.409199+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:29.409209+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:29.409220+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:29.409584+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:29.409694+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:29.614656+00:00", "trade", 8.6103, 1.0]
["2026-09-30T15:58:29.917760+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:30.063364+00:00", "trade", 8.6015, 2.0]
["2026-09-30T15:58:31.561493+00:00", "trade", 8.6169, 116.0]
["2026-09-30T15:58:31.563893+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:58:32.228442+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:34.509412+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:58:34.509413+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:34.509882+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:34.509893+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:34.510386+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:34.613753+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:35.606634+00:00", "trade", 8.6103, 1.0]
["2026-09-30T15:58:38.474711+00:00", "trade", 8.5891, 36.0]
["2026-09-30T15:58:42.874618+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:42.874676+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:58:42.874687+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:58:42.874691+00:00", "trade", 8.62, 6.0]
["2026-09-30T15:58:42.874716+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:58:42.875226+00:00", "trade", 8.62, 183.0]
["2026-09-30T15:58:42.876530+00:00", "trade", 8.62, 11.0]
["2026-09-30T15:58:46.075364+00:00", "trade", 8.61, 4888.0]
["2026-09-30T15:58:46.075990+00:00", "trade", 8.6112, 22.0]
["2026-09-30T15:58:46.076019+00:00", "trade", 8.6112, 23.0]
["2026-09-30T15:58:46.076404+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:46.078169+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:46.140329+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:47.148105+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:58:47.148107+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:47.148167+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:47.148587+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:47.148613+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:47.650480+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:58:47.650947+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:48.977300+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:49.001724+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:49.026021+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.019921+00:00", "trade", 8.61, 1300.0]
["2026-09-30T15:58:50.020937+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.021400+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.021422+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.022424+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.022870+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.023287+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.023358+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.181462+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:50.576395+00:00", "trade", 8.6051, 2.0]
["2026-09-30T15:58:51.904249+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:51.906195+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:51.906706+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:52.113720+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:52.238228+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:52.238229+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:58:52.238316+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:58:52.238726+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:52.238971+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:52.967517+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:56.004439+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:57.004492+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:57.004932+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:59.568905+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:58:59.568906+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:59.568966+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:59.569359+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:59.569384+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:58:59.570584+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:00.180189+00:00", "trade", 8.6113, 24.0]
["2026-09-30T15:59:02.018772+00:00", "trade", 8.5864, 100.0]
["2026-09-30T15:59:02.020045+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:02.020079+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:02.621231+00:00", "trade", 8.615, 5.0]
["2026-09-30T15:59:02.622240+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:03.169577+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:03.199431+00:00", "trade", 8.6101, 125.0]
["2026-09-30T15:59:03.200176+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:03.201075+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:03.201949+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:03.202400+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:04.685983+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:04.686448+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:04.884735+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:05.346197+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:08.250713+00:00", "trade", 8.6103, 5.0]
["2026-09-30T15:59:08.252877+00:00", "trade", 8.615, 1.0]
["2026-09-30T15:59:08.704501+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:08.960270+00:00", "trade", 8.6199, 10.0]
["2026-09-30T15:59:09.332969+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:09.336782+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:09.337243+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:09.455690+00:00", "trade", 8.62, 7.0]
["2026-09-30T15:59:09.456373+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:09.456423+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:09.456430+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:09.456885+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:09.467616+00:00", "trade", 8.615, 36.0]
["2026-09-30T15:59:09.920688+00:00", "trade", 8.62, 3.0]
["2026-09-30T15:59:09.921840+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.061968+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.062819+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.062926+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.063354+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.063855+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.065458+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.173038+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.539708+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.539714+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:10.748412+00:00", "trade", 8.61, 45.0]
["2026-09-30T15:59:11.881845+00:00", "trade", 8.615, 500.0]
["2026-09-30T15:59:16.077421+00:00", "trade", 8.6129, 10.0]
["2026-09-30T15:59:16.077453+00:00", "trade", 8.6129, 10.0]
["2026-09-30T15:59:17.133961+00:00", "trade", 8.61, 2000.0]
["2026-09-30T15:59:18.316567+00:00", "trade", 8.5579, 100.0]
["2026-09-30T15:59:19.996853+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:20.643228+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:59:28.549656+00:00", "trade", 8.5872, 100.0]
["2026-09-30T15:59:28.878673+00:00", "trade", 8.6102, 1.0]
["2026-09-30T15:59:32.132361+00:00", "trade", 8.6103, 4.0]
["2026-09-30T15:59:33.367445+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:33.372325+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:59:34.475854+00:00", "trade", 8.615, 2.0]
["2026-09-30T15:59:38.356001+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:38.456188+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:38.456654+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:38.611725+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:38.646209+00:00", "trade", 8.62, 5.0]
["2026-09-30T15:59:38.646688+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:38.672660+00:00", "trade", 8.615, 100.0]
["2026-09-30T15:59:41.279122+00:00", "trade", 8.61, 2600.0]
["2026-09-30T15:59:41.279745+00:00", "trade", 8.6103, 20.0]
["2026-09-30T15:59:41.279774+00:00", "trade", 8.6103, 20.0]
["2026-09-30T15:59:41.279944+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:41.280741+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:42.049300+00:00", "trade", 8.615, 50.0]
["2026-09-30T15:59:42.349291+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:59:42.349791+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:42.349814+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:42.846532+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:45.161710+00:00", "trade", 8.62, 77.0]
["2026-09-30T15:59:45.162520+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:45.726705+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:50.331799+00:00", "trade", 8.615, 26.0]
["2026-09-30T15:59:50.332283+00:00", "quote", 8.61, 8.62]
["2026-09-30T15:59:50.337811+00:00", "trade", 8.62, 55.0]
["2026-09-30T15:59:50.337815+00:00", "trade", 8.62, 200.0]
["2026-09-30T15:59:50.337815+00:00", "trade", 8.62, 300.0]
["2026-09-30T15:59:50.337816+00:00", "trade", 8.62, 32.0]
["2026-09-30T15:59:50.337837+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:59:50.337925+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.337932+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.337938+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.337945+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.337951+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.337958+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.337964+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.337971+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.338059+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.338093+00:00", "trade", 8.62, 36.0]
["2026-09-30T15:59:50.338097+00:00", "trade", 8.62, 80.0]
["2026-09-30T15:59:50.338098+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.338105+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.338112+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.338126+00:00", "trade", 8.62, 20.0]
["2026-09-30T15:59:50.338128+00:00", "trade", 8.62, 4825.0]
["2026-09-30T15:59:50.338130+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.338135+00:00", "trade", 8.62, 63.0]
["2026-09-30T15:59:50.338141+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:59:50.338161+00:00", "quote", 8.62, 8.62]
["2026-09-30T15:59:50.338232+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.338296+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.338310+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.338376+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:59:50.338385+00:00", "trade", 8.62, 100.0]
["2026-09-30T15:59:50.338396+00:00", "trade", 8.62, 45.0]
["2026-09-30T15:59:50.338397+00:00", "trade", 8.62, 10.0]
["2026-09-30T15:59:50.338397+00:00", "trade", 8.62, 31.0]
["2026-09-30T15:59:50.338444+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.338492+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.338600+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.338697+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.338761+00:00", "trade", 8.6199, 24.0]
["2026-09-30T15:59:50.338790+00:00", "trade", 8.6199, 24.0]
["2026-09-30T15:59:50.338891+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.338917+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.339463+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.339593+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.349778+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.349877+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:59:50.349924+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.349945+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.349948+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:59:50.349949+00:00", "trade", 8.63, 659.0]
["2026-09-30T15:59:50.349950+00:00", "trade", 8.63, 400.0]
["2026-09-30T15:59:50.349951+00:00", "trade", 8.63, 400.0]
["2026-09-30T15:59:50.349952+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.349953+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.349958+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.349970+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.349980+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:59:50.350082+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350092+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350098+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350104+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350111+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350118+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350124+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350131+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350144+00:00", "trade", 8.635, 6.0]
["2026-09-30T15:59:50.350257+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350310+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350359+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350464+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350474+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350515+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350554+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350636+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350680+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.350892+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.351450+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.357664+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.377580+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:59:50.377606+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.378159+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:59:50.440329+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.440773+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.658543+00:00", "trade", 8.635, 100.0]
["2026-09-30T15:59:50.659282+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:59:50.659283+00:00", "trade", 8.63, 80.0]
["2026-09-30T15:59:50.659285+00:00", "trade", 8.63, 180.0]
["2026-09-30T15:59:50.659288+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659319+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659326+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659332+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659339+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659346+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659359+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659365+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659371+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659378+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659389+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:59:50.659391+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:59:50.659397+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659403+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659410+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659418+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659424+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659427+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:59:50.659431+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659437+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:59:50.659438+00:00", "trade", 8.63, 300.0]
["2026-09-30T15:59:50.659439+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659444+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:59:50.659446+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:59:50.659446+00:00", "trade", 8.63, 200.0]
["2026-09-30T15:59:50.659446+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659453+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659460+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659466+00:00", "quote", 8.63, 8.64]
["2026-09-30T15:59:50.659473+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.659480+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.659487+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.659495+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.659501+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.659508+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.659515+00:00", "quote", 8.63, 8.63]
["2026-09-30T15:59:50.659516+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659521+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659527+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659534+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659542+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659548+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659549+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659557+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659581+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659939+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659956+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.659963+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660014+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660024+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660054+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660063+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660091+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660103+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660174+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660251+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660274+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.660306+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.661197+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.662038+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.666142+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.695120+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.695144+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.695175+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:50.759997+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:51.093602+00:00", "trade", 8.625, 6.0]
["2026-09-30T15:59:51.660533+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:51.662930+00:00", "trade", 8.625, 9.0]
["2026-09-30T15:59:52.128464+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:52.128481+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:52.134555+00:00", "trade", 8.63, 100.0]
["2026-09-30T15:59:52.308507+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:52.309876+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:52.309885+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:52.352463+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:53.415433+00:00", "trade", 8.616, 2.0]
["2026-09-30T15:59:53.521842+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:53.522298+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:53.914650+00:00", "trade", 8.6277, 1.0]
["2026-09-30T15:59:54.220462+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:54.601361+00:00", "trade", 8.625, 1.0]
["2026-09-30T15:59:55.109456+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:55.357469+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:55.358343+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:56.143185+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:56.143635+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:56.809889+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:56.809897+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:58.456228+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:58.566945+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:59.877416+00:00", "trade", 8.5968, 100.0]
["2026-09-30T15:59:59.878255+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:59.878262+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:59.881237+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:59.881689+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:59.881742+00:00", "quote", 8.62, 8.63]
["2026-09-30T15:59:59.882183+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:00.108262+00:00", "trade", 8.63, 4.0]
["2026-09-30T16:00:00.614219+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:00.614743+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:01.318466+00:00", "trade", 8.6203, 1.0]
["2026-09-30T16:00:02.207946+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.732020+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.782871+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.785617+00:00", "trade", 8.625, 138.0]
["2026-09-30T16:00:02.801327+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.807890+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.826119+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.837744+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.838517+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.840950+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.841662+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.868654+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.869119+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.869206+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.872139+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.873122+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.875616+00:00", "trade", 8.62, 155.0]
["2026-09-30T16:00:02.875845+00:00", "trade", 8.625, 125.0]
["2026-09-30T16:00:02.875852+00:00", "trade", 8.625, 125.0]
["2026-09-30T16:00:02.878303+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.878641+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.890347+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.891137+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.891224+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.896762+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.898569+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.901530+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.902135+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.904039+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.906412+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.909567+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.910029+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.958948+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.977799+00:00", "trade", 8.6289, 20.0]
["2026-09-30T16:00:02.977823+00:00", "trade", 8.6289, 20.0]
["2026-09-30T16:00:02.978636+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:02.995042+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.004013+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.025666+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.045139+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.045148+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.062256+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.079689+00:00", "trade", 8.625, 5.0]
["2026-09-30T16:00:03.089220+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.104795+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.106705+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.123060+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.174601+00:00", "trade", 8.625, 173.0]
["2026-09-30T16:00:03.176520+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.251823+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.267133+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.294801+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.295774+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.302590+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.339408+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:03.339870+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:04.017987+00:00", "trade", 8.6196, 22.0]
["2026-09-30T16:00:04.019411+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:04.019883+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:04.806329+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:04.806335+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:04.806560+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.121321+00:00", "trade", 8.625, 10.0]
["2026-09-30T16:00:05.121430+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:00:05.646272+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.649612+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.650447+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:05.650800+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.651986+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.652649+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.652961+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.661820+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.665183+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.665976+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.666118+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.670054+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.671127+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.679684+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.687649+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:05.688832+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:06.835429+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:06.835445+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:07.206782+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:07.453831+00:00", "trade", 8.625, 145.0]
["2026-09-30T16:00:08.174343+00:00", "trade", 8.625, 5.0]
["2026-09-30T16:00:08.439265+00:00", "trade", 8.5698, 4.0]
["2026-09-30T16:00:09.495064+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.144025+00:00", "trade", 8.62, 360.0]
["2026-09-30T16:00:10.144026+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144200+00:00", "trade", 8.62, 136.0]
["2026-09-30T16:00:10.144230+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:00:10.144239+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144244+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144250+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:10.144297+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.144304+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.144311+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.144318+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144326+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144333+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144340+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144342+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:00:10.144347+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144354+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144361+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144367+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144373+00:00", "trade", 8.62, 64.0]
["2026-09-30T16:00:10.144373+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144380+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144386+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144393+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144398+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:00:10.144400+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:10.144400+00:00", "trade", 8.62, 4.0]
["2026-09-30T16:00:10.144400+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.144401+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:10.144401+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144406+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144413+00:00", "trade", 8.62, 5.0]
["2026-09-30T16:00:10.144413+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144419+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144420+00:00", "trade", 8.62, 64.0]
["2026-09-30T16:00:10.144426+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144433+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144440+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144447+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144454+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144460+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144487+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144621+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:00:10.144621+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144623+00:00", "trade", 8.62, 435.0]
["2026-09-30T16:00:10.144624+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144625+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144630+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144631+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:00:10.144631+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:00:10.144631+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144633+00:00", "trade", 8.62, 299.0]
["2026-09-30T16:00:10.144636+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144639+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:10.144639+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144640+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:10.144643+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144644+00:00", "trade", 8.62, 303.0]
["2026-09-30T16:00:10.144650+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144651+00:00", "trade", 8.62, 3.0]
["2026-09-30T16:00:10.144654+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144656+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144658+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144661+00:00", "trade", 8.62, 303.0]
["2026-09-30T16:00:10.144663+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144667+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144668+00:00", "trade", 8.62, 32.0]
["2026-09-30T16:00:10.144673+00:00", "trade", 8.62, 2.0]
["2026-09-30T16:00:10.144676+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144678+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144683+00:00", "trade", 8.62, 9.0]
["2026-09-30T16:00:10.144713+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144716+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144720+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144729+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144729+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144729+00:00", "trade", 8.62, 309.0]
["2026-09-30T16:00:10.144734+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144741+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144742+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144809+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144837+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144842+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144856+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144862+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144877+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144887+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144898+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144905+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144912+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144921+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144928+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144934+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144940+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144941+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144943+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.144943+00:00", "trade", 8.62, 303.0]
["2026-09-30T16:00:10.144943+00:00", "trade", 8.62, 2.0]
["2026-09-30T16:00:10.144946+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144947+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144958+00:00", "trade", 8.62, 16.0]
["2026-09-30T16:00:10.144962+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144973+00:00", "trade", 8.62, 91.0]
["2026-09-30T16:00:10.144975+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.144987+00:00", "trade", 8.62, 310.0]
["2026-09-30T16:00:10.144988+00:00", "trade", 8.62, 70.0]
["2026-09-30T16:00:10.144988+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:00:10.145017+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.145023+00:00", "trade", 8.62, 112.0]
["2026-09-30T16:00:10.145023+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.145026+00:00", "trade", 8.62, 283.0]
["2026-09-30T16:00:10.145028+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.145043+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.145046+00:00", "trade", 8.62, 395.0]
["2026-09-30T16:00:10.145052+00:00", "trade", 8.62, 122.0]
["2026-09-30T16:00:10.145078+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:00:10.145079+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145107+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145120+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145135+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145144+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:00:10.145169+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:00:10.145178+00:00", "trade", 8.62, 3.0]
["2026-09-30T16:00:10.145180+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145209+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145230+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145244+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145261+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145268+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145290+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145296+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145300+00:00", "trade", 8.6202, 20.0]
["2026-09-30T16:00:10.145312+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145322+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145381+00:00", "trade", 8.62, 90.0]
["2026-09-30T16:00:10.145436+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145442+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145554+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145676+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145705+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145755+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145756+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145805+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145836+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.145908+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.146157+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.146181+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.146294+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.146770+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.146818+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.147596+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.149254+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:00:10.149644+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.150458+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.178842+00:00", "trade", 8.62, 63.0]
["2026-09-30T16:00:10.329570+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.332117+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.332128+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.332576+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.337326+00:00", "trade", 8.625, 7.0]
["2026-09-30T16:00:10.432712+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.434162+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:10.739771+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:11.190076+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:11.356624+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:11.356810+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:00:11.356979+00:00", "quote", 8.62, 8.64]
["2026-09-30T16:00:11.357000+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357054+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357125+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357229+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357250+00:00", "trade", 8.63, 24.0]
["2026-09-30T16:00:11.357250+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:11.357253+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357269+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357276+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357417+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357453+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357482+00:00", "trade", 8.63, 500.0]
["2026-09-30T16:00:11.357620+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357631+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357645+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357672+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357685+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.357700+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.358120+00:00", "trade", 8.6214, 20.0]
["2026-09-30T16:00:11.358161+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.358695+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.359019+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.359482+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.359643+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.361598+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:00:11.361666+00:00", "trade", 8.63, 14.0]
["2026-09-30T16:00:11.361678+00:00", "trade", 8.63, 12.0]
["2026-09-30T16:00:11.361679+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.361685+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:00:11.361706+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.361712+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.361719+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.361725+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.361732+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.361746+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.361751+00:00", "trade", 8.6399, 2400.0]
["2026-09-30T16:00:11.361779+00:00", "trade", 8.6383, 100.0]
["2026-09-30T16:00:11.361919+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.361920+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:00:11.361921+00:00", "trade", 8.64, 439.0]
["2026-09-30T16:00:11.361953+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362013+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.362022+00:00", "trade", 8.635, 900.0]
["2026-09-30T16:00:11.362027+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:11.362031+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.362038+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.362057+00:00", "trade", 8.64, 127.0]
["2026-09-30T16:00:11.362061+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362075+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362090+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362106+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.362108+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:00:11.362108+00:00", "trade", 8.64, 18.0]
["2026-09-30T16:00:11.362108+00:00", "trade", 8.64, 27.0]
["2026-09-30T16:00:11.362134+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362209+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362401+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362413+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362504+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362509+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:11.362581+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:11.362670+00:00", "trade", 8.6381, 20.0]
["2026-09-30T16:00:11.362749+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362774+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.362996+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.362997+00:00", "trade", 8.64, 18.0]
["2026-09-30T16:00:11.362999+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.363000+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:00:11.363003+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363004+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:11.363004+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:00:11.363009+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363016+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363021+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.363023+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:00:11.363028+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363035+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363041+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363045+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.363046+00:00", "trade", 8.64, 73.0]
["2026-09-30T16:00:11.363048+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363055+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363055+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363063+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363070+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363071+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363076+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363078+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363084+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363092+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363099+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363106+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363107+00:00", "trade", 8.64, 27.0]
["2026-09-30T16:00:11.363120+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363127+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363134+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363140+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.363148+00:00", "trade", 8.635, 38.0]
["2026-09-30T16:00:11.363148+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363160+00:00", "trade", 8.64, 373.0]
["2026-09-30T16:00:11.363163+00:00", "trade", 8.64, 13.0]
["2026-09-30T16:00:11.363164+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363206+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363317+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:11.363337+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.363364+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.363367+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:00:11.363367+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.363367+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:11.363371+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.363400+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363452+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.363472+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:11.363494+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.363494+00:00", "trade", 8.64, 25.0]
["2026-09-30T16:00:11.363548+00:00", "trade", 8.635, 73.0]
["2026-09-30T16:00:11.363587+00:00", "trade", 8.64, 125.0]
["2026-09-30T16:00:11.363623+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363626+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:11.363664+00:00", "trade", 8.64, 50.0]
["2026-09-30T16:00:11.363665+00:00", "trade", 8.64, 75.0]
["2026-09-30T16:00:11.363674+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363675+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:11.363724+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.363792+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363829+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.363926+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.364088+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:00:11.364127+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.364133+00:00", "trade", 8.638, 20.0]
["2026-09-30T16:00:11.364234+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.364932+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.367021+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.368744+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:00:11.368800+00:00", "trade", 8.6399, 2400.0]
["2026-09-30T16:00:11.369249+00:00", "trade", 8.635, 146.0]
["2026-09-30T16:00:11.369250+00:00", "trade", 8.64, 46.0]
["2026-09-30T16:00:11.369251+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.369252+00:00", "trade", 8.64, 51.0]
["2026-09-30T16:00:11.369256+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.369257+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:00:11.369257+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:11.369258+00:00", "trade", 8.64, 254.0]
["2026-09-30T16:00:11.369332+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:00:11.369339+00:00", "trade", 8.64, 32.0]
["2026-09-30T16:00:11.369340+00:00", "trade", 8.64, 163.0]
["2026-09-30T16:00:11.369714+00:00", "trade", 8.64, 187.0]
["2026-09-30T16:00:11.369724+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:00:11.369728+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:11.369734+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:00:11.369740+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.369805+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.369842+00:00", "trade", 8.64, 600.0]
["2026-09-30T16:00:11.369931+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.369948+00:00", "trade", 8.6389, 20.0]
["2026-09-30T16:00:11.370103+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.370230+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.370363+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.370561+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.370571+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.370842+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.370851+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.371343+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.372177+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.374863+00:00", "trade", 8.6394, 1427.0]
["2026-09-30T16:00:11.384912+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:00:11.387188+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:00:11.389409+00:00", "trade", 8.6394, 373.0]
["2026-09-30T16:00:11.408479+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:11.408964+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.408975+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.434198+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.434202+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:00:11.434673+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.434681+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.434687+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.434695+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.435374+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.435408+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.435426+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.435553+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.435841+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.435894+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.437457+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.497019+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.497280+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.497393+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.497397+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.497439+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:00:11.497471+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:00:11.497511+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:00:11.497537+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497704+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497719+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497788+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497795+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497812+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497818+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497826+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497832+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497845+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497874+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:11.497913+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.498448+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.498461+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.498479+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.498493+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.498499+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.498523+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:00:11.498844+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.499369+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.499596+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.499605+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.500049+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.505426+00:00", "trade", 8.64, 129.0]
["2026-09-30T16:00:11.578063+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.578516+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:11.644208+00:00", "trade", 8.63, 80.0]
["2026-09-30T16:00:11.644317+00:00", "trade", 8.64, 2900.0]
["2026-09-30T16:00:11.644938+00:00", "trade", 8.6391, 30.0]
["2026-09-30T16:00:11.645070+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:13.735064+00:00", "trade", 8.637, 10.0]
["2026-09-30T16:00:14.409553+00:00", "trade", 8.6303, 1.0]
["2026-09-30T16:00:14.966295+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:14.967398+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:15.197364+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:00:15.198178+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:16.706874+00:00", "trade", 8.6374, 500.0]
["2026-09-30T16:00:17.667397+00:00", "trade", 8.6263, 2.0]
["2026-09-30T16:00:17.732857+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:17.733133+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:17.733600+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:17.734098+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:17.767844+00:00", "trade", 8.5796, 100.0]
["2026-09-30T16:00:18.445052+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:20.304029+00:00", "trade", 8.64, 6.0]
["2026-09-30T16:00:20.304174+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:23.320408+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:23.320911+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:23.430217+00:00", "trade", 8.6303, 1.0]
["2026-09-30T16:00:24.141500+00:00", "trade", 8.638, 346.0]
["2026-09-30T16:00:25.204247+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:25.204763+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:25.313756+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:00:26.220630+00:00", "trade", 8.5798, 24.0]
["2026-09-30T16:00:26.522459+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:26.522527+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:26.596735+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:26.596743+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:26.597236+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.160506+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.160550+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.161513+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.820975+00:00", "trade", 8.635, 11.0]
["2026-09-30T16:00:27.821788+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:27.825717+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:27.940782+00:00", "trade", 8.5798, 100.0]
["2026-09-30T16:00:28.123466+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.124685+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.128581+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.260184+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.398283+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.398306+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.398805+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.399238+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:28.517611+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:29.148246+00:00", "trade", 8.5798, 100.0]
["2026-09-30T16:00:29.227442+00:00", "trade", 8.6297, 28.0]
["2026-09-30T16:00:29.753785+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:29.753922+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:29.753955+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:29.754676+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:30.095565+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:30.096070+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:30.259525+00:00", "trade", 8.6399, 11.0]
["2026-09-30T16:00:30.260332+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:30.450055+00:00", "trade", 8.5798, 100.0]
["2026-09-30T16:00:30.451441+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:30.747352+00:00", "trade", 8.64, 6.0]
["2026-09-30T16:00:30.748059+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:30.748572+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:30.749004+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:30.850354+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:31.157367+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:31.866456+00:00", "trade", 8.635, 1640.0]
["2026-09-30T16:00:33.359261+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:33.359658+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:33.360123+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:33.360622+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:33.362445+00:00", "trade", 8.63, 4.0]
["2026-09-30T16:00:33.543220+00:00", "trade", 8.6303, 1.0]
["2026-09-30T16:00:34.509363+00:00", "trade", 8.6266, 2.0]
["2026-09-30T16:00:35.213606+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:35.213683+00:00", "trade", 8.64, 32.0]
["2026-09-30T16:00:36.391065+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:36.410851+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.083699+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.083715+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.083744+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.094080+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.094091+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.094092+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:00:37.094482+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.094529+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.094567+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.094574+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.094582+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.094983+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.095104+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.095772+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.095820+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.096211+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.096285+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.186564+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.194958+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.380942+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.553834+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:37.611278+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:38.269538+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:38.271445+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:38.540701+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:38.544499+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:38.730636+00:00", "trade", 8.635, 92.0]
["2026-09-30T16:00:39.114820+00:00", "trade", 8.5803, 100.0]
["2026-09-30T16:00:41.219501+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:41.220408+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:41.627849+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:41.646398+00:00", "trade", 8.6359, 11.0]
["2026-09-30T16:00:42.316296+00:00", "trade", 8.6311, 1.0]
["2026-09-30T16:00:42.462675+00:00", "trade", 8.6398, 1.0]
["2026-09-30T16:00:43.906459+00:00", "trade", 8.6322, 900.0]
["2026-09-30T16:00:44.230429+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:44.230923+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:45.039502+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:45.039985+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:45.387090+00:00", "trade", 8.6383, 2155.0]
["2026-09-30T16:00:45.559575+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:45.560111+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:45.582446+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:45.582827+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:45.644172+00:00", "trade", 8.635, 7.0]
["2026-09-30T16:00:45.646543+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:45.849062+00:00", "trade", 8.635, 2.0]
["2026-09-30T16:00:45.849809+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:46.062547+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:46.062983+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:46.285583+00:00", "trade", 8.6303, 1.0]
["2026-09-30T16:00:46.294996+00:00", "trade", 8.635, 5.0]
["2026-09-30T16:00:46.297122+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:46.373565+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:46.374784+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:46.479186+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:46.615558+00:00", "trade", 8.635, 28.0]
["2026-09-30T16:00:46.679006+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:47.155459+00:00", "trade", 8.635, 10.0]
["2026-09-30T16:00:49.288742+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:53.238362+00:00", "trade", 8.6292, 2.0]
["2026-09-30T16:00:54.335064+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:55.649824+00:00", "trade", 8.635, 5.0]
["2026-09-30T16:00:56.140815+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:56.140892+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:56.141370+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:56.313589+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:56.401916+00:00", "trade", 8.635, 4888.0]
["2026-09-30T16:00:56.402538+00:00", "trade", 8.6356, 32.0]
["2026-09-30T16:00:56.412264+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:00:57.121839+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:57.309420+00:00", "trade", 8.635, 5.0]
["2026-09-30T16:00:58.010296+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:59.005096+00:00", "trade", 8.635, 2315.0]
["2026-09-30T16:00:59.007100+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.012316+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:59.016890+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:00:59.427059+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466349+00:00", "trade", 8.64, 49.0]
["2026-09-30T16:00:59.466350+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:59.466352+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:00:59.466353+00:00", "trade", 8.64, 52.0]
["2026-09-30T16:00:59.466356+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:59.466380+00:00", "trade", 8.64, 37.0]
["2026-09-30T16:00:59.466385+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466391+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:59.466400+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466406+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466413+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466419+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466425+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466432+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466440+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466441+00:00", "trade", 8.64, 3.0]
["2026-09-30T16:00:59.466447+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466453+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466460+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466467+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466474+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466481+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466488+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466494+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466501+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466514+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466542+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466544+00:00", "trade", 8.64, 85.0]
["2026-09-30T16:00:59.466549+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466585+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466591+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:00:59.466604+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466619+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466627+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466634+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466641+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466647+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466653+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466659+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466666+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466673+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466681+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466687+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466694+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:00:59.466749+00:00", "trade", 8.64, 18.0]
["2026-09-30T16:00:59.466750+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:00:59.466806+00:00", "trade", 8.64, 85.0]
["2026-09-30T16:00:59.466831+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.466995+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467020+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467049+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467213+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467214+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467287+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467327+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467367+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467395+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467526+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467540+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467550+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467570+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467800+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467844+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.467990+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.468169+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.468891+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.471198+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.523738+00:00", "trade", 8.645, 138.0]
["2026-09-30T16:00:59.524202+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.689835+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:00:59.690063+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:00.021455+00:00", "trade", 8.645, 2.0]
["2026-09-30T16:01:00.347089+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:01.507212+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:01.510269+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:01.512039+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:01.519154+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:01.523898+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:02.967572+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:03.709506+00:00", "trade", 8.6403, 1.0]
["2026-09-30T16:01:03.852331+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:03.852358+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:03.852875+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:04.952036+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:05.025883+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:05.641024+00:00", "trade", 8.645, 116.0]
["2026-09-30T16:01:05.645018+00:00", "trade", 8.645, 1.0]
["2026-09-30T16:01:06.446547+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:07.342434+00:00", "trade", 8.6403, 1.0]
["2026-09-30T16:01:07.490512+00:00", "trade", 8.634, 22.0]
["2026-09-30T16:01:08.747436+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:09.435689+00:00", "trade", 8.634, 1.0]
["2026-09-30T16:01:09.494486+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:09.494965+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:10.424759+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:11.336432+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:11.337196+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:12.298223+00:00", "trade", 8.6358, 21.0]
["2026-09-30T16:01:12.299818+00:00", "trade", 8.6358, 17.0]
["2026-09-30T16:01:12.301343+00:00", "trade", 8.6358, 15.0]
["2026-09-30T16:01:12.302015+00:00", "trade", 8.6358, 7.0]
["2026-09-30T16:01:13.399046+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:13.399500+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:14.319110+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:15.626046+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:16.314640+00:00", "trade", 8.645, 300.0]
["2026-09-30T16:01:20.821248+00:00", "trade", 8.645, 4.0]
["2026-09-30T16:01:20.822525+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.812692+00:00", "trade", 8.64, 900.0]
["2026-09-30T16:01:23.813613+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814061+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814534+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814775+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:01:23.814783+00:00", "trade", 8.64, 112.0]
["2026-09-30T16:01:23.814784+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:01:23.814785+00:00", "trade", 8.64, 260.0]
["2026-09-30T16:01:23.814786+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:01:23.814787+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814788+00:00", "trade", 8.64, 194.0]
["2026-09-30T16:01:23.814812+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814819+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814825+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814832+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814839+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814846+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814853+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814859+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814868+00:00", "trade", 8.64, 5.0]
["2026-09-30T16:01:23.814868+00:00", "trade", 8.64, 791.0]
["2026-09-30T16:01:23.814870+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:01:23.814871+00:00", "trade", 8.64, 32.0]
["2026-09-30T16:01:23.814872+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814874+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:01:23.814877+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:01:23.814879+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814886+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814893+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.814905+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.815001+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.815023+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.815082+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.815089+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.815095+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.815102+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:01:23.815109+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815116+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815124+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815131+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815137+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815144+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815150+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815157+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815164+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815171+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815176+00:00", "trade", 8.64, 4.0]
["2026-09-30T16:01:23.815178+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815184+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815186+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:01:23.815188+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:01:23.815188+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815191+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:01:23.815207+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.815254+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.815262+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.815262+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.815329+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.815409+00:00", "trade", 8.6381, 20.0]
["2026-09-30T16:01:23.815499+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.815506+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.815534+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.815550+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.817233+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.817259+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.817779+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.819528+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.820533+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.821840+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.848409+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.848871+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.849333+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.915769+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:23.916905+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:24.149394+00:00", "trade", 8.6302, 1.0]
["2026-09-30T16:01:24.200066+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.639899+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:01:25.639959+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.639968+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640037+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640063+00:00", "trade", 8.635, 127.0]
["2026-09-30T16:01:25.640092+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640145+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640192+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640230+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640239+00:00", "trade", 8.635, 35.0]
["2026-09-30T16:01:25.640252+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:01:25.640265+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640308+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640321+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640344+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640366+00:00", "trade", 8.635, 46.0]
["2026-09-30T16:01:25.640447+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640538+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640538+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640542+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640611+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640611+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640619+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640621+00:00", "trade", 8.635, 127.0]
["2026-09-30T16:01:25.640685+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640743+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640752+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640766+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640808+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640814+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:01:25.640822+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640825+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:01:25.640826+00:00", "trade", 8.635, 24.0]
["2026-09-30T16:01:25.640870+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640931+00:00", "trade", 8.635, 35.0]
["2026-09-30T16:01:25.640967+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.640972+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:01:25.640995+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:01:25.641074+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.642048+00:00", "trade", 8.6374, 20.0]
["2026-09-30T16:01:25.642548+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:01:25.652847+00:00", "trade", 8.63, 360.0]
["2026-09-30T16:01:25.652847+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:01:25.652848+00:00", "trade", 8.63, 500.0]
["2026-09-30T16:01:25.652887+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:01:25.652887+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652888+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:01:25.652893+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652900+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652907+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652913+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652920+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652932+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652939+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652945+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652952+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652954+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:01:25.652958+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652961+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:01:25.652965+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652974+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652981+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652987+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:01:25.652991+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:01:25.652995+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:01:25.652996+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:01:25.652996+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:01:25.652996+00:00", "trade", 8.63, 60.0]
["2026-09-30T16:01:25.653003+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:01:25.653010+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:01:25.653018+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:01:25.653025+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:01:25.653032+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:01:25.653038+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:01:25.653082+00:00", "trade", 8.63, 40.0]
["2026-09-30T16:01:25.653082+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:01:25.653100+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653110+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653144+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653307+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653318+00:00", "trade", 8.62, 145.0]
["2026-09-30T16:01:25.653427+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:01:25.653495+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653552+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653603+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653615+00:00", "trade", 8.6329, 20.0]
["2026-09-30T16:01:25.653648+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653664+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653685+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653860+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653885+00:00", "trade", 8.62, 160.0]
["2026-09-30T16:01:25.653887+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:25.653888+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:25.653906+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653913+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653927+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653933+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653940+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653947+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653953+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653959+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653964+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:25.653964+00:00", "trade", 8.62, 500.0]
["2026-09-30T16:01:25.653965+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:25.653965+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.653981+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654059+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654078+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654148+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654287+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654365+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654384+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654393+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654413+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654456+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654555+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654565+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654930+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:01:25.654930+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654956+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654977+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654984+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654991+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.654997+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.655000+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:25.655003+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.655003+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.655005+00:00", "trade", 8.62, 2.0]
["2026-09-30T16:01:25.655009+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.655015+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.655226+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:01:25.655239+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655246+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655253+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655259+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655266+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655274+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655280+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655287+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655294+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655336+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:25.655336+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:01:25.655344+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.655394+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.655410+00:00", "trade", 8.615, 20.0]
["2026-09-30T16:01:25.655551+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.655719+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.655758+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.655802+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.655820+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:25.655832+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.655899+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.655997+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.656020+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.656252+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.656253+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:01:25.656317+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.656738+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.656854+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.657050+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.657298+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.659009+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.659348+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:01:25.660179+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.661985+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.666379+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.710736+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:25.720125+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:25.720139+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:25.720187+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:25.720315+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:01:25.720613+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.756730+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.757094+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.757185+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.757561+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.758004+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.864174+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:25.865445+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.865757+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:01:25.866033+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:01:25.866808+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:25.896037+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:26.653446+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:26.653454+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:26.654061+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:01:26.654896+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:26.654921+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:26.666211+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:01:26.666755+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:01:26.666796+00:00", "trade", 8.6223, 20.0]
["2026-09-30T16:01:26.668621+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:01:28.276450+00:00", "trade", 8.615, 55.0]
["2026-09-30T16:01:28.277218+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:28.277241+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:29.136850+00:00", "trade", 8.615, 10.0]
["2026-09-30T16:01:32.132366+00:00", "trade", 8.6309, 3.0]
["2026-09-30T16:01:33.782930+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:33.791567+00:00", "trade", 8.615, 52.0]
["2026-09-30T16:01:33.792922+00:00", "trade", 8.615, 200.0]
["2026-09-30T16:01:33.830261+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:01:33.830691+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:33.831004+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:33.831458+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:33.850814+00:00", "trade", 8.615, 45.0]
["2026-09-30T16:01:33.850964+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:01:33.851209+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:33.851947+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:33.866168+00:00", "trade", 8.615, 500.0]
["2026-09-30T16:01:33.869477+00:00", "trade", 8.615, 600.0]
["2026-09-30T16:01:33.887085+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:01:35.085133+00:00", "trade", 8.615, 48.0]
["2026-09-30T16:01:35.090888+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:35.091257+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:35.091722+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:35.091775+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:35.092020+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:01:35.443065+00:00", "trade", 8.615, 10.0]
["2026-09-30T16:01:35.615647+00:00", "trade", 8.6015, 100.0]
["2026-09-30T16:01:39.401908+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:39.496965+00:00", "trade", 8.615, 49.0]
["2026-09-30T16:01:40.043341+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:42.359864+00:00", "trade", 8.6311, 4.0]
["2026-09-30T16:01:42.704180+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:01:42.860535+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:42.860996+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:42.863112+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:43.536774+00:00", "trade", 8.615, 1500.0]
["2026-09-30T16:01:45.282639+00:00", "trade", 8.615, 47.0]
["2026-09-30T16:01:45.405169+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.557612+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.558073+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.558901+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.559515+00:00", "trade", 8.615, 200.0]
["2026-09-30T16:01:45.559810+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.560267+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.561205+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:45.566886+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:45.567033+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:01:45.567355+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:01:45.568155+00:00", "trade", 8.615, 127.0]
["2026-09-30T16:01:45.568220+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.568228+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.568667+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.580855+00:00", "trade", 8.615, 7.0]
["2026-09-30T16:01:45.581299+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.587863+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:01:45.588195+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.588202+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.588246+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.588261+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.588268+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.588354+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.588646+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.594607+00:00", "trade", 8.615, 200.0]
["2026-09-30T16:01:45.595648+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.596100+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601562+00:00", "trade", 8.61, 180.0]
["2026-09-30T16:01:45.601563+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:45.601615+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601622+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601630+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:45.601635+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601641+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:45.601642+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601643+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:01:45.601649+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601656+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601662+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601676+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601683+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601690+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601696+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601703+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:01:45.601709+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601716+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601723+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601731+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601738+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601745+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601747+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601751+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601758+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601764+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601771+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601855+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601871+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601900+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601918+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601929+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.601960+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:45.601961+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:01:45.601962+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:01:45.602025+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:01:45.602027+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602083+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602123+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602144+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602185+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602225+00:00", "trade", 8.6146, 20.0]
["2026-09-30T16:01:45.602364+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602380+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602437+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602452+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602483+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602659+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602724+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.602881+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:01:45.603303+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.603382+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.604418+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.604473+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.604483+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.604910+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.607423+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.609890+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.610340+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.610356+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.612681+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.613130+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.613326+00:00", "trade", 8.605, 39.0]
["2026-09-30T16:01:45.613327+00:00", "trade", 8.605, 20.0]
["2026-09-30T16:01:45.613329+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:01:45.613391+00:00", "trade", 8.605, 68.0]
["2026-09-30T16:01:45.614616+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.614681+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.614738+00:00", "trade", 8.605, 24.0]
["2026-09-30T16:01:45.617754+00:00", "trade", 8.605, 105.0]
["2026-09-30T16:01:45.618033+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.618124+00:00", "trade", 8.605, 114.0]
["2026-09-30T16:01:45.621597+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:01:45.702551+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.702568+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:45.899694+00:00", "trade", 8.605, 250.0]
["2026-09-30T16:01:47.370585+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:01:48.377384+00:00", "trade", 8.6019, 22.0]
["2026-09-30T16:01:48.729289+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:49.298215+00:00", "trade", 8.6019, 20.0]
["2026-09-30T16:01:50.967981+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:52.101474+00:00", "trade", 8.605, 41.0]
["2026-09-30T16:01:52.102835+00:00", "trade", 8.605, 9.0]
["2026-09-30T16:01:52.185080+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:01:52.360783+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:52.402902+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:52.499286+00:00", "trade", 8.6099, 2020.0]
["2026-09-30T16:01:52.499331+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:01:52.500072+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:52.883942+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:52.920295+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:53.024045+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:53.372798+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:53.415368+00:00", "trade", 8.6297, 3.0]
["2026-09-30T16:01:54.243002+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:57.031816+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:01:57.317134+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:01:58.034946+00:00", "trade", 8.6202, 100.0]
["2026-09-30T16:01:58.035745+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:58.900172+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:01:58.901398+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:58.902307+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.017372+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:01:59.018400+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.018591+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.018892+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.021481+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.024663+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.024758+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.025127+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.170302+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.170338+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.170365+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:01:59.717858+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:00.753443+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:01.161521+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:01.517434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:01.517462+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:01.518115+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:01.518674+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:01.518686+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:01.897090+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:01.898078+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:02.539448+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:02.539469+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:02.539918+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:02.540361+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:02.713142+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:04.174397+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:04.282424+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:04.510638+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:04.510675+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:04.511866+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:04.637750+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:06.382841+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:06.431604+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:06.532211+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:06.532656+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:06.533158+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:07.632069+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:07.632520+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:07.710731+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:08.142220+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:08.143248+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:08.752176+00:00", "trade", 8.6228, 100.0]
["2026-09-30T16:02:09.704413+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:02:09.705712+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:02:09.734110+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:02:09.740200+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:02:09.740201+00:00", "trade", 8.605, 12.0]
["2026-09-30T16:02:09.859855+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:02:09.907316+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:10.015104+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:10.607563+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:11.489017+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:11.568472+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:12.108550+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:13.113860+00:00", "trade", 8.6224, 16.0]
["2026-09-30T16:02:13.116140+00:00", "trade", 8.6224, 7.0]
["2026-09-30T16:02:13.685664+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:13.690575+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:14.242970+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:14.533839+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:02:15.603365+00:00", "trade", 8.6072, 17.0]
["2026-09-30T16:02:17.228302+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:17.277965+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:17.278003+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:17.667361+00:00", "trade", 8.6268, 2.0]
["2026-09-30T16:02:17.669622+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:17.968991+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:18.072942+00:00", "trade", 8.61, 687.0]
["2026-09-30T16:02:18.074188+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:18.362293+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:18.363059+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:18.586875+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:21.023692+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:21.036058+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:21.036409+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:22.297868+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:22.659924+00:00", "trade", 8.605, 333.0]
["2026-09-30T16:02:22.885378+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:23.849367+00:00", "trade", 8.6071, 7.0]
["2026-09-30T16:02:24.319081+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:24.822729+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:24.957699+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:25.015881+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:25.397425+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:26.165389+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:26.227421+00:00", "trade", 8.6112, 14.0]
["2026-09-30T16:02:26.266696+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:26.821312+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:32.750644+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:32.947497+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:33.077336+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:34.005168+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:34.023767+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:34.257141+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:34.509361+00:00", "trade", 8.6259, 2.0]
["2026-09-30T16:02:37.166505+00:00", "trade", 8.605, 15.0]
["2026-09-30T16:02:39.821127+00:00", "trade", 8.6264, 28.0]
["2026-09-30T16:02:41.122016+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:41.122713+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:42.052852+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:42.172094+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:42.190213+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:42.520755+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:43.158036+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:43.607248+00:00", "trade", 8.6039, 25.0]
["2026-09-30T16:02:45.484080+00:00", "trade", 8.605, 132.0]
["2026-09-30T16:02:45.605365+00:00", "trade", 8.6079, 4.0]
["2026-09-30T16:02:46.218367+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:46.218821+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:46.219334+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:46.337388+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:46.773191+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:48.087480+00:00", "trade", 8.6099, 9.0]
["2026-09-30T16:02:48.090164+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:02:48.715609+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:51.051516+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:51.142666+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:53.045039+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:53.046214+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:53.172903+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:53.238364+00:00", "trade", 8.6249, 2.0]
["2026-09-30T16:02:54.279128+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:54.467189+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:02:56.207799+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:02:56.208498+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:56.895898+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:57.346469+00:00", "trade", 8.6, 10.0]
["2026-09-30T16:02:57.349065+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:57.510853+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:02:58.731292+00:00", "trade", 8.6099, 174.0]
["2026-09-30T16:02:58.739105+00:00", "trade", 8.6086, 4.0]
["2026-09-30T16:03:00.200546+00:00", "trade", 8.6086, 3.0]
["2026-09-30T16:03:00.263218+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:00.265954+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:00.265990+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:03.407939+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:03.595367+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:05.085081+00:00", "trade", 8.6071, 11.0]
["2026-09-30T16:03:06.623509+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:03:06.626155+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:03:06.630505+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:03:06.976018+00:00", "trade", 8.6, 22.0]
["2026-09-30T16:03:06.996475+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:03:07.158397+00:00", "trade", 8.6072, 1.0]
["2026-09-30T16:03:07.725001+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:07.727794+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:07.912002+00:00", "trade", 8.6072, 35.0]
["2026-09-30T16:03:07.932550+00:00", "trade", 8.6072, 1.0]
["2026-09-30T16:03:08.003313+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:08.881140+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:08.885553+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:09.148204+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:09.229429+00:00", "trade", 8.6072, 1.0]
["2026-09-30T16:03:09.357939+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:10.849365+00:00", "trade", 8.6069, 2.0]
["2026-09-30T16:03:11.450645+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:11.572853+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:11.572900+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:12.055334+00:00", "trade", 8.6, 63.0]
["2026-09-30T16:03:12.056109+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:12.056445+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:12.056491+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:12.098387+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:12.098446+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:12.778429+00:00", "trade", 8.605, 63.0]
["2026-09-30T16:03:12.779131+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:13.852562+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:14.250688+00:00", "trade", 8.6078, 14.0]
["2026-09-30T16:03:14.251476+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:15.607367+00:00", "trade", 8.6064, 1.0]
["2026-09-30T16:03:17.021370+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:03:17.089178+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:17.089637+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:17.225156+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:17.225639+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:20.515574+00:00", "trade", 8.6063, 16.0]
["2026-09-30T16:03:20.517038+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:20.517325+00:00", "trade", 8.6063, 8.0]
["2026-09-30T16:03:20.517832+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:21.143374+00:00", "trade", 8.6262, 100.0]
["2026-09-30T16:03:22.409828+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.628953+00:00", "trade", 8.6, 660.0]
["2026-09-30T16:03:25.628978+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.628985+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.628992+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.628998+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.629005+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.629012+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.629019+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.629025+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.629031+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:03:25.629038+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629045+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629051+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629057+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629064+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629070+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629076+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629083+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629193+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629201+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629214+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629220+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629230+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:03:25.629232+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:25.629232+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:25.629241+00:00", "trade", 8.6, 12.0]
["2026-09-30T16:03:25.629241+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:25.629437+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629444+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629451+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629465+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629487+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629514+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:03:25.629533+00:00", "trade", 8.6, 800.0]
["2026-09-30T16:03:25.629536+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:25.629536+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:25.629536+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:25.629538+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.629540+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:03:25.629542+00:00", "trade", 8.6, 20.0]
["2026-09-30T16:03:25.629631+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:03:25.629711+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.629858+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.629924+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.629950+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.629978+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.629989+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.630639+00:00", "trade", 8.595, 13.0]
["2026-09-30T16:03:25.630982+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.631383+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634554+00:00", "trade", 8.59, 460.0]
["2026-09-30T16:03:25.634566+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634575+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634582+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634589+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634595+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634602+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634609+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634622+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:03:25.634629+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.634636+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.634642+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.634649+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.634655+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.634661+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.634668+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.634830+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:03:25.635007+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.635014+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.635020+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.635056+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:03:25.635111+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:03:25.635113+00:00", "trade", 8.59, 1100.0]
["2026-09-30T16:03:25.635113+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:03:25.635113+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635215+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635270+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635287+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635352+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635359+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635366+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635392+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635524+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635563+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635729+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635739+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635812+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635855+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635866+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635962+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.635973+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.639238+00:00", "trade", 8.59, 658.0]
["2026-09-30T16:03:25.639289+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.639604+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.639792+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.639830+00:00", "trade", 8.5951, 20.0]
["2026-09-30T16:03:25.640193+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.654797+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.655200+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.655407+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.655415+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:03:25.655416+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.655869+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.655876+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.655884+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.656365+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.659107+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.668679+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.668734+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.736029+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.837123+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.837588+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:25.893226+00:00", "trade", 8.585, 18.0]
["2026-09-30T16:03:25.894181+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.438369+00:00", "trade", 8.58, 13.0]
["2026-09-30T16:03:26.439201+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.439540+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.439581+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.548599+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.549078+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.859397+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.859410+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.960921+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:26.961422+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:28.014972+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:28.014994+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:28.015441+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:28.071645+00:00", "trade", 8.58, 6.0]
["2026-09-30T16:03:28.071722+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:28.071889+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:28.072052+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:28.072560+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:28.139600+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:29.697756+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:30.514036+00:00", "trade", 8.6262, 100.0]
["2026-09-30T16:03:31.222045+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:31.222507+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:31.871714+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:31.872181+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:32.027167+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:32.132390+00:00", "trade", 8.6061, 3.0]
["2026-09-30T16:03:33.411937+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:33.413260+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:33.464329+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:34.826837+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:34.827296+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:35.191172+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:35.994321+00:00", "trade", 8.588, 1.0]
["2026-09-30T16:03:35.997115+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:38.773402+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:38.779590+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:40.262903+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:40.262916+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:40.265696+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:40.267038+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:40.308099+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:42.221449+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:03:42.222144+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:42.222210+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:42.222301+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:42.372207+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:42.372214+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:43.696158+00:00", "trade", 8.5959, 8.0]
["2026-09-30T16:03:43.697309+00:00", "trade", 8.5959, 8.0]
["2026-09-30T16:03:43.698322+00:00", "trade", 8.5959, 7.0]
["2026-09-30T16:03:43.699482+00:00", "trade", 8.5959, 7.0]
["2026-09-30T16:03:43.700426+00:00", "trade", 8.5959, 7.0]
["2026-09-30T16:03:43.701233+00:00", "trade", 8.5959, 6.0]
["2026-09-30T16:03:43.702728+00:00", "trade", 8.5959, 6.0]
["2026-09-30T16:03:43.710903+00:00", "trade", 8.5959, 5.0]
["2026-09-30T16:03:43.714028+00:00", "trade", 8.5959, 4.0]
["2026-09-30T16:03:43.714311+00:00", "trade", 8.5959, 3.0]
["2026-09-30T16:03:43.714909+00:00", "trade", 8.5959, 3.0]
["2026-09-30T16:03:43.715995+00:00", "trade", 8.5959, 1.0]
["2026-09-30T16:03:45.609366+00:00", "trade", 8.5947, 15.0]
["2026-09-30T16:03:46.218867+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:46.219368+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:51.510807+00:00", "trade", 8.585, 500.0]
["2026-09-30T16:03:51.515935+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:51.518180+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:53.114620+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:53.115081+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:53.189178+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:53.256007+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:53.365575+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:53.415364+00:00", "trade", 8.5977, 3.0]
["2026-09-30T16:03:54.933262+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:56.483361+00:00", "trade", 8.5977, 3.0]
["2026-09-30T16:03:56.591281+00:00", "trade", 8.6255, 90.0]
["2026-09-30T16:03:56.827777+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:56.830665+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:56.833485+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:03:56.835044+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:00.209833+00:00", "trade", 8.5942, 4.0]
["2026-09-30T16:04:00.211598+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:04:00.423035+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:00.423062+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:00.754356+00:00", "trade", 8.5976, 8.0]
["2026-09-30T16:04:00.754801+00:00", "trade", 8.5942, 6.0]
["2026-09-30T16:04:00.756641+00:00", "trade", 8.5942, 5.0]
["2026-09-30T16:04:00.759567+00:00", "trade", 8.5938, 1.0]
["2026-09-30T16:04:00.759596+00:00", "trade", 8.5947, 1.0]
["2026-09-30T16:04:00.759628+00:00", "trade", 8.5956, 2.0]
["2026-09-30T16:04:00.760032+00:00", "trade", 8.5942, 4.0]
["2026-09-30T16:04:00.760902+00:00", "trade", 8.5942, 2.0]
["2026-09-30T16:04:01.331874+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:01.331938+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:01.332612+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:01.413788+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:02.251118+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:02.373223+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:06.597367+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:06.600459+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:07.449069+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:07.735957+00:00", "trade", 8.589, 70.0]
["2026-09-30T16:04:09.437449+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:09.440562+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:09.554089+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:10.520710+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:10.521164+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:10.521581+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:11.241674+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:12.844995+00:00", "trade", 8.6225, 100.0]
["2026-09-30T16:04:13.025265+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.059525+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.599760+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.600235+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.613321+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839024+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:13.839024+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839025+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:04:13.839028+00:00", "trade", 8.59, 327.0]
["2026-09-30T16:04:13.839261+00:00", "trade", 8.59, 37.0]
["2026-09-30T16:04:13.839328+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:13.839348+00:00", "trade", 8.585, 200.0]
["2026-09-30T16:04:13.839469+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:04:13.839472+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:13.839628+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:04:13.839635+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:13.839636+00:00", "trade", 8.585, 25.0]
["2026-09-30T16:04:13.839687+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839688+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839695+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839731+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:13.839736+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:04:13.839808+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839815+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839826+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839833+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839834+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:04:13.839836+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:04:13.839836+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839841+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839866+00:00", "trade", 8.585, 200.0]
["2026-09-30T16:04:13.839866+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:13.839870+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:13.839871+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:13.839884+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839890+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.839976+00:00", "trade", 8.585, 99.0]
["2026-09-30T16:04:13.840003+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:13.840005+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.840094+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.840218+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:04:13.840220+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:04:13.840221+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:04:13.840301+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.840354+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.840396+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:04:13.840403+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:13.840412+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.840596+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:13.840635+00:00", "trade", 8.59, 48.0]
["2026-09-30T16:04:13.840637+00:00", "trade", 8.59, 10.0]
["2026-09-30T16:04:13.840637+00:00", "trade", 8.59, 42.0]
["2026-09-30T16:04:13.842658+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.843119+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.844610+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.848366+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:13.848632+00:00", "trade", 8.59, 72.0]
["2026-09-30T16:04:13.848633+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:13.848634+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:04:13.848636+00:00", "trade", 8.59, 227.0]
["2026-09-30T16:04:13.848990+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:13.849021+00:00", "quote", 8.58, 8.6]
["2026-09-30T16:04:13.849064+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849084+00:00", "trade", 8.59, 73.0]
["2026-09-30T16:04:13.849085+00:00", "trade", 8.59, 23.0]
["2026-09-30T16:04:13.849097+00:00", "trade", 8.59, 173.0]
["2026-09-30T16:04:13.849129+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849136+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849143+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849149+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849155+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849227+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849263+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849334+00:00", "trade", 8.59, 58.0]
["2026-09-30T16:04:13.849336+00:00", "trade", 8.59, 41.0]
["2026-09-30T16:04:13.849366+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849383+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849519+00:00", "trade", 8.59, 153.0]
["2026-09-30T16:04:13.849555+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849645+00:00", "trade", 8.59, 20.0]
["2026-09-30T16:04:13.849705+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849816+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.849860+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.851532+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.851964+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.851990+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.852919+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:04:13.854593+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:04:13.854594+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:04:13.854596+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:04:13.854598+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:13.854600+00:00", "trade", 8.6, 500.0]
["2026-09-30T16:04:13.854602+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:04:13.854603+00:00", "trade", 8.6, 427.0]
["2026-09-30T16:04:13.854857+00:00", "trade", 8.595, 20.0]
["2026-09-30T16:04:13.855067+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855093+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:04:13.855096+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855098+00:00", "trade", 8.6, 15.0]
["2026-09-30T16:04:13.855300+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855308+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855327+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855329+00:00", "trade", 8.595, 9.0]
["2026-09-30T16:04:13.855336+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855345+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855352+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855366+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855373+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855417+00:00", "trade", 8.6, 9.0]
["2026-09-30T16:04:13.855519+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855525+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855542+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:04:13.855543+00:00", "trade", 8.6, 153.0]
["2026-09-30T16:04:13.855723+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:04:13.855840+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.855851+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.856345+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.856695+00:00", "trade", 8.6, 991.0]
["2026-09-30T16:04:13.856941+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:13.857206+00:00", "trade", 8.6, 1000.0]
["2026-09-30T16:04:13.857253+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:13.857325+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:13.857326+00:00", "trade", 8.6, 20.0]
["2026-09-30T16:04:13.857737+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.857924+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.857924+00:00", "trade", 8.61, 106.0]
["2026-09-30T16:04:13.858005+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858047+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.858055+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.858059+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.858062+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858064+00:00", "trade", 8.61, 113.0]
["2026-09-30T16:04:13.858223+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858274+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858285+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858509+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858516+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858527+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858731+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.858990+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.859255+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.859532+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.860866+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.865450+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.865451+00:00", "trade", 8.605, 827.0]
["2026-09-30T16:04:13.865673+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.865950+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:04:13.865956+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.865999+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:04:13.866008+00:00", "trade", 8.61, 87.0]
["2026-09-30T16:04:13.866152+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.866154+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.866154+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.866155+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.866403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.866476+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.866541+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.866584+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.866607+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.866631+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.866635+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.866637+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.866637+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.866715+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.866742+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.867021+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.867034+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.867188+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.867298+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.867340+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.868110+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.868168+00:00", "trade", 8.61, 89.0]
["2026-09-30T16:04:13.868344+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.872237+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.875345+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.875346+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.875348+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:04:13.875351+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.875678+00:00", "trade", 8.605, 38.0]
["2026-09-30T16:04:13.875683+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:13.875719+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.876009+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876034+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876090+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876174+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.876174+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.876308+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876315+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876397+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:04:13.876453+00:00", "trade", 8.605, 73.0]
["2026-09-30T16:04:13.876531+00:00", "trade", 8.605, 38.0]
["2026-09-30T16:04:13.876538+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.876540+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:04:13.876642+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876757+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876810+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.876840+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.876972+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876983+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.876992+00:00", "trade", 8.61, 289.0]
["2026-09-30T16:04:13.877043+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.877093+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.877097+00:00", "trade", 8.605, 87.0]
["2026-09-30T16:04:13.877119+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.877348+00:00", "trade", 8.605, 38.0]
["2026-09-30T16:04:13.877348+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:13.877608+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.877636+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.877638+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.877921+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.877945+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.877958+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.877969+00:00", "trade", 8.61, 55.0]
["2026-09-30T16:04:13.877987+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878114+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878144+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878150+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878173+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878377+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878392+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878448+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878561+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878619+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.878841+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.880242+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.881547+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.886109+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.886110+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.886112+00:00", "trade", 8.605, 227.0]
["2026-09-30T16:04:13.886346+00:00", "trade", 8.605, 73.0]
["2026-09-30T16:04:13.886451+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:04:13.886455+00:00", "trade", 8.605, 62.0]
["2026-09-30T16:04:13.886565+00:00", "trade", 8.605, 51.0]
["2026-09-30T16:04:13.886569+00:00", "trade", 8.605, 349.0]
["2026-09-30T16:04:13.886604+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.886844+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:04:13.886915+00:00", "trade", 8.605, 651.0]
["2026-09-30T16:04:13.886920+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:04:13.886921+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.886927+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.886930+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.886931+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.886937+00:00", "trade", 8.61, 111.0]
["2026-09-30T16:04:13.886990+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.886991+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:04:13.887045+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.887048+00:00", "trade", 8.6, 112.0]
["2026-09-30T16:04:13.887050+00:00", "trade", 8.605, 46.0]
["2026-09-30T16:04:13.887057+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.887162+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.887227+00:00", "trade", 8.605, 73.0]
["2026-09-30T16:04:13.887285+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.887387+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887395+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887429+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887436+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887470+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887483+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887557+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887571+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887581+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887602+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887823+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.887886+00:00", "trade", 8.605, 42.0]
["2026-09-30T16:04:13.887950+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.888391+00:00", "trade", 8.605, 93.0]
["2026-09-30T16:04:13.888397+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.888398+00:00", "trade", 8.605, 27.0]
["2026-09-30T16:04:13.888468+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.888470+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.888470+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.888471+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.888474+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.888622+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.888849+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.888923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.888937+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.888946+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.888963+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.889050+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.889073+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.889084+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.889505+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.889960+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.890844+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.899078+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.899079+00:00", "trade", 8.61, 73.0]
["2026-09-30T16:04:13.899081+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.899082+00:00", "trade", 8.61, 254.0]
["2026-09-30T16:04:13.899267+00:00", "trade", 8.605, 73.0]
["2026-09-30T16:04:13.899427+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.899468+00:00", "trade", 8.605, 96.0]
["2026-09-30T16:04:13.899473+00:00", "trade", 8.61, 73.0]
["2026-09-30T16:04:13.899475+00:00", "trade", 8.61, 112.0]
["2026-09-30T16:04:13.899478+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.899485+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.899486+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.899493+00:00", "trade", 8.61, 16.0]
["2026-09-30T16:04:13.899571+00:00", "trade", 8.605, 88.0]
["2026-09-30T16:04:13.899750+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.899763+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.899851+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.899899+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.899930+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.899956+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.899996+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.899996+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.900036+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:04:13.900047+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.900141+00:00", "trade", 8.605, 46.0]
["2026-09-30T16:04:13.900209+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.900371+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.900580+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901324+00:00", "trade", 8.605, 50.0]
["2026-09-30T16:04:13.901332+00:00", "trade", 8.61, 184.0]
["2026-09-30T16:04:13.901444+00:00", "trade", 8.6, 112.0]
["2026-09-30T16:04:13.901546+00:00", "trade", 8.605, 42.0]
["2026-09-30T16:04:13.901594+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.901605+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.901749+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901779+00:00", "trade", 8.61, 366.0]
["2026-09-30T16:04:13.901821+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901828+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.901831+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901838+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901892+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901900+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901910+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901917+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901922+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.901923+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.901929+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.902023+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.902024+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.902061+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.902227+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.902246+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.902386+00:00", "trade", 8.61, 270.0]
["2026-09-30T16:04:13.902517+00:00", "trade", 8.605, 45.0]
["2026-09-30T16:04:13.902517+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:13.902517+00:00", "trade", 8.61, 10.0]
["2026-09-30T16:04:13.902542+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.902684+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.902754+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.902756+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.902986+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.904246+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.904689+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.907172+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:04:13.914497+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.914501+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.914501+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.914503+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.914504+00:00", "trade", 8.61, 327.0]
["2026-09-30T16:04:13.914740+00:00", "trade", 8.605, 38.0]
["2026-09-30T16:04:13.914746+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:13.914818+00:00", "trade", 8.605, 96.0]
["2026-09-30T16:04:13.914822+00:00", "trade", 8.61, 112.0]
["2026-09-30T16:04:13.914824+00:00", "trade", 8.61, 92.0]
["2026-09-30T16:04:13.914923+00:00", "trade", 8.61, 8.0]
["2026-09-30T16:04:13.914926+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:04:13.915026+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.915280+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.915294+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:04:13.915371+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.915381+00:00", "trade", 8.605, 127.0]
["2026-09-30T16:04:13.915383+00:00", "trade", 8.61, 19.0]
["2026-09-30T16:04:13.915383+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.915384+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.915388+00:00", "trade", 8.61, 54.0]
["2026-09-30T16:04:13.915393+00:00", "trade", 8.61, 17.0]
["2026-09-30T16:04:13.915418+00:00", "trade", 8.61, 96.0]
["2026-09-30T16:04:13.915427+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.915483+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.915550+00:00", "trade", 8.61, 19.0]
["2026-09-30T16:04:13.915681+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.915734+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.915766+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.915813+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.915920+00:00", "trade", 8.61, 304.0]
["2026-09-30T16:04:13.915924+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.916270+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.916322+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.916389+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.916532+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.916540+00:00", "trade", 8.61, 39.0]
["2026-09-30T16:04:13.916962+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.917094+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.917140+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.917144+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.917247+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.917293+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.917483+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.917629+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.917632+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.917641+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.917722+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.917723+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.917760+00:00", "trade", 8.605, 45.0]
["2026-09-30T16:04:13.918062+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.918220+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.918631+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.918632+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.919319+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.924988+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.925526+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.928025+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.929961+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:13.929967+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:13.930175+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:13.930300+00:00", "trade", 8.61, 61.0]
["2026-09-30T16:04:13.930305+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.930307+00:00", "trade", 8.61, 39.0]
["2026-09-30T16:04:13.930381+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.930422+00:00", "trade", 8.61, 61.0]
["2026-09-30T16:04:13.930460+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.930759+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.930862+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.930873+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.930897+00:00", "trade", 8.61, 17.0]
["2026-09-30T16:04:13.930898+00:00", "trade", 8.61, 83.0]
["2026-09-30T16:04:13.931135+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:04:13.931218+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.931282+00:00", "trade", 8.61, 14.0]
["2026-09-30T16:04:13.931304+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.931318+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.931725+00:00", "trade", 8.61, 45.0]
["2026-09-30T16:04:13.931793+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.931858+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.931962+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.931962+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.932271+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.932357+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.932420+00:00", "trade", 8.61, 203.0]
["2026-09-30T16:04:13.932423+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:04:13.932423+00:00", "trade", 8.61, 9.0]
["2026-09-30T16:04:13.932430+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:04:13.932431+00:00", "trade", 8.61, 52.0]
["2026-09-30T16:04:13.932509+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.932516+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.932747+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.932811+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.933190+00:00", "trade", 8.61, 327.0]
["2026-09-30T16:04:13.933198+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.933319+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.933484+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.933595+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.934303+00:00", "trade", 8.609, 7.0]
["2026-09-30T16:04:13.935340+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.935450+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:04:13.939915+00:00", "trade", 8.605, 400.0]
["2026-09-30T16:04:13.940115+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.940237+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:04:13.940361+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.940541+00:00", "trade", 8.605, 14.0]
["2026-09-30T16:04:13.940688+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.940688+00:00", "trade", 8.61, 203.0]
["2026-09-30T16:04:13.940690+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.940690+00:00", "trade", 8.61, 51.0]
["2026-09-30T16:04:13.940712+00:00", "trade", 8.605, 700.0]
["2026-09-30T16:04:13.940717+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:04:13.940718+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:13.940763+00:00", "trade", 8.605, 76.0]
["2026-09-30T16:04:13.941328+00:00", "trade", 8.605, 57.0]
["2026-09-30T16:04:13.941487+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:04:13.941487+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.941488+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.942292+00:00", "trade", 8.605, 61.0]
["2026-09-30T16:04:13.949479+00:00", "trade", 8.605, 112.0]
["2026-09-30T16:04:13.949480+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.949481+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.949482+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.949485+00:00", "trade", 8.61, 488.0]
["2026-09-30T16:04:13.949655+00:00", "trade", 8.605, 38.0]
["2026-09-30T16:04:13.949660+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:13.949770+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:04:13.949775+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:13.949776+00:00", "trade", 8.61, 24.0]
["2026-09-30T16:04:13.949831+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:13.949889+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950119+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950182+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950217+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950241+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950308+00:00", "trade", 8.605, 97.0]
["2026-09-30T16:04:13.950309+00:00", "trade", 8.605, 103.0]
["2026-09-30T16:04:13.950347+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950370+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950372+00:00", "trade", 8.605, 49.0]
["2026-09-30T16:04:13.950422+00:00", "trade", 8.605, 14.0]
["2026-09-30T16:04:13.950628+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950706+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.950770+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.951247+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.951449+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:04:13.951675+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.951816+00:00", "trade", 8.61, 12.0]
["2026-09-30T16:04:13.951848+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.951852+00:00", "trade", 8.605, 57.0]
["2026-09-30T16:04:13.951856+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.951862+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.951948+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.951979+00:00", "trade", 8.605, 73.0]
["2026-09-30T16:04:13.952225+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.952253+00:00", "trade", 8.61, 49.0]
["2026-09-30T16:04:13.952471+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.952547+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.952582+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.952710+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.952946+00:00", "trade", 8.61, 27.0]
["2026-09-30T16:04:13.953722+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.955572+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.956924+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.957417+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.958871+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.959858+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.961860+00:00", "trade", 8.605, 148.0]
["2026-09-30T16:04:13.961864+00:00", "trade", 8.61, 49.0]
["2026-09-30T16:04:13.961864+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.961917+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.962099+00:00", "trade", 8.61, 14.0]
["2026-09-30T16:04:13.962328+00:00", "trade", 8.61, 49.0]
["2026-09-30T16:04:13.962447+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.962521+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.962536+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.962589+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.962594+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.962720+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.962815+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.962976+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:04:13.963241+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.963291+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.963352+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.963403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.964169+00:00", "trade", 8.61, 48.0]
["2026-09-30T16:04:13.964169+00:00", "trade", 8.61, 13.0]
["2026-09-30T16:04:13.964169+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.964213+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.964667+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.967808+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.968260+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.969428+00:00", "trade", 8.61, 87.0]
["2026-09-30T16:04:13.969428+00:00", "trade", 8.61, 13.0]
["2026-09-30T16:04:13.969601+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.969608+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.969644+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.969709+00:00", "trade", 8.61, 87.0]
["2026-09-30T16:04:13.970081+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.970088+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.970369+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.970929+00:00", "trade", 8.61, 61.0]
["2026-09-30T16:04:13.970929+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974027+00:00", "trade", 8.61, 39.0]
["2026-09-30T16:04:13.974511+00:00", "trade", 8.61, 39.0]
["2026-09-30T16:04:13.974528+00:00", "trade", 8.61, 22.0]
["2026-09-30T16:04:13.974529+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:04:13.974589+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:13.974610+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:04:13.974611+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.974630+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974637+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974643+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974656+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974662+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974676+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974682+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974861+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974893+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.974948+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.974952+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.975001+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:04:13.975001+00:00", "trade", 8.61, 173.0]
["2026-09-30T16:04:13.975001+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975300+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975338+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975350+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975454+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975468+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975480+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975490+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975496+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975530+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975736+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.975748+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.977371+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.977432+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:13.977433+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.977434+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:04:13.977457+00:00", "trade", 8.61, 366.0]
["2026-09-30T16:04:13.977459+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.977461+00:00", "trade", 8.61, 34.0]
["2026-09-30T16:04:13.977647+00:00", "trade", 8.61, 66.0]
["2026-09-30T16:04:13.977749+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.977791+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.977800+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.977829+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:04:13.977829+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.977928+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.977936+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.977961+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.977965+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.977966+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.977967+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:04:13.977974+00:00", "trade", 8.61, 296.0]
["2026-09-30T16:04:13.978056+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.978110+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.978140+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.978147+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.978167+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.978181+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.978198+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.978208+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.978297+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.978349+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.978656+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.979106+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.979395+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.979660+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.979772+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.980603+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.980628+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.980836+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.980862+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:04:13.980874+00:00", "trade", 8.61, 275.0]
["2026-09-30T16:04:13.980876+00:00", "trade", 8.61, 225.0]
["2026-09-30T16:04:13.980900+00:00", "trade", 8.61, 17.0]
["2026-09-30T16:04:13.980906+00:00", "trade", 8.61, 52.0]
["2026-09-30T16:04:13.980914+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.980921+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.980948+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.981004+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.981007+00:00", "trade", 8.61, 75.0]
["2026-09-30T16:04:13.981007+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.981007+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:04:13.981007+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.981050+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.981134+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.981323+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.981377+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.981388+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.981454+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.981771+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.987351+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.987352+00:00", "trade", 8.61, 930.0]
["2026-09-30T16:04:13.987353+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.987354+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987358+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987358+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987360+00:00", "trade", 8.61, 75.0]
["2026-09-30T16:04:13.987362+00:00", "trade", 8.61, 95.0]
["2026-09-30T16:04:13.987686+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987695+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987758+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987764+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987775+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987781+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.987913+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.987915+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.987954+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:04:13.987973+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.988001+00:00", "trade", 8.61, 52.0]
["2026-09-30T16:04:13.988026+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988031+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988034+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988086+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988116+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988120+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.988143+00:00", "trade", 8.61, 15.0]
["2026-09-30T16:04:13.988145+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988152+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988174+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.988207+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988212+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.988225+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.988225+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.988258+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:04:13.988283+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988284+00:00", "trade", 8.61, 75.0]
["2026-09-30T16:04:13.988284+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:04:13.988284+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.988299+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.988306+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.988306+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.988307+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988311+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988487+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988523+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988571+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988600+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988616+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988653+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988718+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988724+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988734+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.988767+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989018+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989194+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989456+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989486+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:04:13.989487+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.989506+00:00", "trade", 8.61, 75.0]
["2026-09-30T16:04:13.989513+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.989536+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989542+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989549+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989555+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989568+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989738+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.989763+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.989764+00:00", "trade", 8.61, 25.0]
["2026-09-30T16:04:13.989806+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:04:13.989827+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989840+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:04:13.989840+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989870+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989875+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.989909+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:04:13.989911+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:04:13.989912+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.989956+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.990014+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.990017+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.990124+00:00", "trade", 8.61, 48.0]
["2026-09-30T16:04:13.990131+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.990494+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.990507+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.990531+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.990698+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990705+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990712+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990718+00:00", "trade", 8.61, 85.0]
["2026-09-30T16:04:13.990719+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:04:13.990719+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990725+00:00", "trade", 8.61, 52.0]
["2026-09-30T16:04:13.990725+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990727+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.990727+00:00", "trade", 8.61, 66.0]
["2026-09-30T16:04:13.990727+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:13.990729+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:13.990730+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.990732+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:04:13.990732+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:13.990735+00:00", "trade", 8.61, 55.0]
["2026-09-30T16:04:13.990736+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.990738+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:13.990752+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:13.990759+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:13.990765+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:13.990772+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:04:13.990786+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.990790+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990794+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990808+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990814+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990821+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990827+00:00", "trade", 8.61, 275.0]
["2026-09-30T16:04:13.990827+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990833+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990843+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:04:13.990848+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990856+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990862+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990867+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:13.990869+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990874+00:00", "trade", 8.61, 130.0]
["2026-09-30T16:04:13.990876+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990884+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990885+00:00", "trade", 8.61, 84.0]
["2026-09-30T16:04:13.990890+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990897+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990904+00:00", "trade", 8.61, 273.0]
["2026-09-30T16:04:13.990905+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990924+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990931+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990938+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.990945+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991025+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991035+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991059+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991075+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991080+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:13.991122+00:00", "trade", 8.61, 112.0]
["2026-09-30T16:04:13.991124+00:00", "trade", 8.61, 75.0]
["2026-09-30T16:04:13.991124+00:00", "trade", 8.61, 50.0]
["2026-09-30T16:04:13.991124+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991132+00:00", "trade", 8.61, 78.0]
["2026-09-30T16:04:13.991167+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991170+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991177+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991180+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991263+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991265+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991267+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991303+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991622+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.991731+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.995790+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:13.999460+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.000799+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:14.000799+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.000800+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.000802+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:04:14.000803+00:00", "trade", 8.61, 366.0]
["2026-09-30T16:04:14.000807+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.000807+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.000807+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.000809+00:00", "trade", 8.61, 275.0]
["2026-09-30T16:04:14.000812+00:00", "trade", 8.61, 273.0]
["2026-09-30T16:04:14.000813+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.000815+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:04:14.000815+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.000816+00:00", "trade", 8.61, 130.0]
["2026-09-30T16:04:14.000818+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.000824+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.000824+00:00", "trade", 8.61, 50.0]
["2026-09-30T16:04:14.000824+00:00", "trade", 8.61, 81.0]
["2026-09-30T16:04:14.001081+00:00", "trade", 8.61, 9.0]
["2026-09-30T16:04:14.001182+00:00", "trade", 8.61, 56.0]
["2026-09-30T16:04:14.001188+00:00", "trade", 8.61, 75.0]
["2026-09-30T16:04:14.001189+00:00", "trade", 8.61, 69.0]
["2026-09-30T16:04:14.001230+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001259+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001261+00:00", "trade", 8.61, 31.0]
["2026-09-30T16:04:14.001345+00:00", "trade", 8.61, 2.0]
["2026-09-30T16:04:14.001347+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.001362+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001369+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001396+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001402+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.001407+00:00", "trade", 8.61, 98.0]
["2026-09-30T16:04:14.001432+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:04:14.001501+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001524+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001688+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001766+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001824+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.001976+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.002058+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.002062+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.002062+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.002062+00:00", "trade", 8.61, 28.0]
["2026-09-30T16:04:14.002260+00:00", "trade", 8.61, 56.0]
["2026-09-30T16:04:14.002296+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.002440+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.003695+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.003872+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.004720+00:00", "trade", 8.61, 500.0]
["2026-09-30T16:04:14.005291+00:00", "trade", 8.61, 600.0]
["2026-09-30T16:04:14.005336+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.005341+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.005342+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.005349+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.005559+00:00", "trade", 8.61, 36.0]
["2026-09-30T16:04:14.005613+00:00", "trade", 8.61, 73.0]
["2026-09-30T16:04:14.005838+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.005839+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:04:14.006989+00:00", "trade", 8.61, 73.0]
["2026-09-30T16:04:14.006989+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.009974+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.010421+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.012656+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.019436+00:00", "trade", 8.61, 794.0]
["2026-09-30T16:04:14.019437+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:04:14.019759+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.019816+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.020087+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:14.020088+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.020259+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.020353+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:14.021000+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:04:14.021174+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.021246+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:14.021246+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:04:14.021373+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.021697+00:00", "trade", 8.61, 7.0]
["2026-09-30T16:04:14.021697+00:00", "trade", 8.61, 57.0]
["2026-09-30T16:04:14.021731+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:04:14.021737+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:04:14.021742+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.021750+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:04:14.021755+00:00", "trade", 8.61, 12.0]
["2026-09-30T16:04:14.021762+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.021875+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.021946+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.021956+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.022039+00:00", "trade", 8.61, 9.0]
["2026-09-30T16:04:14.022049+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:04:14.022050+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022062+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022109+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022117+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022181+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022199+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022211+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022217+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022332+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.022697+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.023190+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.023343+00:00", "trade", 8.61, 11.0]
["2026-09-30T16:04:14.026605+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:14.026649+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:14.026656+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.026719+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.026957+00:00", "trade", 8.61, 138.0]
["2026-09-30T16:04:14.026966+00:00", "trade", 8.6099, 300.0]
["2026-09-30T16:04:14.026985+00:00", "trade", 8.61, 11.0]
["2026-09-30T16:04:14.026988+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.026989+00:00", "trade", 8.61, 12.0]
["2026-09-30T16:04:14.026993+00:00", "trade", 8.61, 9.0]
["2026-09-30T16:04:14.027012+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:04:14.027152+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.027171+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.027178+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.027179+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.027355+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.027498+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:04:14.027571+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.027720+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.028405+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.028405+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.028406+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:04:14.028459+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028508+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028780+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:04:14.028784+00:00", "trade", 8.61, 14.0]
["2026-09-30T16:04:14.028789+00:00", "trade", 8.61, 198.0]
["2026-09-30T16:04:14.028852+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028916+00:00", "trade", 8.61, 38.0]
["2026-09-30T16:04:14.028919+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:04:14.028921+00:00", "trade", 8.61, 203.0]
["2026-09-30T16:04:14.028921+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:04:14.028921+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028925+00:00", "trade", 8.61, 9.0]
["2026-09-30T16:04:14.028928+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:04:14.028936+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028944+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028951+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028958+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028965+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028971+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:04:14.028986+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.028993+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029191+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029289+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029400+00:00", "trade", 8.61, 113.0]
["2026-09-30T16:04:14.029443+00:00", "trade", 8.61, 62.0]
["2026-09-30T16:04:14.029496+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029521+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:04:14.029577+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029580+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.029580+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:04:14.029581+00:00", "trade", 8.61, 326.0]
["2026-09-30T16:04:14.029583+00:00", "trade", 8.61, 366.0]
["2026-09-30T16:04:14.029585+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029587+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:04:14.029589+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:04:14.029595+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029602+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029609+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:04:14.029615+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029636+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029642+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029642+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029648+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029655+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029662+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029667+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029668+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029674+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029698+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.029920+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.030066+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.030256+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.030292+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.030298+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.030725+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.030744+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.030787+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.031159+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.031601+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.075607+00:00", "trade", 8.599, 100.0]
["2026-09-30T16:04:14.075637+00:00", "trade", 8.599, 27.0]
["2026-09-30T16:04:14.116244+00:00", "trade", 8.605, 6.0]
["2026-09-30T16:04:14.116843+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:04:14.116929+00:00", "trade", 8.605, 6.0]
["2026-09-30T16:04:14.117762+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:04:14.118193+00:00", "trade", 8.605, 56.0]
["2026-09-30T16:04:14.118637+00:00", "trade", 8.61, 56.0]
["2026-09-30T16:04:14.121076+00:00", "trade", 8.61, 9619.0]
["2026-09-30T16:04:14.130495+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:04:14.130564+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:04:14.130622+00:00", "trade", 8.605, 50.0]
["2026-09-30T16:04:14.182198+00:00", "trade", 8.608, 200.0]
["2026-09-30T16:04:14.182321+00:00", "trade", 8.608, 200.0]
["2026-09-30T16:04:14.182387+00:00", "trade", 8.608, 200.0]
["2026-09-30T16:04:14.182419+00:00", "trade", 8.608, 200.0]
["2026-09-30T16:04:14.183000+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.183461+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.183913+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.289669+00:00", "trade", 8.608, 200.0]
["2026-09-30T16:04:14.289698+00:00", "trade", 8.608, 100.0]
["2026-09-30T16:04:14.289731+00:00", "trade", 8.608, 78.0]
["2026-09-30T16:04:14.289768+00:00", "trade", 8.609, 5.0]
["2026-09-30T16:04:14.289826+00:00", "trade", 8.608, 200.0]
["2026-09-30T16:04:14.289853+00:00", "trade", 8.608, 200.0]
["2026-09-30T16:04:14.866935+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:14.932669+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:16.289955+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:16.290408+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:16.962603+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:16.965993+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:17.094989+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:17.633237+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:17.667384+00:00", "trade", 8.6057, 2.0]
["2026-09-30T16:04:17.969836+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:18.208709+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:18.399609+00:00", "trade", 8.6091, 100.0]
["2026-09-30T16:04:18.790753+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:18.790815+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:18.791280+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:18.805784+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:20.116627+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:20.117530+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:20.748799+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:21.232658+00:00", "trade", 8.605, 1000.0]
["2026-09-30T16:04:21.569732+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:21.592428+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:04:21.593570+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:04:21.870645+00:00", "trade", 8.605, 39.0]
["2026-09-30T16:04:23.098479+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:04:23.098479+00:00", "trade", 8.605, 364.0]
["2026-09-30T16:04:23.099283+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:04:23.099288+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:04:23.105752+00:00", "trade", 8.605, 260.0]
["2026-09-30T16:04:23.105782+00:00", "trade", 8.605, 250.0]
["2026-09-30T16:04:23.105807+00:00", "trade", 8.605, 490.0]
["2026-09-30T16:04:23.105808+00:00", "trade", 8.6, 260.0]
["2026-09-30T16:04:23.105820+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105835+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105842+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105848+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105855+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105861+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105868+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105875+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105882+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.105888+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106024+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:23.106029+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:04:23.106032+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:23.106041+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:23.106046+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:04:23.106055+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:04:23.106069+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:23.106091+00:00", "trade", 8.605, 250.0]
["2026-09-30T16:04:23.106097+00:00", "trade", 8.605, 150.0]
["2026-09-30T16:04:23.106101+00:00", "trade", 8.6, 50.0]
["2026-09-30T16:04:23.106106+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106173+00:00", "trade", 8.6, 50.0]
["2026-09-30T16:04:23.106215+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106225+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106232+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106243+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106253+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106269+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106294+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:23.106302+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:23.106309+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:04:23.106310+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:04:23.106311+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:04:23.106312+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:04:23.106326+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:04:23.106329+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106330+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:23.106330+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:04:23.106354+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:04:23.106475+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:04:23.106547+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106678+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106686+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106693+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106763+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106770+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106790+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106797+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106820+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106837+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106854+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.106994+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.107040+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.107174+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.107233+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.107855+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.107875+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.108303+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.108350+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.108378+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:23.108803+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.108809+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.109074+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:04:23.110167+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:04:23.110546+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.124230+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:04:23.131597+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.131617+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.132192+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:23.132193+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.132228+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.132229+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:04:23.132641+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.132647+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.132734+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.132769+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.133210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.139429+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:04:23.139842+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.141056+00:00", "trade", 8.595, 400.0]
["2026-09-30T16:04:23.141057+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:23.141058+00:00", "trade", 8.59, 260.0]
["2026-09-30T16:04:23.141059+00:00", "trade", 8.59, 64.0]
["2026-09-30T16:04:23.141105+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.141112+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.141114+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141119+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.141120+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141121+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141122+00:00", "trade", 8.595, 282.0]
["2026-09-30T16:04:23.141131+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141132+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141132+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141132+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.141133+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141141+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141147+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.141153+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:04:23.141163+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141177+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141184+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141190+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141197+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141204+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141217+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141235+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141236+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141241+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141372+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141398+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141406+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141413+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141448+00:00", "trade", 8.595, 256.0]
["2026-09-30T16:04:23.141450+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141499+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:04:23.141503+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:23.141504+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:04:23.141507+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141514+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:23.141575+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141581+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141588+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141594+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141631+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141650+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141679+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141686+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141694+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.141909+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.142002+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.142174+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.142192+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.142273+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.142399+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.142455+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.142642+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.142653+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.143483+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.143927+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.150767+00:00", "trade", 8.595, 140.0]
["2026-09-30T16:04:23.154680+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:04:23.155667+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.155689+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.208714+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.256345+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:04:23.312058+00:00", "trade", 8.585, 200.0]
["2026-09-30T16:04:23.348748+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.349188+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.349455+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:04:23.379888+00:00", "trade", 8.585, 200.0]
["2026-09-30T16:04:23.449795+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.865313+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:23.865321+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:24.233140+00:00", "trade", 8.585, 6.0]
["2026-09-30T16:04:24.611565+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:24.612558+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:04:24.614515+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:25.201437+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:25.205632+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:26.132009+00:00", "trade", 8.585, 135.0]
["2026-09-30T16:04:26.168528+00:00", "trade", 8.585, 225.0]
["2026-09-30T16:04:26.168995+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.169010+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.234609+00:00", "trade", 8.6088, 100.0]
["2026-09-30T16:04:26.235393+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777041+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777052+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777110+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777113+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:04:26.777116+00:00", "trade", 8.585, 1000.0]
["2026-09-30T16:04:26.777116+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:26.777117+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:26.777120+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:26.777123+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:04:26.777125+00:00", "trade", 8.59, 401.0]
["2026-09-30T16:04:26.777125+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:04:26.777126+00:00", "trade", 8.59, 1708.0]
["2026-09-30T16:04:26.777141+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:26.777141+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:26.777143+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:04:26.777148+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:04:26.777148+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:04:26.777152+00:00", "trade", 8.585, 59.0]
["2026-09-30T16:04:26.777159+00:00", "trade", 8.58, 360.0]
["2026-09-30T16:04:26.777161+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:04:26.777164+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:26.777164+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:26.777174+00:00", "trade", 8.585, 75.0]
["2026-09-30T16:04:26.777181+00:00", "trade", 8.58, 173.0]
["2026-09-30T16:04:26.777189+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777203+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777205+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777211+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777217+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777225+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777231+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777237+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777244+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777247+00:00", "trade", 8.58, 73.0]
["2026-09-30T16:04:26.777251+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777265+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777272+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777279+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777293+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777300+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777305+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777306+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:26.777314+00:00", "trade", 8.585, 499.0]
["2026-09-30T16:04:26.777336+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777349+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777357+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777363+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777370+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777379+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777385+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777388+00:00", "trade", 8.585, 7.0]
["2026-09-30T16:04:26.777393+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777398+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777398+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777400+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777422+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777429+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777449+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777453+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777456+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777456+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777460+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777462+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777462+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777485+00:00", "trade", 8.585, 591.0]
["2026-09-30T16:04:26.777544+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.777583+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777584+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777676+00:00", "trade", 8.58, 16.0]
["2026-09-30T16:04:26.777681+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777687+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777704+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777735+00:00", "trade", 8.58, 1300.0]
["2026-09-30T16:04:26.777736+00:00", "trade", 8.58, 20.0]
["2026-09-30T16:04:26.777736+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777746+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:26.777747+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.777780+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777808+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.777831+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:26.777972+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778000+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778065+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778072+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778114+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778133+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778157+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778195+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778340+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778347+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778350+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778364+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778382+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778385+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778412+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778460+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778498+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778517+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778524+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778537+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778544+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778562+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778664+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778814+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778825+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778853+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:04:26.778882+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778889+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778904+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.778948+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.779042+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.779544+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.779991+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.784578+00:00", "trade", 8.585, 2000.0]
["2026-09-30T16:04:26.785799+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.789818+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:04:26.790616+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.790705+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.790770+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.819448+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.878293+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:26.921907+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:29.423984+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:29.424473+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:29.425741+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:29.425775+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:29.427746+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304377+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304383+00:00", "trade", 8.57, 360.0]
["2026-09-30T16:04:32.304393+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304407+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304411+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:32.304413+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304416+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:32.304419+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304426+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304432+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304439+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304446+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304453+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304459+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304466+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304474+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304481+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304485+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:32.304495+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304500+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:32.304502+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304680+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304687+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304713+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304779+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304785+00:00", "trade", 8.57, 1100.0]
["2026-09-30T16:04:32.304786+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:32.304828+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304832+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304844+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304851+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304858+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304865+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304871+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304879+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304886+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304892+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304900+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304907+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:04:32.304907+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:32.304908+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.304939+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.304959+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.304966+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.305108+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.305125+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.305164+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.305193+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.305597+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.305924+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.306912+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.308470+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.309443+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.309693+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:04:32.310419+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:32.311438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052258+00:00", "trade", 8.57, 366.0]
["2026-09-30T16:04:33.052260+00:00", "trade", 8.57, 113.0]
["2026-09-30T16:04:33.052300+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052306+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052312+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052319+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052327+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052334+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052341+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052348+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052354+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:33.052354+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:33.052355+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:33.052361+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052368+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052373+00:00", "trade", 8.57, 14.0]
["2026-09-30T16:04:33.052374+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:33.052375+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052376+00:00", "trade", 8.57, 49.0]
["2026-09-30T16:04:33.052380+00:00", "trade", 8.57, 52.0]
["2026-09-30T16:04:33.052380+00:00", "trade", 8.57, 57.0]
["2026-09-30T16:04:33.052381+00:00", "trade", 8.57, 54.0]
["2026-09-30T16:04:33.052381+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:33.052381+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052382+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:33.052383+00:00", "trade", 8.57, 4.0]
["2026-09-30T16:04:33.052384+00:00", "trade", 8.57, 15.0]
["2026-09-30T16:04:33.052389+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052396+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052403+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052410+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052417+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052424+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052431+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052438+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052446+00:00", "trade", 8.565, 400.0]
["2026-09-30T16:04:33.052447+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:33.052447+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:04:33.052448+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052449+00:00", "trade", 8.57, 904.0]
["2026-09-30T16:04:33.052451+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052458+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052464+00:00", "trade", 8.57, 54.0]
["2026-09-30T16:04:33.052464+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052471+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052481+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:33.052482+00:00", "trade", 8.57, 252.0]
["2026-09-30T16:04:33.052483+00:00", "trade", 8.57, 48.0]
["2026-09-30T16:04:33.052483+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052489+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052502+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052509+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052520+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052546+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052637+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052668+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052799+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.052857+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.053054+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.053078+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.053096+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.053364+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.053955+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.054231+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.054750+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.055290+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.075726+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.084860+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.085709+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.345462+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:33.345472+00:00", "trade", 8.58, 32.0]
["2026-09-30T16:04:33.345477+00:00", "trade", 8.58, 600.0]
["2026-09-30T16:04:33.345482+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:04:33.345489+00:00", "trade", 8.58, 9.0]
["2026-09-30T16:04:33.345517+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.345518+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:33.345593+00:00", "trade", 8.58, 15.0]
["2026-09-30T16:04:33.345599+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.345605+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.345608+00:00", "trade", 8.58, 10.0]
["2026-09-30T16:04:33.345612+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.345619+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.345634+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:33.345642+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345648+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345656+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345663+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345669+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345676+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345683+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345689+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345696+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345703+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345716+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345786+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345797+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:33.345889+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:04:33.345890+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:33.345890+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:33.345890+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.345979+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.346226+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.346246+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.346280+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.346385+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.346698+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.346724+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.347762+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.347773+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.348213+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.348224+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:33.369324+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.049319+00:00", "trade", 8.58, 70.0]
["2026-09-30T16:04:34.472567+00:00", "trade", 8.585, 5000.0]
["2026-09-30T16:04:34.473797+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:34.509353+00:00", "trade", 8.5996, 2.0]
["2026-09-30T16:04:35.222149+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.054713+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.055163+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.223701+00:00", "trade", 8.585, 1000.0]
["2026-09-30T16:04:37.223747+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.223773+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.224315+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.224508+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.224975+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.258664+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.258703+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:37.834522+00:00", "trade", 8.5997, 2.0]
["2026-09-30T16:04:37.836231+00:00", "trade", 8.5997, 13.0]
["2026-09-30T16:04:38.560725+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:38.561530+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:38.561980+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:38.765814+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:38.835210+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:38.835878+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:39.353687+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:39.562166+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:39.562735+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:39.789854+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:41.299822+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:41.305050+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:41.305084+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:41.305544+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:41.410711+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:41.411179+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:41.437306+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:41.615791+00:00", "trade", 8.585, 1000.0]
["2026-09-30T16:04:41.617334+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:04:41.999911+00:00", "trade", 8.6061, 100.0]
["2026-09-30T16:04:43.005648+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:43.005668+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:43.006534+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:43.108519+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:43.543660+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:45.245644+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:45.246098+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:45.426950+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:45.427404+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:45.427858+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:45.427876+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:45.428334+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:46.897416+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:46.990302+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.079323+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.079871+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.080071+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.104068+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.104240+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.104530+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.185305+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.185876+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.234064+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:47.352998+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.203597+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.204111+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.204320+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.204682+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.205136+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.205157+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.205528+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.205618+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.242742+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:49.680026+00:00", "trade", 8.5899, 50.0]
["2026-09-30T16:04:51.468743+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:51.469194+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:51.491958+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:52.471405+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:52.472103+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:52.538230+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:52.650010+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:52.693014+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:52.757935+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:52.758898+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:52.768805+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:53.204469+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:04:53.204530+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:53.205224+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:53.205233+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:53.205682+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:53.206622+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:53.416248+00:00", "trade", 8.585, 116.0]
["2026-09-30T16:04:53.628267+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:54.467388+00:00", "trade", 8.5993, 2.0]
["2026-09-30T16:04:55.519865+00:00", "trade", 8.585, 9.0]
["2026-09-30T16:04:55.519912+00:00", "trade", 8.585, 65.0]
["2026-09-30T16:04:55.523684+00:00", "trade", 8.585, 9.0]
["2026-09-30T16:04:55.537485+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:04:56.029130+00:00", "trade", 8.5838, 200.0]
["2026-09-30T16:04:56.029258+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:04:56.029259+00:00", "trade", 8.58, 144.0]
["2026-09-30T16:04:56.029260+00:00", "trade", 8.58, 113.0]
["2026-09-30T16:04:56.029312+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:56.029319+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:56.029325+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:56.029332+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:56.029338+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:04:56.029497+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029505+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029512+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029519+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029526+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029534+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029541+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029547+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029549+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:56.029554+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029555+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:56.029558+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:56.029560+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029567+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029574+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029580+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:56.029587+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:56.029587+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029588+00:00", "trade", 8.58, 5.0]
["2026-09-30T16:04:56.029711+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029746+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029756+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029837+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:56.029837+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:04:56.029841+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:04:56.029843+00:00", "trade", 8.58, 60.0]
["2026-09-30T16:04:56.029843+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030022+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030045+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030054+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030072+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030093+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030155+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030269+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030330+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030358+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030375+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030387+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030414+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030632+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.030891+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.031989+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.032316+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.032440+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.034134+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.034394+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.034689+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.035156+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.044099+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.044547+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.044990+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:04:56.045000+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.226429+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:04:56.487695+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:04:56.487828+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.487835+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.487842+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.487849+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.487856+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.487862+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.487869+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.487875+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.488027+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.488037+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.488050+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.488081+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:04:56.488136+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:56.488138+00:00", "trade", 8.57, 60.0]
["2026-09-30T16:04:56.488138+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:04:56.488138+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488333+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488351+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488389+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488529+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488536+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488648+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488724+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488806+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488813+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.488916+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.489177+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.489185+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.489283+00:00", "trade", 8.565, 25.0]
["2026-09-30T16:04:56.489509+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.490389+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.490397+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.490889+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.492548+00:00", "trade", 8.57, 11.0]
["2026-09-30T16:04:56.539566+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.588524+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:56.588984+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:58.671303+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:58.671587+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:58.671848+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:58.672304+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:58.672735+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:58.678650+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:04:58.824007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.253754+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.389299+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.504792+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.505370+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.505603+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.514315+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.734862+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.735270+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.782765+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:00.783211+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.572330+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.572819+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.572840+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.572993+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.573190+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.573276+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.573465+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.573483+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.573501+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.573562+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.574065+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.574360+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.574531+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.582935+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.583384+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.583394+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:01.583404+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.277078+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.298767+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.766461+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.767534+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.959441+00:00", "trade", 8.565, 120.0]
["2026-09-30T16:05:03.959886+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.959965+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.959973+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.960346+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:03.960379+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:05:03.960425+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:05.689433+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:09.877079+00:00", "trade", 8.6034, 100.0]
["2026-09-30T16:05:11.563103+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.564463+00:00", "trade", 8.565, 200.0]
["2026-09-30T16:05:11.564887+00:00", "trade", 8.565, 7.0]
["2026-09-30T16:05:11.565142+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.565596+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.573330+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:05:11.573445+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.573536+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.573544+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.573774+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.573899+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.574352+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.575304+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.575350+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.575777+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:11.916039+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:13.719596+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:05:13.997518+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:05:16.034259+00:00", "trade", 8.5989, 3.0]
["2026-09-30T16:05:16.034361+00:00", "trade", 8.586, 1.0]
["2026-09-30T16:05:16.034399+00:00", "trade", 8.5799, 1.0]
["2026-09-30T16:05:16.039122+00:00", "trade", 8.5989, 1.0]
["2026-09-30T16:05:16.410300+00:00", "trade", 8.57, 3.0]
["2026-09-30T16:05:16.410302+00:00", "trade", 8.57, 1100.0]
["2026-09-30T16:05:16.410307+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410354+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410361+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410368+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410375+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410381+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410388+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410394+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410401+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410414+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:05:16.410421+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410428+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410434+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410441+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410447+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410454+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410461+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410467+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410535+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410543+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410549+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410556+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410562+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410580+00:00", "trade", 8.57, 8.0]
["2026-09-30T16:05:16.410580+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:05:16.410580+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:05:16.410582+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:05:16.410716+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410741+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410786+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410833+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410873+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:05:16.410875+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:05:16.410887+00:00", "trade", 8.57, 8.0]
["2026-09-30T16:05:16.410888+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:05:16.410889+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:05:16.410889+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.410973+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411032+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411138+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411196+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411204+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411277+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411317+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411333+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411353+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411360+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411384+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411444+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411485+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411569+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.411663+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.412154+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.412321+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.413071+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.413079+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.413542+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.414018+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.621265+00:00", "trade", 8.575, 4.0]
["2026-09-30T16:05:16.622070+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.838437+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:05:16.838868+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839154+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839271+00:00", "trade", 8.58, 30.0]
["2026-09-30T16:05:16.839273+00:00", "trade", 8.58, 6.0]
["2026-09-30T16:05:16.839387+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839395+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839427+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839548+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839665+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839706+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839762+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.839839+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.851827+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.871477+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.871490+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:16.871932+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:17.411944+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:17.961232+00:00", "trade", 8.5886, 27.0]
["2026-09-30T16:05:17.984876+00:00", "trade", 8.5886, 1.0]
["2026-09-30T16:05:19.557404+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:19.557559+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:19.557886+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:19.557906+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:19.558339+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:19.558361+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:19.561190+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:19.561633+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.677233+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.677805+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.677843+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.678123+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.678324+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.678342+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.678567+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.680896+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.681352+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.681361+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:20.748632+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:21.809504+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:21.841394+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:22.522537+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:22.522992+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:22.862408+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:22.862874+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:22.862883+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:24.262249+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:24.263632+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:24.445122+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:24.548241+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:24.911097+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:24.911553+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:24.911562+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:25.979519+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:05:26.018198+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:26.070101+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:26.079308+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:27.803891+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.020977+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.020993+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.021208+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.021654+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.021671+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.022108+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.245448+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.245913+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:29.427550+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:30.484252+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.116232+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:05:31.116234+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.116707+00:00", "trade", 8.59, 3.0]
["2026-09-30T16:05:31.116714+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.116722+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.116730+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.116750+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.116757+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.116769+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.116784+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.117202+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.152072+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.415745+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:31.660151+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:05:32.020309+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.066930+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:05:32.066931+00:00", "trade", 8.59, 3.0]
["2026-09-30T16:05:32.066949+00:00", "trade", 8.59, 25.0]
["2026-09-30T16:05:32.066983+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.066990+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.066992+00:00", "trade", 8.59, 80.0]
["2026-09-30T16:05:32.066995+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:05:32.066997+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067004+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067005+00:00", "trade", 8.59, 125.0]
["2026-09-30T16:05:32.067011+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067017+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067024+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067031+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067037+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067045+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067051+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067058+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:05:32.067064+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067071+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067079+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067085+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067091+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067098+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067104+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067111+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067117+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067124+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067207+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067214+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067221+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067240+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067256+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067262+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:05:32.067313+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:05:32.067317+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:05:32.067318+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.067428+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.067454+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.067477+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.067506+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.067655+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.067691+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.067724+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.067799+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.068004+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.068620+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.074671+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.092936+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:05:32.092938+00:00", "trade", 8.6, 500.0]
["2026-09-30T16:05:32.092970+00:00", "trade", 8.6, 2000.0]
["2026-09-30T16:05:32.092971+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.092980+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:32.093007+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.093014+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.093020+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.093027+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.093034+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.093041+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.093047+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.093054+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:05:32.093055+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093060+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093068+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093074+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093081+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093087+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093094+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093094+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093100+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093107+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093113+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093120+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093126+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093139+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093145+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093151+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093204+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093220+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:05:32.093311+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:05:32.093313+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093314+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093363+00:00", "trade", 8.6, 500.0]
["2026-09-30T16:05:32.093422+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093429+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093482+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093499+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093615+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093632+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093660+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093712+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093736+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.093926+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.094110+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.094245+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.094557+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.094574+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.095040+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.095558+00:00", "trade", 8.605, 227.0]
["2026-09-30T16:05:32.095581+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.096075+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:05:32.097680+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.098219+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.099154+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.117218+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.117688+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.130340+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.176367+00:00", "trade", 8.605, 4800.0]
["2026-09-30T16:05:32.183424+00:00", "trade", 8.61, 40.0]
["2026-09-30T16:05:32.183724+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:05:32.183725+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:05:32.183780+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.183787+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.183794+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.183794+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.183803+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.183809+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.183814+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.183815+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.183818+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.183822+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183823+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.183829+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183833+00:00", "trade", 8.61, 80.0]
["2026-09-30T16:05:32.183834+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.183835+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183838+00:00", "trade", 8.61, 120.0]
["2026-09-30T16:05:32.183841+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183848+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183854+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183861+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183868+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183881+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183888+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183894+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183909+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.183977+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:05:32.183998+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.184005+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.184014+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.184030+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.184043+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.184106+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:05:32.184109+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.184110+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184143+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184183+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184247+00:00", "trade", 8.615, 85.0]
["2026-09-30T16:05:32.184248+00:00", "trade", 8.615, 4.0]
["2026-09-30T16:05:32.184256+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.184256+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.184257+00:00", "trade", 8.61, 47.0]
["2026-09-30T16:05:32.184269+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184332+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184336+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184359+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.184361+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.184361+00:00", "trade", 8.61, 8.0]
["2026-09-30T16:05:32.184402+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184416+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184435+00:00", "trade", 8.61, 51.0]
["2026-09-30T16:05:32.184436+00:00", "trade", 8.61, 68.0]
["2026-09-30T16:05:32.184457+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184475+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184521+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184541+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184572+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184634+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184667+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184710+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184720+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184742+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184751+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184776+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184787+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184806+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184812+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184841+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184853+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184870+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184877+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.184952+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.186534+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.186546+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.186592+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.186834+00:00", "trade", 8.61, 281.0]
["2026-09-30T16:05:32.186878+00:00", "trade", 8.61, 19.0]
["2026-09-30T16:05:32.186881+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.186881+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.186883+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:05:32.186884+00:00", "trade", 8.61, 260.0]
["2026-09-30T16:05:32.186981+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.186994+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187001+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187007+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187014+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187020+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187086+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187093+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187112+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187116+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:05:32.187116+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.187122+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:05:32.187123+00:00", "trade", 8.61, 26.0]
["2026-09-30T16:05:32.187124+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.187236+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187275+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187282+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187290+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.187297+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187305+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187312+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187319+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187326+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187332+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187346+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187352+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187359+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187365+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187372+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187378+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187382+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.187383+00:00", "trade", 8.61, 500.0]
["2026-09-30T16:05:32.187384+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.187384+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.187385+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187392+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187398+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187405+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187412+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187418+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187504+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187547+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187592+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187631+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187658+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187674+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187684+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187699+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187768+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187791+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.187797+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.188062+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.188114+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.188393+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.188415+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.193882+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.232819+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:05:32.232927+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:05:32.232972+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:05:32.232999+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:05:32.233587+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.234915+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:05:32.234916+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.234920+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:05:32.234920+00:00", "trade", 8.61, 8.0]
["2026-09-30T16:05:32.234923+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.234923+00:00", "trade", 8.61, 91.0]
["2026-09-30T16:05:32.234928+00:00", "trade", 8.61, 670.0]
["2026-09-30T16:05:32.234928+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:05:32.235049+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.235056+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.235062+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.235069+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.235076+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:05:32.235082+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235089+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235096+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235102+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235108+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235115+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235122+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235181+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235185+00:00", "trade", 8.61, 49.0]
["2026-09-30T16:05:32.235190+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.235202+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.235202+00:00", "trade", 8.61, 51.0]
["2026-09-30T16:05:32.235206+00:00", "trade", 8.61, 23.0]
["2026-09-30T16:05:32.235218+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235225+00:00", "trade", 8.61, 47.0]
["2026-09-30T16:05:32.235225+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.235225+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235236+00:00", "trade", 8.61, 77.0]
["2026-09-30T16:05:32.235241+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.235242+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235246+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:05:32.235248+00:00", "trade", 8.61, 51.0]
["2026-09-30T16:05:32.235251+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:05:32.235253+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235279+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235336+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235410+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235420+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235453+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:05:32.235472+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.235481+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.235481+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235577+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235596+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235622+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235654+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235669+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235740+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235761+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235815+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235836+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235874+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235914+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235926+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235933+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.235940+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.236073+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.236141+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.236422+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.236734+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.236750+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.236771+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.246815+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:05:32.246835+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:05:32.247691+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:05:32.247735+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.247850+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.248705+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:05:32.248707+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:05:32.249186+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.250554+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:05:32.256176+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.266930+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.286815+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.304002+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:05:32.304377+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.304439+00:00", "trade", 8.615, 1000.0]
["2026-09-30T16:05:32.306822+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:05:32.306824+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:05:32.306825+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.306826+00:00", "trade", 8.61, 91.0]
["2026-09-30T16:05:32.306830+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.306830+00:00", "trade", 8.61, 53.0]
["2026-09-30T16:05:32.306938+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:05:32.307492+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307530+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307537+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307544+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307553+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307571+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307601+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307695+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307723+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.307980+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.308007+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.308050+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.308504+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.316070+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:05:32.316441+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.316448+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.316454+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.316516+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.316899+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.317332+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.317786+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.318234+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415769+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:05:32.415771+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:05:32.415772+00:00", "trade", 8.62, 9.0]
["2026-09-30T16:05:32.415773+00:00", "trade", 8.62, 91.0]
["2026-09-30T16:05:32.415842+00:00", "trade", 8.62, 222.0]
["2026-09-30T16:05:32.415843+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:05:32.415843+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415845+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:05:32.415850+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415851+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:05:32.415857+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415863+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415869+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415875+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415882+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415888+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415894+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415901+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415907+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415928+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415936+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415942+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415946+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415950+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:05:32.415962+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.415970+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.415971+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.415974+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:05:32.415977+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.415983+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.415990+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.415997+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416011+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416018+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416026+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416033+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416039+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416059+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416066+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416079+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416133+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:05:32.416161+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:05:32.416162+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416290+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416305+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:05:32.416328+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416379+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416387+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416406+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416426+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416516+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416534+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416546+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416601+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416623+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416644+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416814+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416844+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416896+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416978+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.416993+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.417057+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.417649+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.417820+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.422738+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.517104+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.517545+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.935618+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.936075+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.936132+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:32.937752+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:33.443986+00:00", "trade", 8.6299, 6000.0]
["2026-09-30T16:05:33.444675+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:33.444836+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:33.444859+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.157285+00:00", "trade", 8.625, 4.0]
["2026-09-30T16:05:34.370571+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:05:34.370572+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:05:34.370626+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370633+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370640+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370646+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370653+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370659+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370667+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370673+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370687+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370693+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:05:34.370694+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370701+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370706+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:05:34.370708+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:05:34.370716+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370723+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370730+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370738+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370745+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370751+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370759+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370769+00:00", "trade", 8.63, 95.0]
["2026-09-30T16:05:34.370772+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370778+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370852+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370943+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370954+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.370990+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.371005+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:05:34.371006+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:05:34.371021+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:05:34.371047+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371048+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:05:34.371048+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:05:34.371099+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:05:34.371179+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:05:34.371194+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371227+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371234+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371259+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371347+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371472+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371506+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371628+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371651+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.371809+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.372643+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.373219+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.373651+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.377869+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.377894+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.377923+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.406239+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.422243+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.422244+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:05:34.422245+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:05:34.422247+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:05:34.422248+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:05:34.422250+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.422317+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422326+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422338+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.422345+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.422352+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.422358+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.422365+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:34.422372+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422380+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422386+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422393+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422399+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422406+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422413+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422419+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422421+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422426+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422432+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422439+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422536+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422553+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422574+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422610+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422617+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422637+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422639+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422639+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422654+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422670+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:34.422711+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422713+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422714+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422714+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422714+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:34.422738+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422750+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422754+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422762+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422776+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422784+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422791+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422804+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.422835+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.423005+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.423104+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.423130+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.423177+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.423188+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.423506+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.424744+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.428978+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.429207+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.430180+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.462057+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.476773+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.477228+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.543166+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.581009+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.610557+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.611485+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:34.969768+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:36.816916+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:36.891755+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:36.891797+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891806+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891813+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891819+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891826+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891830+00:00", "trade", 8.65, 200.0]
["2026-09-30T16:05:36.891830+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891840+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891847+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891854+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891861+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891868+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:36.891908+00:00", "trade", 8.65, 300.0]
["2026-09-30T16:05:36.891909+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:36.891909+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892219+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892414+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892443+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892467+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892480+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892564+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892604+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892768+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.892824+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.893031+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.893716+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.894168+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.894369+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.902112+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.903052+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:36.922952+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:37.081026+00:00", "trade", 8.655, 173.0]
["2026-09-30T16:05:37.753175+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:37.753202+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:37.753710+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:38.356946+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:38.357694+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:38.918747+00:00", "trade", 8.6521, 500.0]
["2026-09-30T16:05:38.919434+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:38.919496+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:39.410691+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:39.411040+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.451372+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:05:40.451739+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.451759+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:05:40.451765+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.452293+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460804+00:00", "trade", 8.65, 300.0]
["2026-09-30T16:05:40.460823+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460830+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460831+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:40.460837+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460843+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460850+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460857+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460858+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:40.460858+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460863+00:00", "trade", 8.65, 1900.0]
["2026-09-30T16:05:40.460864+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460866+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460871+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460874+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:40.460877+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460880+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:40.460881+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:40.460884+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460891+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460897+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460904+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460916+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460930+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460936+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460942+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460949+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460958+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460965+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:05:40.460971+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.460978+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.460980+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.460984+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.460991+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.460998+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461004+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461011+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461018+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461024+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461027+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:40.461031+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461037+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461043+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461080+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461087+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461094+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461101+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:05:40.461186+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:40.461189+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:40.461190+00:00", "trade", 8.65, 120.0]
["2026-09-30T16:05:40.461190+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461244+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461264+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461270+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:05:40.461279+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461292+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461346+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461358+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461448+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461482+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461501+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461547+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461556+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461558+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461699+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461760+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461884+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.461988+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:05:40.462017+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:05:40.462343+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:05:40.462368+00:00", "trade", 8.6501, 300.0]
["2026-09-30T16:05:40.462396+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:05:40.462697+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:05:40.462724+00:00", "trade", 8.6501, 120.0]
["2026-09-30T16:05:40.467433+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.467459+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.468902+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.470847+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.472225+00:00", "trade", 8.641, 200.0]
["2026-09-30T16:05:40.472355+00:00", "trade", 8.645, 400.0]
["2026-09-30T16:05:40.472665+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:05:40.472818+00:00", "trade", 8.641, 200.0]
["2026-09-30T16:05:40.473123+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:05:40.473151+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:05:40.473211+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473235+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473635+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473638+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:05:40.473795+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473822+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473829+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473836+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473843+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473850+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.473857+00:00", "trade", 8.64, 120.0]
["2026-09-30T16:05:40.473859+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.473871+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474098+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474105+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474111+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474118+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474125+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474135+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.474172+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474192+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474211+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474212+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.474212+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.474388+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.474431+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474443+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.474445+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474450+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.474451+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474458+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474464+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474512+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474512+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474533+00:00", "trade", 8.635, 4.0]
["2026-09-30T16:05:40.474550+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.474563+00:00", "trade", 8.64, 125.0]
["2026-09-30T16:05:40.474582+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.474591+00:00", "trade", 8.64, 15.0]
["2026-09-30T16:05:40.474612+00:00", "trade", 8.64, 375.0]
["2026-09-30T16:05:40.474613+00:00", "trade", 8.64, 334.0]
["2026-09-30T16:05:40.474614+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:05:40.474638+00:00", "trade", 8.64, 126.0]
["2026-09-30T16:05:40.474645+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474688+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474695+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474702+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474707+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474708+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474715+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474723+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474729+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474765+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.474804+00:00", "trade", 8.64, 40.0]
["2026-09-30T16:05:40.474804+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474810+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474820+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474845+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474872+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.474910+00:00", "trade", 8.64, 48.0]
["2026-09-30T16:05:40.475063+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.475075+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:40.475171+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.475171+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:40.475171+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475194+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475311+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475340+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475381+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475390+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475396+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475403+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475429+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475446+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475453+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475460+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475773+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.475799+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.476101+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.476520+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:05:40.476887+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:05:40.476984+00:00", "trade", 8.645, 73.0]
["2026-09-30T16:05:40.476984+00:00", "trade", 8.645, 27.0]
["2026-09-30T16:05:40.477017+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.477478+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.477573+00:00", "trade", 8.64, 16280.0]
["2026-09-30T16:05:40.477989+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.479565+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.486355+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.500094+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.500323+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.509671+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:05:40.510405+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.513062+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.513091+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.561897+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.562347+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.711312+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.749735+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.750230+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.763424+00:00", "trade", 8.6403, 1.0]
["2026-09-30T16:05:40.773539+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.774607+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.775395+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:40.775466+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:41.901840+00:00", "trade", 8.64, 4.0]
["2026-09-30T16:05:42.371153+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:42.371523+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:42.377243+00:00", "trade", 8.645, 125.0]
["2026-09-30T16:05:42.377258+00:00", "trade", 8.645, 125.0]
["2026-09-30T16:05:42.377645+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:42.377736+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:42.377778+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:42.378091+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:42.378383+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:43.480525+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:43.763800+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:44.952384+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:44.953998+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:44.954050+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:44.954459+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:46.310636+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:50.848574+00:00", "trade", 8.648, 1000.0]
["2026-09-30T16:05:50.849345+00:00", "trade", 8.645, 2.0]
["2026-09-30T16:05:51.267302+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:51.267355+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:51.267408+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:52.262906+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:52.262953+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:52.621569+00:00", "trade", 8.645, 4.0]
["2026-09-30T16:05:53.021076+00:00", "trade", 8.645, 7.0]
["2026-09-30T16:05:53.021376+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:53.021429+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:53.416309+00:00", "trade", 8.6084, 3.0]
["2026-09-30T16:05:56.193151+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.193624+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.193755+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:56.193832+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194121+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194124+00:00", "trade", 8.65, 400.0]
["2026-09-30T16:05:56.194207+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194281+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194518+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194604+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194631+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194699+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194721+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194727+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194749+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194770+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194788+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194809+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194827+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194847+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194863+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194883+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194903+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194921+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194931+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194938+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194953+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194973+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.194991+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195010+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195017+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195042+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195062+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195078+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195098+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195115+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195136+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195152+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195470+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.195903+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.198048+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.233681+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:05:56.233787+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.233802+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.233951+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.234116+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.234225+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.238270+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.238720+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.239194+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.295527+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.604723+00:00", "trade", 8.6401, 6000.0]
["2026-09-30T16:05:56.604772+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:05:56.605329+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:05:56.605402+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.605450+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.605458+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.605475+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.605508+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.605537+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.605585+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:56.605909+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:57.066044+00:00", "trade", 8.6122, 200.0]
["2026-09-30T16:05:58.254689+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:58.255336+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:58.255382+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.871946+00:00", "trade", 8.64, 20.0]
["2026-09-30T16:05:59.871947+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:05:59.871999+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872002+00:00", "trade", 8.64, 40.0]
["2026-09-30T16:05:59.872006+00:00", "trade", 8.64, 48.0]
["2026-09-30T16:05:59.872006+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872007+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.872014+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872016+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.872019+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.872019+00:00", "trade", 8.64, 25.0]
["2026-09-30T16:05:59.872021+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872028+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872041+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872047+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872062+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872068+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872075+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872081+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872095+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872101+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872107+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872121+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872212+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872219+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872228+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872234+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872242+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872253+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:05:59.872260+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872267+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872274+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872281+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872287+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872294+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872301+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872307+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872314+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872316+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.872316+00:00", "trade", 8.64, 2100.0]
["2026-09-30T16:05:59.872316+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.872316+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872321+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872327+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872333+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872340+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:05:59.872342+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.872344+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.872344+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872346+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.872346+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872354+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872360+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872367+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872429+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872514+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872537+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872542+00:00", "trade", 8.6401, 40.0]
["2026-09-30T16:05:59.872562+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872569+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872590+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872658+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872672+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872697+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872705+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872870+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.872903+00:00", "trade", 8.6401, 48.0]
["2026-09-30T16:05:59.872929+00:00", "trade", 8.6401, 100.0]
["2026-09-30T16:05:59.873260+00:00", "trade", 8.6401, 100.0]
["2026-09-30T16:05:59.873286+00:00", "trade", 8.6401, 100.0]
["2026-09-30T16:05:59.873317+00:00", "trade", 8.6401, 25.0]
["2026-09-30T16:05:59.873323+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.873615+00:00", "trade", 8.6401, 20.0]
["2026-09-30T16:05:59.873643+00:00", "trade", 8.6401, 300.0]
["2026-09-30T16:05:59.873672+00:00", "trade", 8.6401, 100.0]
["2026-09-30T16:05:59.873776+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.873780+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.873805+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.873970+00:00", "trade", 8.6401, 2100.0]
["2026-09-30T16:05:59.873996+00:00", "trade", 8.6401, 100.0]
["2026-09-30T16:05:59.874026+00:00", "trade", 8.6401, 100.0]
["2026-09-30T16:05:59.874097+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.874320+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.874323+00:00", "trade", 8.6401, 100.0]
["2026-09-30T16:05:59.874350+00:00", "trade", 8.6401, 100.0]
["2026-09-30T16:05:59.874636+00:00", "trade", 8.64, 5.0]
["2026-09-30T16:05:59.875344+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:05:59.875371+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:05:59.875985+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.876053+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.876498+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.884030+00:00", "trade", 8.631, 200.0]
["2026-09-30T16:05:59.884167+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:05:59.884436+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:05:59.884499+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:05:59.884622+00:00", "trade", 8.631, 100.0]
["2026-09-30T16:05:59.884810+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.884836+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:05:59.885242+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:05:59.885297+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:05:59.885360+00:00", "trade", 8.63, 73.0]
["2026-09-30T16:05:59.885854+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:05:59.885961+00:00", "trade", 8.63, 62.0]
["2026-09-30T16:05:59.886031+00:00", "trade", 8.63, 73.0]
["2026-09-30T16:05:59.886129+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.886825+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:05:59.886896+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:05:59.886908+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:05:59.886928+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:05:59.887026+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:05:59.887386+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:05:59.887421+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:05:59.893743+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.894723+00:00", "trade", 8.631, 200.0]
["2026-09-30T16:05:59.894905+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:05:59.895212+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:05:59.895541+00:00", "trade", 8.63, 700.0]
["2026-09-30T16:05:59.895580+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.895867+00:00", "trade", 8.63, 318.0]
["2026-09-30T16:05:59.896767+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:05:59.896827+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:05:59.896949+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:05:59.897142+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:05:59.897168+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:05:59.897442+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:05:59.897493+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:05:59.897879+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.898105+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:05:59.898538+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.898545+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.898552+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.898559+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.898565+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.898627+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.898633+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.900107+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.901446+00:00", "trade", 8.63, 900.0]
["2026-09-30T16:05:59.902222+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.904536+00:00", "trade", 8.63, 2094.0]
["2026-09-30T16:05:59.905167+00:00", "trade", 8.63, 12667.0]
["2026-09-30T16:05:59.913620+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:05:59.914351+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.914362+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:05:59.924549+00:00", "trade", 8.635, 4.0]
["2026-09-30T16:05:59.924874+00:00", "trade", 8.635, 4.0]
["2026-09-30T16:05:59.976143+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.007044+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.007067+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.688934+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.688977+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.688994+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.689030+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.689059+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.689466+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.691259+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:06:00.691261+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:06:00.691264+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:06:00.691590+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:06:00.691659+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:06:00.691665+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.691670+00:00", "trade", 8.64, 99.0]
["2026-09-30T16:06:00.691689+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:06:00.691715+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:06:00.691716+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:06:00.691719+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.691996+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692030+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692052+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692069+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692101+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692141+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692227+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692660+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692761+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:06:00.692800+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.692852+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:06:00.692880+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.693165+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693228+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693311+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693423+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693431+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693437+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693606+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693782+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693826+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693839+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:06:00.693886+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.693929+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.693949+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.693989+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.694278+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.694285+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.694459+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.697628+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:00.701929+00:00", "trade", 8.64, 11.0]
["2026-09-30T16:06:00.995871+00:00", "trade", 8.6161, 95.0]
["2026-09-30T16:06:00.997731+00:00", "trade", 8.635, 23.0]
["2026-09-30T16:06:01.567138+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.567164+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.567424+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.567845+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.567884+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.568282+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.580489+00:00", "trade", 8.635, 10400.0]
["2026-09-30T16:06:01.581327+00:00", "trade", 8.635, 10400.0]
["2026-09-30T16:06:01.581751+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:06:01.581779+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.581953+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:06:01.581955+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:06:01.581956+00:00", "trade", 8.63, 135.0]
["2026-09-30T16:06:01.581989+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.581997+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.582003+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.582011+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.582019+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.582026+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.582033+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.582045+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.582051+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:06:01.582068+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582079+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582087+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582095+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:06:01.582095+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582096+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:06:01.582101+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582107+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582114+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582121+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582128+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582142+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582155+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582171+00:00", "trade", 8.63, 343.0]
["2026-09-30T16:06:01.582171+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582172+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582176+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582176+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582178+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582183+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582185+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582186+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582191+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582192+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582193+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582198+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582201+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582205+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582226+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582229+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:06:01.582234+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:06:01.582235+00:00", "trade", 8.63, 120.0]
["2026-09-30T16:06:01.582242+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582247+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:06:01.582248+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582249+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582264+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582275+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582277+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:06:01.582279+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582318+00:00", "trade", 8.63, 52.0]
["2026-09-30T16:06:01.582334+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582342+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582358+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582369+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582370+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582371+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582372+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:06:01.582377+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582398+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582407+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582418+00:00", "trade", 8.63, 150.0]
["2026-09-30T16:06:01.582423+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582424+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:06:01.582446+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582446+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582446+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582447+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582465+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582465+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582466+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582471+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582475+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582475+00:00", "trade", 8.63, 122.0]
["2026-09-30T16:06:01.582478+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582485+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582489+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582506+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582511+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582512+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582513+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582516+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:01.582516+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582520+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582526+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:06:01.582527+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582529+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582539+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582544+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582552+00:00", "trade", 8.63, 48.0]
["2026-09-30T16:06:01.582553+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:06:01.582559+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582566+00:00", "trade", 8.63, 52.0]
["2026-09-30T16:06:01.582569+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582578+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582578+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:06:01.582579+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582588+00:00", "trade", 8.63, 98.0]
["2026-09-30T16:06:01.582687+00:00", "trade", 8.63, 18.0]
["2026-09-30T16:06:01.582713+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582714+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582739+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582743+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582823+00:00", "trade", 8.63, 122.0]
["2026-09-30T16:06:01.582832+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582847+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582889+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582906+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582931+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.582939+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583007+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583024+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583053+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583140+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583223+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583297+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583310+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583329+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583358+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583379+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583393+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583401+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583413+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583481+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583552+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583598+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583606+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583615+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583652+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583725+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583831+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.583956+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.584001+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.584050+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.584103+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.584294+00:00", "trade", 8.63, 110.0]
["2026-09-30T16:06:01.584303+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.584802+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.585249+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.588596+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.589044+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.589051+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.589231+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:06:01.589993+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.590001+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:06:01.590767+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.591216+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.593089+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.603945+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.603954+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.603961+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.617775+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.618296+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.618746+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.619184+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.630378+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.630445+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.630547+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:01.690210+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:06:01.690545+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190502+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:02.190503+00:00", "trade", 8.62, 66.0]
["2026-09-30T16:06:02.190505+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:06:02.190536+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:06:02.190564+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190567+00:00", "trade", 8.62, 34.0]
["2026-09-30T16:06:02.190570+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190577+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190590+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190604+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190610+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190668+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190774+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190888+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190894+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:02.190905+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190919+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190921+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190926+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190933+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190939+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190946+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190952+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190958+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190965+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190971+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:02.190987+00:00", "trade", 8.62, 120.0]
["2026-09-30T16:06:02.190989+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:02.190989+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:02.190990+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:02.190991+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.190994+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:06:02.191000+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191007+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191017+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191215+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191232+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191246+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191376+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191394+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191457+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191469+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191492+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191536+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191718+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191729+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.191952+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.192757+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.192985+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.193201+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.212140+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.212682+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.212710+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.212721+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:06:02.213509+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.219833+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:06:02.220507+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.220873+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.220888+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.220932+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.221361+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.221384+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.221593+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:06:02.221659+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:06:02.221717+00:00", "trade", 8.615, 24.0]
["2026-09-30T16:06:02.236703+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:06:02.236839+00:00", "trade", 8.615, 114.0]
["2026-09-30T16:06:02.256898+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:02.291063+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.236772+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:06:03.236846+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:06:03.236889+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:06:03.236890+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:06:03.237590+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.237600+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.238049+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.352043+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:06:03.352188+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:03.352207+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:06:03.352231+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.352260+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.352318+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.352562+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.352736+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.353151+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.584416+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.584643+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.614107+00:00", "trade", 8.6156, 100.0]
["2026-09-30T16:06:03.692701+00:00", "trade", 8.615, 6000.0]
["2026-09-30T16:06:03.692744+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.693084+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.693109+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.693617+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.693685+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.693985+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.810208+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.810676+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.810977+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:03.811425+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:04.911401+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:06:04.911908+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:04.911916+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:04.912374+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:04.914678+00:00", "trade", 8.615, 200.0]
["2026-09-30T16:06:05.104593+00:00", "trade", 8.615, 25.0]
["2026-09-30T16:06:05.105070+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:05.106656+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:05.107377+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:05.350957+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.293120+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.298341+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.335626+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.389802+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:06.390035+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:06:06.390042+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.390050+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:06.390102+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.390144+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.390160+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.390162+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.390163+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:06.390168+00:00", "quote", 8.61, 8.63]
["2026-09-30T16:06:06.390169+00:00", "quote", 8.61, 8.63]
["2026-09-30T16:06:06.390200+00:00", "quote", 8.61, 8.63]
["2026-09-30T16:06:06.390207+00:00", "quote", 8.61, 8.63]
["2026-09-30T16:06:06.390228+00:00", "quote", 8.61, 8.63]
["2026-09-30T16:06:06.390240+00:00", "trade", 8.62, 16.0]
["2026-09-30T16:06:06.390247+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390259+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390261+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390267+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390273+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390279+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390285+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390299+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390306+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390640+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390958+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.390992+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.391396+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.393063+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:06:06.394284+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.396862+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:06.397295+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:07.403604+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:07.404045+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:07.673709+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:07.674209+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:07.991715+00:00", "trade", 8.6188, 25.0]
["2026-09-30T16:06:08.288340+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.288803+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.288813+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.288824+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.289263+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.289270+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.315494+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.317968+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.318011+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:08.489494+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:09.255380+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:06:09.255847+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:09.255898+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:09.256416+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:09.256861+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:09.256971+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:06:09.257425+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:09.370464+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:09.370471+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.207451+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.207884+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.207905+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.207915+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.208332+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.244429+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.244880+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.245402+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:06:10.245849+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.245902+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.246373+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.267040+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.267502+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.267943+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.267956+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.966331+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.966529+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.998390+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:10.998923+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.073595+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.074059+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193462+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:06:11.193463+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:06:11.193501+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193509+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193516+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193523+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193529+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193530+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193537+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193539+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193543+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193544+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193547+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193549+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193550+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193563+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193570+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193578+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193585+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193599+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193611+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193618+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193633+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:06:11.193640+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193646+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193654+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193660+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193663+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193667+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193674+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193674+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193680+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193687+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193693+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193700+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193706+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193767+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193774+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193789+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193798+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193804+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193811+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193875+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193881+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193895+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193897+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193897+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193898+00:00", "trade", 8.62, 354.0]
["2026-09-30T16:06:11.193898+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193939+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193940+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:06:11.193955+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193956+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:06:11.193969+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193971+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:06:11.193991+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:06:11.193994+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.193994+00:00", "trade", 8.62, 446.0]
["2026-09-30T16:06:11.193998+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194026+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194034+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194052+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194054+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194084+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194094+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194101+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194163+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194402+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194455+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194475+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194487+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194593+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194808+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:06:11.194823+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194831+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194837+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194844+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194850+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194857+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194863+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194870+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194876+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:06:11.194878+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194880+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194882+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194882+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194884+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194885+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:11.194887+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194889+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194890+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194892+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194892+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.194893+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194893+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194894+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.194899+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.194905+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.194912+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.194918+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.194925+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:06:11.194925+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.194932+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195039+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195060+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:06:11.195264+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195271+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195281+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195309+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195323+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195366+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.195366+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.195367+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.195367+00:00", "trade", 8.61, 66.0]
["2026-09-30T16:06:11.195367+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195374+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:11.195375+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.195375+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.195397+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.195401+00:00", "trade", 8.61, 34.0]
["2026-09-30T16:06:11.195401+00:00", "trade", 8.61, 166.0]
["2026-09-30T16:06:11.195428+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:11.195428+00:00", "trade", 8.61, 34.0]
["2026-09-30T16:06:11.195429+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.195441+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.195456+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.195463+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.195484+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.195765+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.195822+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.195864+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.196064+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.196358+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.196767+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.197912+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.199948+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.201864+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.206862+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.248566+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:06:11.249025+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.249031+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.249069+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:11.824543+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.043665+00:00", "trade", 8.6286, 2.0]
["2026-09-30T16:06:16.044426+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:06:16.569330+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.846245+00:00", "trade", 8.6286, 8.0]
["2026-09-30T16:06:16.847050+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.849155+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.870549+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.871751+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.950295+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.992470+00:00", "trade", 8.61, 53.0]
["2026-09-30T16:06:16.992945+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:16.992954+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:16.992972+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:16.992995+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.993238+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:16.993318+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:16.993370+00:00", "trade", 8.605, 20.0]
["2026-09-30T16:06:16.993388+00:00", "trade", 8.61, 20.0]
["2026-09-30T16:06:16.993389+00:00", "trade", 8.61, 8.0]
["2026-09-30T16:06:16.993395+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.993408+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.993415+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.993421+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.993438+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.993460+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.993529+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:16.993663+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.993976+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.993993+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994005+00:00", "trade", 8.61, 9.0]
["2026-09-30T16:06:16.994016+00:00", "trade", 8.61, 2.0]
["2026-09-30T16:06:16.994024+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994031+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994065+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994109+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994123+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994158+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994351+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994399+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:06:16.994403+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:06:16.994410+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:06:16.994413+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994429+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.994525+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.995005+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.995100+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:16.995567+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:17.263996+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:17.748189+00:00", "trade", 8.61, 48.0]
["2026-09-30T16:06:17.748278+00:00", "trade", 8.61, 452.0]
["2026-09-30T16:06:18.071776+00:00", "trade", 8.6114, 1.0]
["2026-09-30T16:06:18.083256+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.083350+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.084001+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.084116+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.084170+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.089141+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.089417+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.089885+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.191273+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.340628+00:00", "trade", 8.6101, 5000.0]
["2026-09-30T16:06:18.340669+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:18.341040+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:18.341048+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:18.341049+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.341072+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.341268+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.341394+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.342570+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.342722+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.343012+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.443267+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.443806+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.444280+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.444726+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.776080+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.788517+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.788571+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.789662+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:18.790105+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:19.888382+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:19.888439+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:19.889601+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:19.890062+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:22.988683+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:22.989142+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:22.989588+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.265854+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.266557+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.266664+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.277391+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.277419+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:06:24.277868+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.277927+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.278319+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.278565+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.282381+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.282854+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.334879+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.335388+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.896678+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:24.896785+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:25.947662+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:25.947724+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:25.982015+00:00", "trade", 8.6098, 1.0]
["2026-09-30T16:06:26.017147+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:26.357458+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:06:26.383087+00:00", "trade", 8.61, 50.0]
["2026-09-30T16:06:28.391925+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:06:29.632423+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:29.632429+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:29.927434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:29.927898+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:30.030394+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:30.030892+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:30.425146+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:30.425601+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:31.829753+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:31.830209+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:31.893417+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:32.678422+00:00", "trade", 8.6252, 23.0]
["2026-09-30T16:06:33.695335+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.695791+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.695802+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.814941+00:00", "trade", 8.605, 24.0]
["2026-09-30T16:06:33.815946+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.816396+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.816403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:33.816846+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:34.090296+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:34.486821+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:06:34.487227+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:34.625645+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:34.626121+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:34.629706+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.334554+00:00", "trade", 8.616, 6.0]
["2026-09-30T16:06:35.366906+00:00", "trade", 8.605, 16.0]
["2026-09-30T16:06:35.512623+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.513086+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.513100+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.514652+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.551481+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.551930+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.808155+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:35.808647+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.161952+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.162402+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.238735+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:06:36.239403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.244901+00:00", "trade", 8.6097, 704.0]
["2026-09-30T16:06:36.245352+00:00", "trade", 8.6094, 904.0]
["2026-09-30T16:06:36.245745+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245798+00:00", "trade", 8.61, 1500.0]
["2026-09-30T16:06:36.245799+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245838+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245844+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245850+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245857+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245864+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245871+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245877+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245884+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245890+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245902+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.245910+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245916+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245923+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245930+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245936+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245938+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:06:36.245939+00:00", "trade", 8.61, 35.0]
["2026-09-30T16:06:36.245943+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.245943+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245946+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.245949+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245956+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245963+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245969+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245976+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245982+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.245989+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.246020+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246062+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.246133+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.246140+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.246150+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.246164+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.246238+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.246241+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.246243+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:06:36.246246+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.246248+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246380+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246422+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246499+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246598+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246641+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246724+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246802+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.246810+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.247944+00:00", "trade", 8.605, 4292.0]
["2026-09-30T16:06:36.248109+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248202+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248430+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248697+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:06:36.248697+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:06:36.248698+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248699+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:06:36.248706+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248706+00:00", "trade", 8.61, 530.0]
["2026-09-30T16:06:36.248706+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248707+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:06:36.248719+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248725+00:00", "trade", 8.61, 385.0]
["2026-09-30T16:06:36.248727+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248731+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248736+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248742+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248743+00:00", "trade", 8.61, 231.0]
["2026-09-30T16:06:36.248749+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:06:36.248756+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:06:36.248757+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248757+00:00", "trade", 8.61, 351.0]
["2026-09-30T16:06:36.248785+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248791+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248806+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248812+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248819+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248825+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248832+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248841+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248848+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248853+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248853+00:00", "trade", 8.61, 227.0]
["2026-09-30T16:06:36.248854+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248854+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248862+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248868+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248875+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248883+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248889+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248896+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248902+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248909+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248916+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248922+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248926+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248929+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248936+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248943+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248945+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248957+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248964+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:06:36.248966+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248966+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248967+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:06:36.248969+00:00", "trade", 8.61, 174.0]
["2026-09-30T16:06:36.248969+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:36.248970+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:36.248976+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:36.248983+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:36.248996+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:36.249003+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:06:36.249006+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249048+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249070+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249084+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249091+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249100+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249107+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249114+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249115+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249123+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249131+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249140+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249148+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249155+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249161+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249168+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249203+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249210+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249240+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249246+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249253+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249270+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249276+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249284+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249313+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249320+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249326+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249334+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249342+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249397+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249491+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249572+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249573+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.249747+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250254+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250401+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250428+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250541+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250887+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250917+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250925+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:06:36.250944+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250951+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250957+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250964+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250970+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250977+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250990+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.250997+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251003+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251010+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251016+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251022+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251034+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251375+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251383+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251446+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251453+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251460+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251548+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:06:36.251553+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:06:36.251556+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:06:36.251572+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:06:36.251579+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:06:36.251581+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251586+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251592+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251599+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251606+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251611+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251612+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251619+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251619+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251627+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251633+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251634+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.251909+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.252616+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.252882+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.255958+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.269942+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.270056+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.270384+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.270418+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.270444+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.280076+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.280100+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.280108+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.280119+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:06:36.280139+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.280273+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.280282+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.280385+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.280473+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.280594+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.282976+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.282983+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.283002+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.283763+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.286875+00:00", "trade", 8.595, 2000.0]
["2026-09-30T16:06:36.295349+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:36.349438+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.349868+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.350298+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.351081+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.491473+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.564324+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.564848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.751609+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.752145+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.752200+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.752210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.752278+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.941016+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:06:36.941490+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.941941+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.944892+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.956496+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:36.995302+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.032331+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.032383+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.032392+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.032685+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:06:37.032713+00:00", "trade", 8.6, 27.0]
["2026-09-30T16:06:37.032804+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.033129+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.116603+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.826379+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.826383+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.826399+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.826689+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.826990+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:37.827152+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:38.295251+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:38.314471+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:06:38.314762+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:38.314989+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:06:38.854177+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:38.854447+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:38.854836+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:38.854893+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:38.980916+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:06:39.134337+00:00", "trade", 8.6155, 100.0]
["2026-09-30T16:06:40.958469+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:06:41.536104+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:41.536106+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:41.536820+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:41.536874+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:41.863848+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.192407+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.197777+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.197960+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.198430+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.198444+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.198915+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.200742+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.201192+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.207901+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:42.913062+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.157196+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:06:43.157484+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.720568+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.720596+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.721095+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.721117+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.721582+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.721594+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.722031+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.724094+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.731052+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:43.895996+00:00", "trade", 8.6142, 28.0]
["2026-09-30T16:06:43.897260+00:00", "trade", 8.6142, 1.0]
["2026-09-30T16:06:44.227532+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:45.097324+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:45.912539+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:06:46.722075+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:46.722618+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:46.722732+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:46.723210+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:46.732677+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:46.733134+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:46.816531+00:00", "trade", 8.6157, 100.0]
["2026-09-30T16:06:47.034404+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:47.330513+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:48.872160+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:48.872266+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:48.872657+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:48.872666+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:48.873158+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.017293+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.017553+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.017655+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.017748+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.017773+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.017801+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.017847+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.018358+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.018824+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.022732+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.027597+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.087922+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:50.492286+00:00", "trade", 8.595, 90.0]
["2026-09-30T16:06:51.050012+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:51.050339+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:51.050607+00:00", "trade", 8.595, 9.0]
["2026-09-30T16:06:51.050977+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:51.059956+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:51.452335+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:52.388632+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:52.389058+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:52.389072+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:52.389100+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:52.389135+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:52.389694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:52.393056+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:52.399006+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:53.191962+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:53.218009+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:53.867904+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:06:53.868557+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:53.869570+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:06:53.869846+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:54.467364+00:00", "trade", 8.6246, 2.0]
["2026-09-30T16:06:56.240301+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:56.462374+00:00", "trade", 8.6141, 30.0]
["2026-09-30T16:06:56.814886+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:56.814946+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:56.814956+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:56.815741+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:56.815798+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:57.064728+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:57.091956+00:00", "trade", 8.6239, 1.0]
["2026-09-30T16:06:57.833673+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.200989+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.201008+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.201321+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.203052+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.256762+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.257225+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.257395+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.257421+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.266691+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.804306+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.804819+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.804854+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.805248+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.805345+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.805364+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.806137+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.810985+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.813125+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.817255+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:06:59.861674+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:00.099079+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:00.099574+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:00.099738+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:00.100006+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:00.102852+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:00.109028+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:00.109485+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.552175+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.552672+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.552685+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.554827+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.555246+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.555255+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.555283+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.555356+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.555912+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.565207+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.596969+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.596981+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.597223+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.819947+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.820254+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:02.946007+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:03.479416+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:03.918463+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:03.918525+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:05.116435+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:05.445640+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:05.445648+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:05.446417+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:05.446444+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:05.582984+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:05.592935+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751265+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:07:06.751283+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751291+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751298+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751304+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751312+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751319+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751336+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:07:06.751340+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751346+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751353+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751360+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751373+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751394+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751414+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751421+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751455+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751483+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751489+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:07:06.751496+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751503+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751510+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751516+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751523+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751529+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751535+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751542+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751562+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751576+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751589+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:07:06.751590+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751597+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751603+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751610+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:07:06.751634+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:07:06.751673+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.751865+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.751971+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.752056+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.752121+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.752140+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.752157+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.752253+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.752481+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.752519+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.752570+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.753131+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.753583+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.753709+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.755340+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.756862+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.759377+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.777190+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.777629+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.777868+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.777877+00:00", "trade", 8.59, 1000.0]
["2026-09-30T16:07:06.777925+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.777952+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.778325+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.778350+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.778831+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.805687+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.851351+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.852021+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:07:06.852496+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:06.947583+00:00", "trade", 8.585, 11.0]
["2026-09-30T16:07:06.959096+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:07.273693+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:07.273875+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:07.723602+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:08.330856+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:08.331362+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:08.331441+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:08.331884+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:08.652614+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:08.652644+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:08.653097+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:09.614669+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:09.615317+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:09.615372+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:09.615493+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:09.616081+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:09.900850+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:07:11.119344+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:11.208148+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:11.903268+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:11.904134+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:12.889799+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:14.252576+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:14.252590+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.211110+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.211129+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.704778+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:07:15.704814+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.705423+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:07:15.705435+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:07:15.705491+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.705498+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.705523+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.705537+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.705617+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.713012+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.713275+00:00", "trade", 8.585, 221.0]
["2026-09-30T16:07:15.713396+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.713484+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.713518+00:00", "trade", 8.585, 2400.0]
["2026-09-30T16:07:15.713540+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.713821+00:00", "trade", 8.58, 10.0]
["2026-09-30T16:07:15.714192+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714199+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714205+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714212+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714218+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714226+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:15.714227+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714229+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:15.714231+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:07:15.714240+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714247+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714267+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714273+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:15.714328+00:00", "trade", 8.58, 30.0]
["2026-09-30T16:07:15.714348+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714355+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714362+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714369+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714369+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714374+00:00", "trade", 8.5801, 100.0]
["2026-09-30T16:07:15.714376+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714389+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714396+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714409+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714494+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714500+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:07:15.714500+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714505+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:07:15.714507+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:15.714507+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:07:15.714507+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714556+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714565+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:15.714581+00:00", "trade", 8.5801, 200.0]
["2026-09-30T16:07:15.714602+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:07:15.714602+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.714674+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.714681+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.714685+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.714738+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.714761+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.714785+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:07:15.714848+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715040+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715109+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715222+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715240+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715414+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715471+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:07:15.715489+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715572+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:07:15.715576+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.715779+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715792+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715806+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715819+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715846+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:07:15.715878+00:00", "trade", 8.575, 800.0]
["2026-09-30T16:07:15.715880+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.715881+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.715881+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:07:15.715951+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.715960+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715962+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:07:15.715964+00:00", "trade", 8.57, 500.0]
["2026-09-30T16:07:15.715968+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.715978+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.715981+00:00", "trade", 8.575, 27.0]
["2026-09-30T16:07:15.715985+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.715992+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716009+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716027+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.716038+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716076+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.716080+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716086+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.716144+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716187+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716326+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716366+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716366+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716373+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.716373+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:07:15.716391+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:07:15.716398+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:07:15.716405+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:07:15.716412+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:07:15.716418+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:07:15.716426+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:07:15.716434+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:07:15.716437+00:00", "trade", 8.575, 27.0]
["2026-09-30T16:07:15.716440+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716441+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716447+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716454+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716461+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716464+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716467+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716472+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:07:15.716474+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716475+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.716475+00:00", "trade", 8.57, 204.0]
["2026-09-30T16:07:15.716476+00:00", "trade", 8.57, 156.0]
["2026-09-30T16:07:15.716481+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716488+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716495+00:00", "trade", 8.57, 134.0]
["2026-09-30T16:07:15.716496+00:00", "trade", 8.57, 1698.0]
["2026-09-30T16:07:15.716496+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716504+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716511+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716514+00:00", "trade", 8.57, 1005.0]
["2026-09-30T16:07:15.716518+00:00", "trade", 8.57, 489.0]
["2026-09-30T16:07:15.716518+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716524+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716531+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716538+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716545+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716552+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716559+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:15.716566+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716573+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716580+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716587+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716602+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716615+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716622+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716628+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716634+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716640+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716654+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716660+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716725+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.716860+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.716911+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717004+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.717137+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717154+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:15.717179+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717206+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.717210+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717228+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.717262+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717263+00:00", "trade", 8.57, 27.0]
["2026-09-30T16:07:15.717269+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717276+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717283+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717329+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717458+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.717492+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.717663+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.717683+00:00", "trade", 8.575, 73.0]
["2026-09-30T16:07:15.717710+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.717893+00:00", "trade", 8.575, 38.0]
["2026-09-30T16:07:15.717924+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.717958+00:00", "trade", 8.57, 62.0]
["2026-09-30T16:07:15.718094+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.718133+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.718214+00:00", "trade", 8.57, 62.0]
["2026-09-30T16:07:15.718308+00:00", "trade", 8.575, 38.0]
["2026-09-30T16:07:15.718382+00:00", "trade", 8.575, 91.0]
["2026-09-30T16:07:15.718409+00:00", "trade", 8.575, 15348.0]
["2026-09-30T16:07:15.758112+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758138+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:07:15.758144+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758170+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758197+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758292+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:07:15.758322+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:07:15.758349+00:00", "trade", 8.575, 47.0]
["2026-09-30T16:07:15.758350+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:07:15.758366+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:07:15.758383+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:07:15.758402+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:07:15.758407+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.758414+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:07:15.758431+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:07:15.758447+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758491+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758512+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758583+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758614+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758623+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758677+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:07:15.758691+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.758717+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.758750+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.758783+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:07:15.758818+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.758825+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.758879+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.759201+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:15.759275+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:15.764998+00:00", "trade", 8.575, 2000.0]
["2026-09-30T16:07:15.767565+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:16.011438+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.011442+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.038363+00:00", "trade", 8.6164, 4.0]
["2026-09-30T16:07:16.833312+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:07:16.833316+00:00", "trade", 8.58, 62.0]
["2026-09-30T16:07:16.833544+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.833596+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:16.833607+00:00", "trade", 8.58, 600.0]
["2026-09-30T16:07:16.833611+00:00", "trade", 8.58, 27.0]
["2026-09-30T16:07:16.833632+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.833730+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.833759+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.833772+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.833779+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.833809+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.833827+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.833907+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.834043+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:16.956668+00:00", "trade", 8.6134, 100.0]
["2026-09-30T16:07:17.935889+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:18.429800+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.084935+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.201761+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.451412+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:19.451667+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.451869+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.451926+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.452169+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.591964+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.592290+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:19.781081+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.440736+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.440756+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.918482+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.918555+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.918582+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919499+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:07:21.919499+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919501+00:00", "trade", 8.575, 21.0]
["2026-09-30T16:07:21.919502+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:21.919504+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:07:21.919505+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919508+00:00", "trade", 8.58, 400.0]
["2026-09-30T16:07:21.919508+00:00", "trade", 8.58, 700.0]
["2026-09-30T16:07:21.919509+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.919512+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919526+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919533+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919540+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919546+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919553+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919559+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919566+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919573+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919580+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919586+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919592+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919614+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919621+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919628+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919652+00:00", "trade", 8.58, 373.0]
["2026-09-30T16:07:21.919653+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.919663+00:00", "trade", 8.58, 169.0]
["2026-09-30T16:07:21.919668+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.919677+00:00", "trade", 8.58, 8.0]
["2026-09-30T16:07:21.919688+00:00", "trade", 8.58, 25.0]
["2026-09-30T16:07:21.919707+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919710+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.919747+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919755+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919762+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919768+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919775+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919781+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919788+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919795+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919802+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919809+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919815+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919822+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919829+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919836+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919843+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.919844+00:00", "trade", 8.575, 120.0]
["2026-09-30T16:07:21.919848+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:07:21.919849+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.919849+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.919850+00:00", "trade", 8.58, 50.0]
["2026-09-30T16:07:21.919857+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.919901+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.920008+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.920082+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.920098+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.920200+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.920301+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.920451+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.921646+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.921679+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922799+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922831+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922846+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.922846+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922848+00:00", "trade", 8.58, 600.0]
["2026-09-30T16:07:21.922849+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.922850+00:00", "trade", 8.58, 214.0]
["2026-09-30T16:07:21.922854+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922857+00:00", "trade", 8.58, 90.0]
["2026-09-30T16:07:21.922857+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:07:21.922857+00:00", "trade", 8.58, 1671.0]
["2026-09-30T16:07:21.922858+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:07:21.922861+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922867+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922874+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922881+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922899+00:00", "trade", 8.58, 1457.0]
["2026-09-30T16:07:21.922908+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922914+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922921+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922928+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922934+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922948+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922955+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922969+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922975+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922982+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.922995+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923002+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923008+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923015+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923021+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923028+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923041+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923048+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923055+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923061+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923068+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923075+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923081+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923088+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:07:21.923095+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923102+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923108+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923114+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923121+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923128+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923135+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923143+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923149+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923153+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.923156+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923161+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.923164+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:07:21.923169+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:07:21.923176+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923182+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:07:21.923266+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923273+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923306+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923469+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923517+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923541+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923636+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923641+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:07:21.923642+00:00", "trade", 8.57, 600.0]
["2026-09-30T16:07:21.923644+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:07:21.923676+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923684+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923691+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923697+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923703+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923718+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923725+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923732+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923739+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923743+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:21.923744+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:21.923746+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923749+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923753+00:00", "trade", 8.57, 2200.0]
["2026-09-30T16:07:21.923753+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:21.923754+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:07:21.923761+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923762+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:07:21.923767+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:07:21.923774+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923781+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923788+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923788+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923795+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923796+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923802+00:00", "trade", 8.575, 351.0]
["2026-09-30T16:07:21.923803+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923812+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923812+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923819+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923826+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923859+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923861+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:07:21.923867+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:07:21.923870+00:00", "trade", 8.575, 49.0]
["2026-09-30T16:07:21.923882+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924139+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924146+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924184+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924191+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924213+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924367+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924376+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924397+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924405+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924440+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924457+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924468+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924492+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924528+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924612+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.924649+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.925324+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.927748+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:07:21.927749+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:07:21.927750+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:07:21.927751+00:00", "trade", 8.57, 371.0]
["2026-09-30T16:07:21.927755+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:07:21.927755+00:00", "trade", 8.57, 73.0]
["2026-09-30T16:07:21.927757+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:21.927759+00:00", "trade", 8.57, 34.0]
["2026-09-30T16:07:21.927762+00:00", "trade", 8.57, 737.0]
["2026-09-30T16:07:21.928417+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928423+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928456+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928466+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928477+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928483+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928492+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928502+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928595+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928860+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.928932+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.929392+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.932640+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.968232+00:00", "trade", 8.58, 11.0]
["2026-09-30T16:07:21.968962+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.972317+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:07:21.972626+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.972703+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.972783+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.972901+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:21.973076+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:22.173312+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:22.474143+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:07:22.474886+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:22.826448+00:00", "trade", 8.5756, 2.0]
["2026-09-30T16:07:23.032824+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:07:23.032881+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:07:23.032962+00:00", "trade", 8.565, 37.0]
["2026-09-30T16:07:23.032968+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:07:23.032990+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:07:23.033338+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:07:23.033688+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:23.033799+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:07:23.034007+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:07:23.034065+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:07:23.034066+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:07:23.078333+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:23.915867+00:00", "trade", 8.6121, 8.0]
["2026-09-30T16:07:24.070292+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.070415+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.070416+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:07:24.070937+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.070959+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.072152+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.141906+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.432449+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.433274+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.469104+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:24.933256+00:00", "trade", 8.565, 25.0]
["2026-09-30T16:07:25.518681+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:25.578234+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.111555+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.112145+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.112153+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.112246+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.112510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.112512+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:07:27.112603+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.112962+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.112969+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.112987+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:27.113001+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:28.735014+00:00", "trade", 8.6083, 17.0]
["2026-09-30T16:07:28.735369+00:00", "trade", 8.6083, 10.0]
["2026-09-30T16:07:28.736474+00:00", "trade", 8.6083, 9.0]
["2026-09-30T16:07:28.737214+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:28.737221+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:28.737393+00:00", "trade", 8.6083, 7.0]
["2026-09-30T16:07:28.738333+00:00", "trade", 8.6083, 5.0]
["2026-09-30T16:07:28.739346+00:00", "trade", 8.6083, 5.0]
["2026-09-30T16:07:29.231573+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:30.140070+00:00", "trade", 8.57, 3.0]
["2026-09-30T16:07:30.311443+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:30.887543+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:07:31.659636+00:00", "trade", 8.6083, 100.0]
["2026-09-30T16:07:32.231546+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:32.377365+00:00", "trade", 8.6142, 2.0]
["2026-09-30T16:07:36.198283+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:36.245429+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:36.672516+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:07:37.028514+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.028565+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.028985+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.029071+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.029387+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.029462+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.030110+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.157357+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.157428+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.157463+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.157497+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.413312+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.849458+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.849550+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.849911+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:37.851369+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:38.370487+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:38.371009+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:38.371016+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:38.371526+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:38.672502+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:41.473918+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:41.473943+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:41.474005+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:41.474017+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:41.475239+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:42.454379+00:00", "trade", 8.5758, 1.0]
["2026-09-30T16:07:43.416417+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:07:43.589431+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:43.589884+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:43.994444+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:43.994904+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:43.995696+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:43.995738+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:43.996197+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:43.996208+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:43.996630+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:44.574271+00:00", "trade", 8.6122, 100.0]
["2026-09-30T16:07:44.575081+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:45.222897+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:46.474084+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:46.474537+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:49.077815+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:49.078287+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:49.262401+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:49.341834+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:49.448706+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:49.582117+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:51.313807+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:52.495160+00:00", "trade", 8.5683, 1.0]
["2026-09-30T16:07:52.495978+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:52.496438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:52.900067+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:53.172236+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:53.416366+00:00", "trade", 8.6081, 2.0]
["2026-09-30T16:07:53.417191+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:54.380073+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:55.181493+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:55.183692+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:55.437255+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:55.437737+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:56.210108+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:57.317392+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:57.318153+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:57.925449+00:00", "trade", 8.56, 25.0]
["2026-09-30T16:07:57.926214+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:07:57.926275+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:57.926740+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:58.307001+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:07:59.986816+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:00.587217+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:06.858844+00:00", "trade", 8.5757, 3.0]
["2026-09-30T16:08:06.859661+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:06.860127+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:07.021075+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:07.855920+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:09.473324+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:09.638297+00:00", "trade", 8.5753, 1.0]
["2026-09-30T16:08:09.639116+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:09.639583+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:10.392489+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:10.663438+00:00", "trade", 8.56, 11.0]
["2026-09-30T16:08:10.663802+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:08:12.181379+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:13.069235+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:14.125396+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:14.125859+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:15.608876+00:00", "trade", 8.568, 1.0]
["2026-09-30T16:08:15.609683+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:15.610146+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:16.541331+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:16.677708+00:00", "trade", 8.6087, 3.0]
["2026-09-30T16:08:16.678516+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:16.679034+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:17.541557+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:17.541576+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815467+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:08:21.815468+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:08:21.815505+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815512+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815519+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815526+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815538+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:08:21.815539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815545+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815546+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:08:21.815552+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815559+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815572+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815579+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815586+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815593+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815599+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:08:21.815612+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815619+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815626+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815635+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815642+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815648+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815655+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815662+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815669+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815676+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815682+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815689+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815819+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815831+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815837+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815863+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:08:21.815922+00:00", "trade", 8.56, 1300.0]
["2026-09-30T16:08:21.815925+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.815984+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.815988+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.816029+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.816083+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.816092+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.816275+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.816499+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.816661+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.819412+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.820217+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.820626+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.820738+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.822546+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:21.872838+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:08:21.916142+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:08:21.992993+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:21.993954+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:22.108403+00:00", "trade", 8.555, 200.0]
["2026-09-30T16:08:22.108788+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:22.109232+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:22.109879+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:22.110577+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:22.110770+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:23.471031+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:23.615306+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:23.616206+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:08:25.020172+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:28.896428+00:00", "trade", 8.5596, 17.0]
["2026-09-30T16:08:28.897067+00:00", "trade", 8.5596, 4.0]
["2026-09-30T16:08:30.469246+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:30.588349+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:31.020257+00:00", "trade", 8.555, 3.0]
["2026-09-30T16:08:31.029660+00:00", "trade", 8.555, 25.0]
["2026-09-30T16:08:31.035968+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:08:31.042536+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:08:31.050457+00:00", "trade", 8.555, 8.0]
["2026-09-30T16:08:31.057543+00:00", "trade", 8.555, 6.0]
["2026-09-30T16:08:31.262188+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:31.412884+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:32.240220+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:32.241454+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:32.275649+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:32.346633+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:32.347103+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:32.348116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:32.579878+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:32.580339+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:33.557787+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:33.557887+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:33.770933+00:00", "trade", 8.555, 65.0]
["2026-09-30T16:08:33.930223+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:33.930678+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:34.011346+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:34.028009+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:34.164334+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:34.164789+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:35.017748+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:35.017869+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:35.840942+00:00", "trade", 8.56, 15.0]
["2026-09-30T16:08:37.242985+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:38.930664+00:00", "trade", 8.55, 43.0]
["2026-09-30T16:08:38.930861+00:00", "trade", 8.555, 43.0]
["2026-09-30T16:08:38.931142+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:38.931284+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:38.933583+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:08:38.934624+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:38.941067+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:40.099283+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:08:40.943379+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:40.943924+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:40.944281+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:40.953279+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:40.953735+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:45.141409+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:08:46.477975+00:00", "trade", 8.5582, 1.0]
["2026-09-30T16:08:46.956571+00:00", "trade", 8.575, 15.0]
["2026-09-30T16:08:48.417782+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:49.731200+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:08:49.731961+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:08:50.493369+00:00", "trade", 8.5749, 3.0]
["2026-09-30T16:08:51.020753+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:51.021230+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:52.951397+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:52.952196+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:53.580098+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:53.580814+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:53.686089+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:53.695810+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:53.903464+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:53.903912+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.006339+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.082597+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.399442+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.399926+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.728657+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.738676+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.739129+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:54.739557+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:55.026340+00:00", "trade", 8.5582, 19.0]
["2026-09-30T16:08:55.426831+00:00", "trade", 8.5582, 13.0]
["2026-09-30T16:08:56.221403+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:08:57.572618+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:57.573081+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:08:57.981334+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.352082+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.352540+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.352607+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.353003+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.353060+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.362447+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.362468+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369457+00:00", "trade", 8.55, 30.0]
["2026-09-30T16:09:03.369458+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:09:03.369460+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:09:03.369518+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369522+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:09:03.369525+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369531+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369544+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369551+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369557+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369563+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369570+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:09:03.369585+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369595+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369602+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369609+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369616+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369623+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369631+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369638+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369644+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369651+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369664+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369759+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369761+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369771+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369800+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369807+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369833+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369847+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:09:03.369902+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:09:03.369904+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.369905+00:00", "trade", 8.55, 700.0]
["2026-09-30T16:09:03.369905+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:09:03.369994+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370001+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370010+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370045+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370076+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370230+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370288+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370332+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370361+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370385+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370425+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370457+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370490+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370605+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370746+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.370813+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.371171+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.371256+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.374399+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.374857+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.375967+00:00", "trade", 8.54, 4144.0]
["2026-09-30T16:09:03.376395+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.376549+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.376637+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.376865+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.377055+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.377083+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.377226+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.377689+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.386363+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.386811+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.386821+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.390415+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.390734+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.398827+00:00", "trade", 8.5405, 52.0]
["2026-09-30T16:09:03.398927+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.398952+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.398953+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:09:03.399210+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.399249+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.399484+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.399740+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.399991+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.400165+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.401577+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.401634+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.405503+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.409225+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.439997+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.447130+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.447611+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.447618+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.447962+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.448450+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.457097+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.457548+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.457558+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.795970+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.796915+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.796925+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.801267+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:03.805913+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.132733+00:00", "quote", 8.53, 8.55]
["2026-09-30T16:09:04.132800+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:09:04.132815+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.132832+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.132847+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.133123+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.133145+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.133157+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.133170+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.133173+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.133177+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.133190+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.133270+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:04.133281+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:04.133287+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.133314+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.133334+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.133474+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.133504+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.133600+00:00", "trade", 8.54, 510.0]
["2026-09-30T16:09:04.133600+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.133651+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.133658+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.133659+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.133664+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.133671+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.133684+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.133690+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.133803+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.133938+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.133965+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.134110+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.134199+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.134309+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.134779+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.136651+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.137095+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.138023+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.334716+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:04.334717+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:04.335045+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.335096+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.335103+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.335110+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.335136+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.335156+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.335207+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.335253+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:04.335265+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.335349+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.335793+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:09:04.335793+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.335824+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.336312+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.336325+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.336332+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.336355+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.336362+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:09:04.336415+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336476+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336476+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336483+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336527+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336540+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336571+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336787+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336857+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336946+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.336981+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.337670+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.337895+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.338406+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.339444+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.344980+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.345539+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.384984+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.385926+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.394947+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.611431+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.611444+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.611473+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.611892+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.638506+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:04.752099+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:05.449582+00:00", "trade", 8.6108, 100.0]
["2026-09-30T16:09:06.145771+00:00", "trade", 8.545, 20.0]
["2026-09-30T16:09:08.456325+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:09:08.457043+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.457110+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.457311+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.457541+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.457586+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.457605+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.457630+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.458086+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.459300+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.467028+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.467483+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.467772+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.848605+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.849094+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.849105+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.849548+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.849842+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.849994+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.858546+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.858993+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.862825+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.863568+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.900612+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.901092+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.901102+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.901546+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.904881+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:08.910579+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:11.915270+00:00", "trade", 8.6108, 100.0]
["2026-09-30T16:09:12.168138+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:12.168877+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.151952+00:00", "trade", 8.545, 40.0]
["2026-09-30T16:09:13.152731+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:09:13.153444+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.186218+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.186537+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.187278+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.236811+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.855661+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.855671+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.855697+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.856156+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.856167+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.865593+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:13.866047+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.637838+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.638016+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.638076+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.638116+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.638514+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.638901+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.638909+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.639314+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.644034+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.647786+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.971322+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:14.972032+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.354555+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.355042+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.355054+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.356949+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.364499+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.423790+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.424269+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.424279+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.426468+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:15.433759+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:16.168835+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:16.169318+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:16.169331+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:16.174468+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:16.178772+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:19.993442+00:00", "trade", 8.6108, 100.0]
["2026-09-30T16:09:21.184930+00:00", "trade", 8.54, 12.0]
["2026-09-30T16:09:21.184934+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:21.185404+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.593405+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.593427+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.593655+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.594347+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.594622+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.594841+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.757089+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.758556+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.892527+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:23.941442+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:24.194020+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.010781+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.240392+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.250961+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.251416+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.258028+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.363498+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.821157+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.922042+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:25.922508+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:26.305318+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:26.305757+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:26.411380+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:26.411826+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:26.621183+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:09:26.622437+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:26.695790+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:27.200198+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:27.314556+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:27.326315+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:28.845562+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:28.846024+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:28.848449+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:28.856221+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:29.172334+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:30.479621+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:31.389718+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:31.390049+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:31.396334+00:00", "trade", 8.54, 9.0]
["2026-09-30T16:09:31.396792+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:31.396826+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:31.397100+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:31.701482+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:33.697781+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:33.857033+00:00", "trade", 8.5423, 14.0]
["2026-09-30T16:09:33.858490+00:00", "trade", 8.5423, 8.0]
["2026-09-30T16:09:34.283309+00:00", "trade", 8.542, 800.0]
["2026-09-30T16:09:34.705269+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:35.900064+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:36.001901+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:36.002373+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:36.016911+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:37.519107+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:41.157319+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:09:41.158078+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:09:42.658729+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:09:43.827814+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:43.828263+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:44.580644+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:44.580833+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:44.581110+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:44.582070+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:44.622066+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:44.955283+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:45.029229+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:46.418822+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:09:46.419436+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:09:46.419798+00:00", "trade", 8.54, 479.0]
["2026-09-30T16:09:46.419808+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:46.419812+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:46.419818+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:46.419820+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:09:46.419870+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:09:46.419882+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:09:46.419905+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:09:46.419908+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:09:46.419910+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:46.419912+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:46.419912+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:46.419915+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:09:46.419917+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:46.419918+00:00", "quote", 8.53, 8.55]
["2026-09-30T16:09:46.419943+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.419950+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.419957+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.419963+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.419970+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.419977+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.419981+00:00", "trade", 8.54, 18.0]
["2026-09-30T16:09:46.419983+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.419990+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.419996+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420003+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420010+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420016+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420022+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420029+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420035+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420051+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:09:46.420058+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420139+00:00", "trade", 8.54, 66.0]
["2026-09-30T16:09:46.420351+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420378+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420387+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420480+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420497+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420504+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420525+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420569+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420580+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420691+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.420714+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.421487+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.421596+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.421929+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.422244+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:09:46.422910+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.423707+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.438864+00:00", "trade", 8.54, 11.0]
["2026-09-30T16:09:46.445714+00:00", "trade", 8.54, 90.0]
["2026-09-30T16:09:46.445956+00:00", "trade", 8.54, 110.0]
["2026-09-30T16:09:46.446163+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.446172+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.446179+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.446206+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.446246+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.446378+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.457338+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:46.546062+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:47.298809+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:47.299476+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:09:47.299570+00:00", "trade", 8.54, 234.0]
["2026-09-30T16:09:47.299570+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:47.299869+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:47.299950+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:47.312973+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:47.355337+00:00", "trade", 8.5415, 8.0]
["2026-09-30T16:09:47.750466+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:47.768362+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:48.030018+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:48.143035+00:00", "trade", 8.6036, 100.0]
["2026-09-30T16:09:48.270058+00:00", "trade", 8.535, 103.0]
["2026-09-30T16:09:48.270462+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:48.270909+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:48.271023+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:48.307279+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:50.457160+00:00", "trade", 8.54, 2.0]
["2026-09-30T16:09:50.790520+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:09:52.089274+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:52.090246+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:52.897031+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:52.962462+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:53.036935+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:53.341553+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:54.265486+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:54.784271+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:54.942373+00:00", "trade", 8.6089, 100.0]
["2026-09-30T16:09:55.169573+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.331370+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.531886+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.531928+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.532365+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.555226+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.659451+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.660010+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.660453+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.931747+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.949050+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:55.949163+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:56.089151+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:56.358245+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:56.651891+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:56.652354+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:56.652830+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:56.932080+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:57.871736+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:58.350510+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:58.351903+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:58.352667+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:09:59.633278+00:00", "trade", 8.535, 17.0]
["2026-09-30T16:10:00.756912+00:00", "trade", 8.54, 7.0]
["2026-09-30T16:10:00.757666+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:01.299257+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:10:01.299260+00:00", "trade", 8.535, 62.0]
["2026-09-30T16:10:01.299701+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:01.299724+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:10:01.300447+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:01.300909+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:01.483663+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:08.805547+00:00", "trade", 8.6092, 3.0]
["2026-09-30T16:10:09.128338+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.128388+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.128824+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.128845+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.129291+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.149647+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.257596+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.335496+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.507165+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.507601+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:09.725803+00:00", "trade", 8.5324, 175.0]
["2026-09-30T16:10:09.725819+00:00", "trade", 8.5324, 1.0]
["2026-09-30T16:10:09.726573+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:10:10.895652+00:00", "trade", 8.5443, 2.0]
["2026-09-30T16:10:10.951431+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:10:11.674554+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:10:15.215284+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:15.218099+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:15.218582+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:15.418860+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:15.419457+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:15.511758+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:16.815715+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:10:16.816199+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:10:16.817363+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:10:17.829112+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:10:17.924231+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:10:17.924573+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:17.924650+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:17.924744+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:10:17.925031+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:17.925457+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:17.925894+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:17.956195+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:18.800290+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:18.800797+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:20.232799+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:22.357125+00:00", "trade", 8.535, 6.0]
["2026-09-30T16:10:22.357817+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:22.357916+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:22.358367+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:22.896961+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:22.897441+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:22.897465+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:23.129328+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:23.129797+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:26.224250+00:00", "trade", 8.6078, 20.0]
["2026-09-30T16:10:27.021297+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:10:27.184557+00:00", "trade", 8.535, 3.0]
["2026-09-30T16:10:28.897381+00:00", "trade", 8.5413, 4.0]
["2026-09-30T16:10:30.363487+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:10:32.143465+00:00", "trade", 8.5412, 10.0]
["2026-09-30T16:10:32.830487+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:32.955606+00:00", "trade", 8.535, 70.0]
["2026-09-30T16:10:32.955607+00:00", "trade", 8.535, 33.0]
["2026-09-30T16:10:33.129563+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:33.344657+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:33.346972+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:33.668799+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:10:34.501500+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:34.518282+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:34.607351+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:34.607796+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:35.817042+00:00", "trade", 8.5389, 14.0]
["2026-09-30T16:10:35.817833+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:35.818710+00:00", "trade", 8.5389, 8.0]
["2026-09-30T16:10:36.571024+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:36.844194+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:36.845095+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:10:37.495305+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:37.895795+00:00", "trade", 8.5409, 75.0]
["2026-09-30T16:10:39.143247+00:00", "trade", 8.5409, 33.0]
["2026-09-30T16:10:48.045693+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:48.278904+00:00", "trade", 8.5362, 7.0]
["2026-09-30T16:10:48.514688+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:48.515160+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:48.515172+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:49.691682+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:10:49.691685+00:00", "trade", 8.535, 62.0]
["2026-09-30T16:10:49.692142+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:49.692600+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:50.815525+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.307036+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.307490+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.392533+00:00", "trade", 8.5301, 200.0]
["2026-09-30T16:10:52.393256+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.393272+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.393282+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:10:52.393502+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.393651+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.393680+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.393725+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.393860+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.394138+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.394326+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.404367+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:52.404857+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:55.619996+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:55.620455+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:55.620465+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:56.222368+00:00", "trade", 8.5406, 2.0]
["2026-09-30T16:10:58.178699+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:58.179165+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:58.181183+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:58.181643+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:58.181900+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:58.182412+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:58.193659+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:58.673603+00:00", "trade", 8.535, 28.0]
["2026-09-30T16:10:58.701247+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:10:58.954485+00:00", "trade", 8.5344, 200.0]
["2026-09-30T16:11:00.339267+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:00.339706+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:00.339719+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:00.340032+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:00.573657+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:00.574252+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:00.574693+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:00.576717+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:01.436211+00:00", "trade", 8.535, 25.0]
["2026-09-30T16:11:01.437122+00:00", "trade", 8.535, 253.0]
["2026-09-30T16:11:03.236791+00:00", "trade", 8.5323, 2.0]
["2026-09-30T16:11:04.528643+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:06.667852+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:06.668311+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:06.881167+00:00", "trade", 8.6066, 100.0]
["2026-09-30T16:11:09.339645+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:09.494558+00:00", "trade", 8.6066, 6.0]
["2026-09-30T16:11:12.491554+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:12.491561+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:12.491584+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:14.370013+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:14.378682+00:00", "trade", 8.535, 7.0]
["2026-09-30T16:11:14.415574+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:14.520926+00:00", "trade", 8.535, 80.0]
["2026-09-30T16:11:14.521002+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:15.101470+00:00", "trade", 8.5398, 5.0]
["2026-09-30T16:11:15.102249+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:15.102257+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:16.183673+00:00", "trade", 8.535, 106.0]
["2026-09-30T16:11:16.184095+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:11:16.184129+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:16.526115+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:16.526590+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:16.867599+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:17.009610+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:17.068241+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:11:17.695921+00:00", "trade", 8.6066, 400.0]
["2026-09-30T16:11:18.175884+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:18.176389+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:18.297127+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:11:18.608371+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:18.608850+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:18.609290+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:19.632926+00:00", "trade", 8.576, 10.0]
["2026-09-30T16:11:19.803828+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:19.907309+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:19.907742+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:20.010429+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:20.351832+00:00", "trade", 8.535, 297.0]
["2026-09-30T16:11:21.185381+00:00", "trade", 8.5382, 3.0]
["2026-09-30T16:11:21.204196+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:21.204659+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:21.232080+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.729111+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:11:22.729461+00:00", "trade", 8.53, 95.0]
["2026-09-30T16:11:22.729468+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.729574+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.729583+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.729923+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.729933+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.729944+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.730034+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.734639+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.830030+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:22.830483+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:23.479658+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:24.835368+00:00", "trade", 8.544, 4.0]
["2026-09-30T16:11:26.426706+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:26.427716+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:26.780048+00:00", "trade", 8.5301, 174.0]
["2026-09-30T16:11:26.780171+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:11:26.780852+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:26.780893+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:27.826883+00:00", "trade", 8.5341, 15.0]
["2026-09-30T16:11:28.463847+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:11:29.432039+00:00", "trade", 8.5755, 1.0]
["2026-09-30T16:11:33.520511+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:33.520583+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:33.526170+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:33.542750+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:11:33.542751+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:11:33.542753+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:11:33.542754+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:11:33.542757+00:00", "trade", 8.54, 2.0]
["2026-09-30T16:11:33.542758+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:11:33.542760+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:11:33.542763+00:00", "trade", 8.54, 230.0]
["2026-09-30T16:11:33.542780+00:00", "trade", 8.54, 15.0]
["2026-09-30T16:11:33.542807+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:11:33.542839+00:00", "trade", 8.54, 84.0]
["2026-09-30T16:11:33.542846+00:00", "trade", 8.54, 125.0]
["2026-09-30T16:11:33.542854+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:33.542867+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:33.542882+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:33.542896+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:33.542916+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:11:33.542917+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:33.542920+00:00", "trade", 8.54, 26.0]
["2026-09-30T16:11:33.542923+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.542930+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.542937+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.542944+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.542951+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.542958+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.542966+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.542975+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543005+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543025+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543033+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543040+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543053+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543061+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543066+00:00", "trade", 8.54, 105.0]
["2026-09-30T16:11:33.543066+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:33.543070+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543073+00:00", "trade", 8.54, 15.0]
["2026-09-30T16:11:33.543073+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:33.543077+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543085+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543094+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:33.543110+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:11:33.543122+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:33.543124+00:00", "trade", 8.54, 28.0]
["2026-09-30T16:11:33.543124+00:00", "trade", 8.54, 9.0]
["2026-09-30T16:11:33.543129+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:11:33.543194+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543230+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543312+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543381+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543388+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543496+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543543+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543559+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543576+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543590+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543619+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543641+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.543728+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.544622+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.544949+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:11:33.544997+00:00", "trade", 8.55, 3.0]
["2026-09-30T16:11:33.545657+00:00", "trade", 8.545, 7.0]
["2026-09-30T16:11:33.545804+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.546438+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.547243+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.547389+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.547674+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.548007+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.549421+00:00", "trade", 8.54, 79.0]
["2026-09-30T16:11:33.549906+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.562343+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.562789+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.567899+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.567928+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.568294+00:00", "trade", 8.545, 138.0]
["2026-09-30T16:11:33.568728+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.568815+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.568822+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.569431+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.569434+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:33.569883+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.569923+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.570340+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.578001+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.607099+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.643571+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:33.643578+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:34.364414+00:00", "trade", 8.545, 235.0]
["2026-09-30T16:11:34.723079+00:00", "trade", 8.5748, 100.0]
["2026-09-30T16:11:34.756400+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:11:34.991232+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:35.422366+00:00", "trade", 8.545, 57.0]
["2026-09-30T16:11:36.135384+00:00", "trade", 8.5374, 12.0]
["2026-09-30T16:11:36.137493+00:00", "trade", 8.5374, 9.0]
["2026-09-30T16:11:37.715794+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:39.543875+00:00", "trade", 8.545, 317.0]
["2026-09-30T16:11:39.553478+00:00", "trade", 8.5498, 8.0]
["2026-09-30T16:11:39.639879+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:39.640179+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:39.769831+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:39.770595+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:42.052307+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:42.052642+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:42.052687+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:42.948301+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:42.990995+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:43.105701+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:43.573061+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:44.294225+00:00", "trade", 8.6048, 1.0]
["2026-09-30T16:11:44.295003+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:11:44.295084+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:44.295330+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:44.295384+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:44.339893+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:44.340394+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:46.268044+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:46.268137+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:46.419399+00:00", "trade", 8.5382, 3.0]
["2026-09-30T16:11:46.908162+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:48.081330+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:48.081339+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:48.081787+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:48.364587+00:00", "trade", 8.538, 8.0]
["2026-09-30T16:11:49.020250+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:49.040024+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:49.040493+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:49.149142+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:50.262352+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:11:50.262385+00:00", "trade", 8.54, 600.0]
["2026-09-30T16:11:50.262387+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:11:50.262405+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:11:50.262424+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:11:50.262428+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:50.262434+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:50.262437+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:50.262450+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:11:50.262452+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262457+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262465+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262473+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262479+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262485+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262492+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262499+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262505+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262512+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262519+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262525+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262532+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262632+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.262930+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.263394+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.263460+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.264922+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.265342+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.265370+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:50.294309+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:51.263178+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:51.474624+00:00", "trade", 8.6046, 21.0]
["2026-09-30T16:11:53.821959+00:00", "trade", 8.5392, 7.0]
["2026-09-30T16:11:54.943631+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.001655+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.002624+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.003531+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.081839+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.498885+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.504919+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.507769+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.518707+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.553814+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.636123+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.636578+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.650173+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.792299+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:55.827733+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.128483+00:00", "trade", 8.535, 12.0]
["2026-09-30T16:11:56.128485+00:00", "trade", 8.535, 14.0]
["2026-09-30T16:11:56.129177+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.129617+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.192717+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.344965+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.397218+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.663205+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.663678+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.672214+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.672230+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.672982+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.673431+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:56.698558+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.884865+00:00", "trade", 8.54, 83.0]
["2026-09-30T16:11:57.884896+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:57.884925+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:11:57.884961+00:00", "trade", 8.54, 35.0]
["2026-09-30T16:11:57.885582+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.885653+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.885689+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.885725+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.886145+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.886154+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.886273+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.887988+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.888046+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:57.888061+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:58.014610+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:58.619578+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:11:59.176073+00:00", "trade", 8.5388, 1.0]
["2026-09-30T16:12:00.158554+00:00", "trade", 8.5359, 5.0]
["2026-09-30T16:12:00.163825+00:00", "trade", 8.5359, 1.0]
["2026-09-30T16:12:00.164628+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:01.081366+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:01.082292+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:01.515330+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:02.148108+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:02.148136+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:04.798474+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:05.113441+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:05.113891+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:05.184472+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:12:05.532741+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:05.533236+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:05.533725+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:05.810076+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:06.004809+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:06.005294+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:08.015296+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:11.724214+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:12.483679+00:00", "trade", 8.535, 46.0]
["2026-09-30T16:12:12.489320+00:00", "trade", 8.5331, 1.0]
["2026-09-30T16:12:12.498865+00:00", "trade", 8.535, 18.0]
["2026-09-30T16:12:12.500113+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:12.554412+00:00", "trade", 8.6045, 200.0]
["2026-09-30T16:12:14.712482+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:14.712948+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:15.140481+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:15.140492+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:15.140944+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.770881+00:00", "trade", 8.535, 324.0]
["2026-09-30T16:12:16.908890+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:12:16.909681+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.910634+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.911114+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.911259+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.911749+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.911857+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.912153+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.912244+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.912600+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.919603+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:16.920069+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:18.538667+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:12:18.538667+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:12:18.539030+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:18.539504+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:18.539514+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:18.539651+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:18.543350+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:18.548969+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.297596+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.518794+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.519313+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.519580+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.520037+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.520073+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.520517+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.520561+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.520604+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.521577+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.521596+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.521606+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.529522+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.793796+00:00", "trade", 8.5384, 32.0]
["2026-09-30T16:12:19.794607+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.794893+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:19.795073+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.008320+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.008798+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.009000+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.009185+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.009644+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.010149+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.010216+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.019137+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.030442+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.409620+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.409683+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.410626+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.421846+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.794668+00:00", "trade", 8.5424, 3.0]
["2026-09-30T16:12:20.796358+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.796495+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.801132+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:20.814508+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:24.191406+00:00", "trade", 8.535, 58.0]
["2026-09-30T16:12:24.194479+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:12:28.898366+00:00", "trade", 8.5382, 4.0]
["2026-09-30T16:12:29.389836+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:30.114225+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:30.331354+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:32.221301+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:12:32.222069+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:12:32.222126+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:32.264903+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:32.797760+00:00", "trade", 8.535, 27.0]
["2026-09-30T16:12:32.798771+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:12:32.799547+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:32.799560+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:32.799779+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:32.800007+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:32.806803+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:12:32.806814+00:00", "trade", 8.54, 2.0]
["2026-09-30T16:12:32.806918+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:12:35.248575+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:35.248761+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:35.249258+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:35.249284+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:35.258710+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:36.118292+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:36.672052+00:00", "trade", 8.535, 333.0]
["2026-09-30T16:12:36.672795+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:36.672837+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:38.293988+00:00", "trade", 8.5389, 16.0]
["2026-09-30T16:12:38.294974+00:00", "trade", 8.5389, 5.0]
["2026-09-30T16:12:40.278113+00:00", "trade", 8.5381, 99.0]
["2026-09-30T16:12:41.151461+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:41.234897+00:00", "trade", 8.6042, 100.0]
["2026-09-30T16:12:41.770106+00:00", "trade", 8.535, 58.0]
["2026-09-30T16:12:41.775406+00:00", "trade", 8.5383, 1.0]
["2026-09-30T16:12:42.964221+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:43.037646+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:43.475430+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:12:43.877520+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:52.040584+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:52.393365+00:00", "trade", 8.5383, 3.0]
["2026-09-30T16:12:54.365612+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:55.411164+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:12:55.778900+00:00", "trade", 8.535, 269.0]
["2026-09-30T16:12:56.335429+00:00", "trade", 8.536, 3.0]
["2026-09-30T16:12:56.924189+00:00", "trade", 8.535, 346.0]
["2026-09-30T16:12:57.333311+00:00", "trade", 8.54, 9.0]
["2026-09-30T16:13:00.968087+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:06.027826+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:07.131992+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:07.574850+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:07.688075+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:07.969720+00:00", "trade", 8.535, 28.0]
["2026-09-30T16:13:08.803492+00:00", "trade", 8.5383, 5.0]
["2026-09-30T16:13:08.808000+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:13:08.808032+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:13:12.194561+00:00", "trade", 8.5383, 2.0]
["2026-09-30T16:13:13.132239+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:13:14.660866+00:00", "trade", 8.535, 316.0]
["2026-09-30T16:13:14.661570+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:14.662027+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:14.662038+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:15.368305+00:00", "trade", 8.535, 11.0]
["2026-09-30T16:13:17.812590+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:17.813051+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:17.904489+00:00", "trade", 8.54, 8.0]
["2026-09-30T16:13:18.297392+00:00", "trade", 8.5382, 2.0]
["2026-09-30T16:13:22.521825+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:13:22.522962+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:13:22.528981+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:13:22.667899+00:00", "trade", 8.5399, 4143.0]
["2026-09-30T16:13:22.668587+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:22.668635+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:22.668663+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:22.668677+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:22.764903+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:27.089711+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:27.089738+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:27.090455+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:27.090472+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:27.090863+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:28.050748+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:29.957013+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:30.370038+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:31.869702+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:13:32.239492+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:32.239955+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:32.393436+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:32.627407+00:00", "trade", 8.5364, 5.0]
["2026-09-30T16:13:32.630343+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:13:32.712191+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:33.424856+00:00", "trade", 8.54, 355.0]
["2026-09-30T16:13:33.425541+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:36.467758+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.584640+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.584647+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.584694+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.585100+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.585214+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.682742+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:13:37.683441+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.683471+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.683486+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:37.683947+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:39.445767+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:39.544369+00:00", "trade", 8.5387, 3.0]
["2026-09-30T16:13:41.294189+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:13:41.295342+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:41.903334+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:13:41.923633+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:13:41.924174+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:41.924584+00:00", "trade", 8.535, 500.0]
["2026-09-30T16:13:41.952521+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:13:41.957937+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:13:41.958109+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:13:41.958109+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:13:41.958799+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:41.968042+00:00", "trade", 8.5305, 52.0]
["2026-09-30T16:13:41.968629+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:13:41.968681+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:13:43.021400+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:13:43.280550+00:00", "trade", 8.603, 100.0]
["2026-09-30T16:13:44.392310+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:45.751647+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:46.530122+00:00", "trade", 8.535, 28.0]
["2026-09-30T16:13:46.530579+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.258074+00:00", "trade", 8.5345, 5.0]
["2026-09-30T16:13:47.259235+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:13:47.585537+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.765581+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.864329+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:13:47.864555+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:13:47.870140+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:13:47.870198+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.870202+00:00", "trade", 8.54, 25.0]
["2026-09-30T16:13:47.870203+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:13:47.870531+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.870540+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.870574+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.870581+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.870604+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:47.871238+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:48.054221+00:00", "trade", 8.538, 15.0]
["2026-09-30T16:13:48.056670+00:00", "trade", 8.538, 9.0]
["2026-09-30T16:13:48.831699+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:50.853488+00:00", "trade", 8.5399, 17.0]
["2026-09-30T16:13:50.860731+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:13:51.245558+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:13:52.044892+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:52.327907+00:00", "trade", 8.535, 354.0]
["2026-09-30T16:13:52.328911+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:52.329392+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:52.329404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:52.329825+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:52.329846+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:52.331070+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:52.400632+00:00", "trade", 8.5378, 14.0]
["2026-09-30T16:13:53.643902+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.644986+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650603+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:13:53.650605+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:13:53.650608+00:00", "trade", 8.54, 400.0]
["2026-09-30T16:13:53.650608+00:00", "trade", 8.54, 79.0]
["2026-09-30T16:13:53.650683+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:13:53.650683+00:00", "trade", 8.54, 53.0]
["2026-09-30T16:13:53.650687+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:13:53.650687+00:00", "trade", 8.54, 57.0]
["2026-09-30T16:13:53.650687+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:13:53.650688+00:00", "trade", 8.54, 30.0]
["2026-09-30T16:13:53.650688+00:00", "trade", 8.54, 28.0]
["2026-09-30T16:13:53.650689+00:00", "trade", 8.54, 43.0]
["2026-09-30T16:13:53.650690+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650697+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650701+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:13:53.650704+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650710+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650723+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650737+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650743+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650750+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650756+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650765+00:00", "trade", 8.54, 49.0]
["2026-09-30T16:13:53.650787+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650793+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650794+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:13:53.650800+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650808+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650815+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650821+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650828+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650832+00:00", "trade", 8.54, 29.0]
["2026-09-30T16:13:53.650835+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650841+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650848+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650861+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650867+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650874+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650881+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650887+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650893+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650907+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650913+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650929+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.650972+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:13:53.651020+00:00", "trade", 8.54, 28.0]
["2026-09-30T16:13:53.651022+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:13:53.651022+00:00", "trade", 8.54, 49.0]
["2026-09-30T16:13:53.651023+00:00", "trade", 8.54, 29.0]
["2026-09-30T16:13:53.651023+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651026+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:13:53.651121+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651144+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651177+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651197+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651268+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651314+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651335+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651382+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651465+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651539+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651546+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651702+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651906+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.651921+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.652280+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.652384+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.652392+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.652858+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.652883+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.675763+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:13:53.675764+00:00", "trade", 8.55, 20.0]
["2026-09-30T16:13:53.675823+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.675829+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.675836+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.675842+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.675849+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.675855+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:13:53.675898+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.675905+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.675913+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.675920+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.675927+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.675933+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.675939+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.675946+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.676079+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:13:53.676156+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:13:53.676188+00:00", "trade", 8.55, 6.0]
["2026-09-30T16:13:53.676188+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:13:53.676188+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.676227+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.676409+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.676437+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.676498+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.676542+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.676596+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.676607+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.676746+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.677174+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.677943+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.678948+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:13:53.682121+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.682818+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.693337+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:13:53.693542+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:13:53.693589+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:13:53.694047+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:13:53.706042+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:13:53.833084+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:13:53.833941+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.833988+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:53.834540+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:54.653772+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:54.834270+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:13:54.835587+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:55.767812+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:55.910433+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:13:55.910846+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:55.912155+00:00", "trade", 8.555, 6.0]
["2026-09-30T16:13:55.913033+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:58.432006+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:58.432723+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:13:58.433011+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:13:58.929759+00:00", "trade", 8.5598, 1.0]
["2026-09-30T16:13:59.748812+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:00.021010+00:00", "trade", 8.555, 4.0]
["2026-09-30T16:14:00.241232+00:00", "trade", 8.6025, 30.0]
["2026-09-30T16:14:02.735068+00:00", "trade", 8.5407, 10.0]
["2026-09-30T16:14:02.736687+00:00", "trade", 8.5407, 5.0]
["2026-09-30T16:14:03.815557+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:03.874374+00:00", "trade", 8.5401, 25.0]
["2026-09-30T16:14:04.118451+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:04.118930+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:04.450970+00:00", "trade", 8.555, 17.0]
["2026-09-30T16:14:04.452453+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:14:04.463421+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:14:05.185414+00:00", "trade", 8.5398, 2.0]
["2026-09-30T16:14:07.053820+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:07.054281+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:07.115072+00:00", "trade", 8.55, 15.0]
["2026-09-30T16:14:08.334267+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:08.811050+00:00", "trade", 8.5408, 13.0]
["2026-09-30T16:14:09.145452+00:00", "trade", 8.555, 7.0]
["2026-09-30T16:14:09.145983+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:09.146070+00:00", "trade", 8.555, 116.0]
["2026-09-30T16:14:09.325396+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:09.325848+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:11.060671+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:11.061213+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:11.066189+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:11.066219+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:12.025175+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:12.025202+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:13.621529+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:13.965139+00:00", "trade", 8.5525, 17.0]
["2026-09-30T16:14:13.966320+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:14:13.967575+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:14:16.789553+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:17.455869+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:14:19.112727+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:14:19.184192+00:00", "trade", 8.5406, 79.0]
["2026-09-30T16:14:19.571147+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:19.571154+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:19.647822+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:19.647828+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:21.628422+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:21.820148+00:00", "trade", 8.555, 1500.0]
["2026-09-30T16:14:22.020769+00:00", "trade", 8.555, 200.0]
["2026-09-30T16:14:24.190346+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:14:24.190360+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:24.190804+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:24.190936+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:24.191003+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:24.191441+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:24.875715+00:00", "trade", 8.5453, 1.0]
["2026-09-30T16:14:25.178056+00:00", "trade", 8.554, 500.0]
["2026-09-30T16:14:25.695198+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:25.695238+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.087371+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.216775+00:00", "trade", 8.6012, 100.0]
["2026-09-30T16:14:26.315497+00:00", "trade", 8.5413, 10.0]
["2026-09-30T16:14:26.992088+00:00", "trade", 8.55, 560.0]
["2026-09-30T16:14:26.992108+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:26.992108+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992115+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992122+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992128+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992135+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992141+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992149+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992164+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992170+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992177+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992189+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992196+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992200+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:26.992202+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992208+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:26.992209+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992229+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992236+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992243+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992250+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992260+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:26.992334+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:26.992337+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:26.992339+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:14:26.992541+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:26.992552+00:00", "quote", 8.54, 8.56]
["2026-09-30T16:14:26.992568+00:00", "quote", 8.54, 8.56]
["2026-09-30T16:14:26.992575+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992585+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992591+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992604+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992611+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992617+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992736+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992773+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992780+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992787+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992834+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992855+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992867+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992892+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:14:26.992928+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:14:26.992928+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992941+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.992951+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.993020+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.993114+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.993144+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.993181+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:14:26.993223+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.993280+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.993294+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.993988+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.994672+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.996650+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:14:26.997906+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:26.998358+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.018200+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.018211+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.018221+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.018247+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.018959+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:14:27.018970+00:00", "trade", 8.55, 400.0]
["2026-09-30T16:14:27.018974+00:00", "trade", 8.55, 627.0]
["2026-09-30T16:14:27.018989+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019448+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019456+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019467+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:14:27.019469+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:27.019469+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:27.019471+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019477+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019484+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019502+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019533+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019569+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019570+00:00", "trade", 8.545, 13.0]
["2026-09-30T16:14:27.019571+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:27.019573+00:00", "trade", 8.55, 500.0]
["2026-09-30T16:14:27.019576+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:27.019587+00:00", "quote", 8.54, 8.56]
["2026-09-30T16:14:27.019610+00:00", "quote", 8.54, 8.56]
["2026-09-30T16:14:27.019617+00:00", "quote", 8.54, 8.56]
["2026-09-30T16:14:27.019623+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.019630+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.019637+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.019643+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.019650+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.019657+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.019663+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.019669+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.019676+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.020004+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.020234+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.020249+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.020317+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.020360+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.020706+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.021320+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.025099+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:14:27.025431+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:14:27.029177+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:14:27.031197+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:14:27.057450+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.058211+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.121112+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.121557+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.209414+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.209867+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.211397+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.507626+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.507922+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.524011+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:27.758390+00:00", "trade", 8.55, 17.0]
["2026-09-30T16:14:27.765971+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:14:28.422112+00:00", "trade", 8.555, 4.0]
["2026-09-30T16:14:28.422151+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:28.422818+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:28.578045+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:28.578728+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:28.898357+00:00", "trade", 8.5441, 3.0]
["2026-09-30T16:14:28.899141+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:29.712931+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:29.801054+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:29.801080+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:29.801833+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:30.053455+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:31.973396+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:32.166984+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:34.915402+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.049830+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.049942+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.050286+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.050303+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.050479+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.050755+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.050940+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.051440+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:35.051460+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:36.347351+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:37.355565+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:37.356040+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:37.357475+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:37.357484+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539502+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:38.539521+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539528+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539535+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539541+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539548+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539554+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539561+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539568+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539574+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:14:38.539594+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539601+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539608+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539615+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539621+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539628+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539635+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539642+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539738+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539744+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539750+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539778+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:14:38.539781+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:38.539796+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.539942+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:14:38.540073+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:14:38.540073+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540101+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540108+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540114+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540121+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540121+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540122+00:00", "trade", 8.54, 260.0]
["2026-09-30T16:14:38.540135+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540143+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540154+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:14:38.540161+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540163+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540170+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540176+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540184+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540191+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540199+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540205+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540212+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540219+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540226+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540230+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540233+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540253+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540260+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540267+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540274+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540281+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540289+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540295+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540299+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540302+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540350+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540394+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540432+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540433+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540439+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540446+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540452+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540460+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540529+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540537+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540538+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540539+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:14:38.540545+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540545+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540546+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540563+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540606+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540659+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540670+00:00", "trade", 8.54, 700.0]
["2026-09-30T16:14:38.540671+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540673+00:00", "trade", 8.54, 400.0]
["2026-09-30T16:14:38.540678+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.540683+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:14:38.540688+00:00", "trade", 8.54, 600.0]
["2026-09-30T16:14:38.540693+00:00", "trade", 8.54, 400.0]
["2026-09-30T16:14:38.540707+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540732+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540758+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540876+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540887+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540921+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.540943+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.541203+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.541330+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.545153+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:14:38.546817+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:14:38.546824+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:14:38.546831+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:14:38.546846+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:14:38.546877+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:14:38.546906+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:14:38.546915+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.546919+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:14:38.546933+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:14:38.546934+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547044+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547299+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547307+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547372+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547391+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547509+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547531+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:38.547852+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:39.964891+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:39.965411+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:40.216782+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:40.216888+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:40.217414+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:41.741650+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:41.742108+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:41.765820+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:41.766280+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:42.181618+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:42.366340+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:42.391619+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:42.869318+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:43.229855+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:43.230306+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:44.476462+00:00", "trade", 8.5398, 2.0]
["2026-09-30T16:14:44.476818+00:00", "trade", 8.5398, 1.0]
["2026-09-30T16:14:45.172008+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:45.172472+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:45.172515+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:45.172977+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:45.913559+00:00", "trade", 8.6013, 100.0]
["2026-09-30T16:14:46.202019+00:00", "trade", 8.6013, 100.0]
["2026-09-30T16:14:46.208209+00:00", "trade", 8.5406, 1.0]
["2026-09-30T16:14:46.624577+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:46.625036+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:46.728679+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:46.728884+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:48.817942+00:00", "trade", 8.535, 9.0]
["2026-09-30T16:14:48.819376+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:48.819830+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:48.820298+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:50.874209+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:51.451214+00:00", "trade", 8.5304, 23.0]
["2026-09-30T16:14:51.452348+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:51.453596+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:14:51.768232+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:14:51.769013+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:52.393361+00:00", "trade", 8.5436, 2.0]
["2026-09-30T16:14:52.545359+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:14:52.546536+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:52.858255+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:52.858718+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:52.858743+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:52.859151+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:53.917681+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:53.918205+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:54.214477+00:00", "trade", 8.5468, 23.0]
["2026-09-30T16:14:54.215280+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:54.228568+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:57.571404+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:14:58.059183+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:15:00.019516+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:00.019971+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:00.050738+00:00", "trade", 8.5425, 2.0]
["2026-09-30T16:15:02.785614+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:03.017982+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:15:03.253823+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:03.254283+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:03.259320+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:03.648812+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:04.175895+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:05.061145+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:15:05.061960+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:05.689885+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:05.690343+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:07.088253+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:15:07.088953+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:07.089420+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:07.252372+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:10.120448+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:15:10.125950+00:00", "trade", 8.5398, 1.0]
["2026-09-30T16:15:10.914217+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:10.915132+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:10.915268+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:10.934711+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:10.935207+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:10.935660+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:12.854988+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:12.855248+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:12.855455+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:15.524703+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:15.557141+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:15.557592+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:17.026014+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:15:17.027036+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:17.027048+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:17.027491+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:17.736344+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:17.736357+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:17.736386+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:18.297363+00:00", "trade", 8.5438, 3.0]
["2026-09-30T16:15:18.678402+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:21.034133+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:15:21.039436+00:00", "trade", 8.5399, 1.0]
["2026-09-30T16:15:22.865327+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:22.865334+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:22.865788+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:25.776789+00:00", "trade", 8.5426, 3.0]
["2026-09-30T16:15:28.587728+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:28.587778+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:29.020787+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:29.713726+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:29.714183+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:29.714212+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:30.980239+00:00", "trade", 8.538, 141.0]
["2026-09-30T16:15:30.980615+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:15:30.987606+00:00", "trade", 8.5378, 230.0]
["2026-09-30T16:15:30.988320+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:15:30.988367+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:30.988791+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:30.989249+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:15:31.395798+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:15:31.400381+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:15:31.400526+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:31.400531+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:15:31.400897+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.400906+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.400945+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.400952+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.400963+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.400978+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.400987+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.401008+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.401039+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.401072+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.430453+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:31.430993+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:33.424475+00:00", "trade", 8.54, 4.0]
["2026-09-30T16:15:33.425310+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:33.530989+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:33.953039+00:00", "trade", 8.5399, 662.0]
["2026-09-30T16:15:33.953723+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:33.953796+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:33.953805+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:33.953906+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:33.954263+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:33.954849+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:34.937596+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:15:35.528545+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:36.243140+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:36.923668+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:36.923984+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:36.924379+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:36.924429+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:38.907779+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.007400+00:00", "trade", 8.5376, 1.0]
["2026-09-30T16:15:39.007418+00:00", "trade", 8.5376, 1.0]
["2026-09-30T16:15:39.008098+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.008261+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.008724+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.010197+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.111388+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.115848+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:39.343863+00:00", "trade", 8.5453, 24.0]
["2026-09-30T16:15:39.544362+00:00", "trade", 8.5443, 2.0]
["2026-09-30T16:15:40.520381+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:40.520388+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:40.520839+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:40.791455+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:40.792423+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:41.565888+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.049090+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.049097+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.049138+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.049543+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.466070+00:00", "trade", 8.53, 2375.0]
["2026-09-30T16:15:43.466758+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.466852+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.467319+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.467861+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.467869+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.735488+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.735980+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:43.736424+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:44.012411+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:44.012929+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:44.012940+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:44.195214+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:44.358218+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:45.290993+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:45.325059+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:45.368169+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:45.368619+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:47.125159+00:00", "trade", 8.5932, 13.0]
["2026-09-30T16:15:47.428080+00:00", "trade", 8.5334, 9.0]
["2026-09-30T16:15:47.428901+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:49.152802+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:49.884620+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:49.885084+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:50.229998+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:50.364008+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:15:51.009305+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:15:51.019920+00:00", "trade", 8.535, 73.0]
["2026-09-30T16:15:51.019921+00:00", "trade", 8.535, 27.0]
["2026-09-30T16:15:51.059625+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:54.405816+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:54.405831+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:54.406293+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:54.406374+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:54.953285+00:00", "trade", 8.5412, 100.0]
["2026-09-30T16:15:56.783297+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:15:57.103204+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:57.103878+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.103885+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.103901+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.103937+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.103952+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.103968+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.104045+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.104353+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.104402+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.104499+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.106038+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.705264+00:00", "trade", 8.5399, 23.0]
["2026-09-30T16:15:57.706024+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.707604+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:15:57.708398+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.831196+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.831414+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:57.903788+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:58.236225+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:58.239067+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.444700+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.444854+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528556+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:15:59.528558+00:00", "trade", 8.54, 28.0]
["2026-09-30T16:15:59.528559+00:00", "trade", 8.54, 371.0]
["2026-09-30T16:15:59.528578+00:00", "trade", 8.54, 129.0]
["2026-09-30T16:15:59.528581+00:00", "trade", 8.54, 12.0]
["2026-09-30T16:15:59.528632+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528639+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528645+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528653+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528673+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528820+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528827+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528834+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528842+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528849+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528855+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528858+00:00", "trade", 8.54, 40.0]
["2026-09-30T16:15:59.528861+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:15:59.528862+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528870+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.528996+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:15:59.529019+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529027+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529034+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529041+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529048+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529054+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529061+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529067+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529073+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529087+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529100+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529107+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529113+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:15:59.529137+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:59.529137+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529298+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529308+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:59.529326+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529373+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529414+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529475+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529543+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529651+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529663+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529684+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.529709+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.530992+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.531029+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.531055+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.531179+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.531624+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.531679+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.533993+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.538850+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.554719+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.555411+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:15:59.555654+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.555871+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.555885+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.562510+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:15:59.562529+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:01.906251+00:00", "trade", 8.5413, 100.0]
["2026-09-30T16:16:02.211987+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:02.283301+00:00", "trade", 8.5738, 100.0]
["2026-09-30T16:16:03.033695+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:03.508261+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:04.021387+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:16:05.186363+00:00", "trade", 8.5428, 3.0]
["2026-09-30T16:16:05.874219+00:00", "trade", 8.5708, 100.0]
["2026-09-30T16:16:05.875043+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:05.875503+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:06.787832+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:06.873987+00:00", "trade", 8.5347, 15.0]
["2026-09-30T16:16:06.875840+00:00", "trade", 8.5347, 10.0]
["2026-09-30T16:16:06.877366+00:00", "trade", 8.5347, 7.0]
["2026-09-30T16:16:06.877936+00:00", "trade", 8.5347, 5.0]
["2026-09-30T16:16:06.878987+00:00", "trade", 8.5347, 4.0]
["2026-09-30T16:16:06.880149+00:00", "trade", 8.5347, 3.0]
["2026-09-30T16:16:06.881107+00:00", "trade", 8.5347, 3.0]
["2026-09-30T16:16:06.882050+00:00", "trade", 8.5347, 3.0]
["2026-09-30T16:16:06.883111+00:00", "trade", 8.5347, 3.0]
["2026-09-30T16:16:06.884549+00:00", "trade", 8.5347, 1.0]
["2026-09-30T16:16:06.885055+00:00", "trade", 8.5347, 7.0]
["2026-09-30T16:16:06.954093+00:00", "trade", 8.5347, 2.0]
["2026-09-30T16:16:06.954879+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:07.224389+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:08.048609+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:08.374274+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:16:08.377155+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:08.377615+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:08.383810+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:10.428139+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:10.428182+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:10.428579+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:12.281546+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:12.281919+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:12.498436+00:00", "trade", 8.5427, 87.0]
["2026-09-30T16:16:13.625836+00:00", "trade", 8.545, 9.0]
["2026-09-30T16:16:13.874480+00:00", "trade", 8.5683, 100.0]
["2026-09-30T16:16:13.965363+00:00", "trade", 8.5426, 1.0]
["2026-09-30T16:16:15.440155+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:16.139843+00:00", "trade", 8.5482, 11.0]
["2026-09-30T16:16:16.145373+00:00", "trade", 8.5422, 1.0]
["2026-09-30T16:16:16.158030+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:16.772599+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:16:16.989261+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:20.840199+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:21.653415+00:00", "trade", 8.5401, 3512.0]
["2026-09-30T16:16:21.654752+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:21.655269+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:21.656216+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:16:21.657006+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:21.661073+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:16:21.666437+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:21.870006+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:16:22.021884+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:16:22.022653+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.022690+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.201618+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.202720+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:16:22.203489+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.236088+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.595232+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.595779+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.613023+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:16:22.613495+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.613518+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:22.613755+00:00", "trade", 8.54, 79.0]
["2026-09-30T16:16:22.613776+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:16:22.613781+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:16:22.613786+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:16:22.614322+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:23.179536+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:23.590582+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:23.591258+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:24.008495+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:24.629264+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:26.087224+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:26.087687+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:26.095497+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:26.881792+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:27.387981+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:16:28.074137+00:00", "trade", 8.5654, 100.0]
["2026-09-30T16:16:28.898365+00:00", "trade", 8.5382, 3.0]
["2026-09-30T16:16:29.076858+00:00", "trade", 8.54, 160.0]
["2026-09-30T16:16:29.076951+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:16:29.077005+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077007+00:00", "trade", 8.54, 164.0]
["2026-09-30T16:16:29.077012+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077026+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077032+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077039+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077047+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077061+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077068+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077074+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077081+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077111+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077155+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077162+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077176+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077213+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:16:29.077261+00:00", "trade", 8.54, 500.0]
["2026-09-30T16:16:29.077262+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:16:29.077269+00:00", "trade", 8.54, 365.0]
["2026-09-30T16:16:29.077274+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:16:29.077276+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077289+00:00", "trade", 8.54, 36.0]
["2026-09-30T16:16:29.077307+00:00", "trade", 8.54, 173.0]
["2026-09-30T16:16:29.077392+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077532+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077558+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077693+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077726+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077760+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077773+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:16:29.077781+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077799+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077815+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.077826+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:16:29.077905+00:00", "trade", 8.54, 3.0]
["2026-09-30T16:16:29.077964+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:16:29.078045+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:16:29.078061+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:16:29.078226+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.078233+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.078382+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:16:29.078462+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.078475+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.078481+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.078493+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.080447+00:00", "trade", 8.535, 56.0]
["2026-09-30T16:16:29.081190+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.085586+00:00", "trade", 8.535, 320.0]
["2026-09-30T16:16:29.086329+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.102860+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.103578+00:00", "trade", 8.535, 300.0]
["2026-09-30T16:16:29.103588+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:16:29.103592+00:00", "trade", 8.54, 27.0]
["2026-09-30T16:16:29.103605+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.650802+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.651268+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.927759+00:00", "trade", 8.53, 72.0]
["2026-09-30T16:16:29.927769+00:00", "trade", 8.53, 88.0]
["2026-09-30T16:16:29.927769+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.927828+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.927834+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.927849+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:29.927856+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.927864+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.927870+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.927877+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.927884+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.927890+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.927898+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928012+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928026+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928033+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928050+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.928051+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:16:29.928055+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928060+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.928062+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928068+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.928068+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928076+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928083+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928086+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.928140+00:00", "trade", 8.53, 72.0]
["2026-09-30T16:16:29.928143+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:29.928153+00:00", "trade", 8.53, 25.0]
["2026-09-30T16:16:29.928156+00:00", "trade", 8.53, 400.0]
["2026-09-30T16:16:29.928156+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.928157+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.928160+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.928165+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:29.928165+00:00", "trade", 8.53, 72.0]
["2026-09-30T16:16:29.928173+00:00", "trade", 8.53, 28.0]
["2026-09-30T16:16:29.928245+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928250+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928404+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928461+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928475+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928482+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928525+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928571+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928607+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928633+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928654+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928672+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928703+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.928852+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.929016+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.929056+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.929101+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.929601+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.930374+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.932574+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.932624+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:29.959209+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:16:30.028486+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:30.029040+00:00", "trade", 8.525, 106.0]
["2026-09-30T16:16:30.029467+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:30.512577+00:00", "trade", 8.5405, 5.0]
["2026-09-30T16:16:30.906530+00:00", "trade", 8.5299, 23.0]
["2026-09-30T16:16:30.911722+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:16:31.753046+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:33.888102+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:34.728723+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:16:34.729212+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:34.729661+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:35.298032+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:35.299178+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:35.520286+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:36.249157+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:16:36.249664+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:36.249672+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:36.250111+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:36.250584+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:37.820465+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:37.866550+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:38.091118+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:16:38.091554+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:38.815392+00:00", "trade", 8.5578, 100.0]
["2026-09-30T16:16:40.838124+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:41.258881+00:00", "trade", 8.52, 90.0]
["2026-09-30T16:16:42.057804+00:00", "trade", 8.525, 1500.0]
["2026-09-30T16:16:42.064547+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.064665+00:00", "trade", 8.53, 63.0]
["2026-09-30T16:16:42.064776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.064780+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.064849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.064918+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.065026+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.065149+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.065245+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.065365+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.065432+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.065637+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.066088+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.068046+00:00", "trade", 8.53, 33.0]
["2026-09-30T16:16:42.068047+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:42.068049+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:16:42.068123+00:00", "trade", 8.53, 28.0]
["2026-09-30T16:16:42.068141+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.068148+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:16:42.068154+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068169+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068175+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068182+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068189+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068195+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068202+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068209+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068216+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068230+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068238+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068299+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068383+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068438+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068458+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:16:42.068488+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:16:42.068489+00:00", "trade", 8.53, 12.0]
["2026-09-30T16:16:42.068489+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.068585+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.068703+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.068722+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.068729+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.068758+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.068784+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.068879+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.069134+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.069193+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.069757+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.072790+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.072932+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.079492+00:00", "trade", 8.525, 500.0]
["2026-09-30T16:16:42.080182+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.080293+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.091500+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.099052+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.168794+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:42.529400+00:00", "trade", 8.5571, 100.0]
["2026-09-30T16:16:42.669001+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:43.314392+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:43.445408+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:43.445418+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:43.445892+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:44.360393+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:46.291599+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:46.292048+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:47.748642+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:47.749097+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:49.520107+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:49.520578+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:49.521030+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:49.522838+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:50.161669+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:50.163462+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:50.530415+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:50.531687+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:51.174083+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.155551+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:16:52.155556+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.156021+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.156043+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.156112+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.156468+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.156619+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.502191+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.502234+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.808100+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.808170+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:16:52.808383+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.808565+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.808572+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.808604+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.808623+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.808637+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.809024+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.889823+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.909228+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.909662+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.909684+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.909687+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:16:52.910151+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.910158+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.910164+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.910175+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.910185+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:52.910605+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:53.203462+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:53.546407+00:00", "trade", 8.5347, 3.0]
["2026-09-30T16:16:54.012548+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:54.520092+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:55.768711+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:55.769209+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:55.769290+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:55.769733+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:55.769740+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:55.771176+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:55.774049+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:56.951949+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:56.954066+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:59.039803+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:59.196008+00:00", "trade", 8.535, 17.0]
["2026-09-30T16:16:59.196790+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:59.200302+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:16:59.273838+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:16:59.274411+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:16:59.288485+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:00.021214+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:17:00.296973+00:00", "trade", 8.535, 9.0]
["2026-09-30T16:17:00.296973+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:17:00.297439+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:17:00.297581+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:00.297587+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:00.298001+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:00.298266+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:17:00.298687+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:17:00.299808+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:00.300264+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:00.300275+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.564444+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:17:01.567540+00:00", "trade", 8.54, 33.0]
["2026-09-30T16:17:01.567541+00:00", "trade", 8.54, 87.0]
["2026-09-30T16:17:01.568020+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568041+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568078+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568080+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568092+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568109+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568128+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:17:01.568503+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568530+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568539+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568567+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.568998+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.569443+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.569648+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:17:01.574148+00:00", "trade", 8.54, 13.0]
["2026-09-30T16:17:01.574165+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574172+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574180+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574187+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574194+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574201+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574207+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574214+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574394+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574401+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574427+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574431+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:17:01.574590+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574692+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:17:01.574696+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:01.574889+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:01.574953+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:01.575125+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:01.575306+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:01.575326+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:01.575909+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:01.576353+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:01.679303+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:02.900040+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:03.620808+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:05.270714+00:00", "trade", 8.5423, 2.0]
["2026-09-30T16:17:07.030434+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:07.031103+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:07.088364+00:00", "trade", 8.5348, 1.0]
["2026-09-30T16:17:09.278568+00:00", "trade", 8.5564, 12.0]
["2026-09-30T16:17:10.256546+00:00", "trade", 8.5394, 100.0]
["2026-09-30T16:17:11.681125+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:11.681586+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:13.635347+00:00", "trade", 8.5348, 17.0]
["2026-09-30T16:17:14.001636+00:00", "trade", 8.5345, 32.0]
["2026-09-30T16:17:14.054264+00:00", "trade", 8.545, 6.0]
["2026-09-30T16:17:15.178442+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:17:15.179187+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:15.179194+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:15.179645+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:15.528398+00:00", "trade", 8.5461, 5.0]
["2026-09-30T16:17:15.532764+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:17:16.077787+00:00", "trade", 8.545, 198.0]
["2026-09-30T16:17:16.078462+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:16.078908+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:16.078934+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:16.079013+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:16.079394+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:16.570216+00:00", "trade", 8.545, 7.0]
["2026-09-30T16:17:17.490861+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:17:18.944090+00:00", "trade", 8.5475, 100.0]
["2026-09-30T16:17:20.269416+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:20.269872+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:20.269885+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:20.270327+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:21.034405+00:00", "trade", 8.5349, 3.0]
["2026-09-30T16:17:22.829473+00:00", "trade", 8.5411, 100.0]
["2026-09-30T16:17:24.018975+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.018982+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.019445+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.019461+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.019495+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.019526+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.019611+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.020671+00:00", "trade", 8.545, 63.0]
["2026-09-30T16:17:24.028417+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:17:24.028680+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.028682+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:17:24.028728+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.028761+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.028905+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.028968+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:17:24.029133+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.029161+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.029170+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.029184+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.029201+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.029551+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.742927+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:17:24.743418+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.747141+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:24.789756+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:25.089844+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:25.090420+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:25.277678+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:25.445313+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:26.120685+00:00", "trade", 8.5406, 100.0]
["2026-09-30T16:17:26.122088+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:26.172053+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:26.172599+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:27.095661+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:27.098953+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:27.551113+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:27.551126+00:00", "trade", 8.545, 9.0]
["2026-09-30T16:17:27.551134+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:17:27.551136+00:00", "trade", 8.55, 18.0]
["2026-09-30T16:17:27.551140+00:00", "trade", 8.55, 82.0]
["2026-09-30T16:17:27.551142+00:00", "trade", 8.55, 500.0]
["2026-09-30T16:17:27.551152+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:17:27.551238+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551245+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551253+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551259+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551266+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551272+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551285+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551357+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551501+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:27.551524+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:17:27.551526+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551691+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551711+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:17:27.551761+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551782+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551795+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551823+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551841+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551848+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551860+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551869+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.551887+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.552205+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.552220+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.553560+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.553954+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.556334+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.558640+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:17:27.559047+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:17:27.559681+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:17:27.559842+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:17:27.582348+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.648276+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:17:27.648960+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.649048+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:27.655034+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:17:28.005716+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.006405+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.007965+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.038955+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.039406+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.039870+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.074265+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.074335+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.075029+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.078396+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.184105+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.184556+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:28.184594+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:29.228402+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:30.229563+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:30.240203+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:30.749721+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:30.752504+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:30.752954+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:30.755024+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:30.795968+00:00", "trade", 8.5518, 8.0]
["2026-09-30T16:17:30.796753+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:30.803588+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:17:31.119796+00:00", "trade", 8.5373, 7.0]
["2026-09-30T16:17:32.222608+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:32.222637+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:32.357258+00:00", "trade", 8.555, 2.0]
["2026-09-30T16:17:32.358035+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:32.807173+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:33.363461+00:00", "trade", 8.555, 17.0]
["2026-09-30T16:17:33.638241+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:33.638726+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:34.096728+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:35.931899+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:37.021899+00:00", "trade", 8.555, 4.0]
["2026-09-30T16:17:38.257516+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:40.873535+00:00", "trade", 8.5408, 100.0]
["2026-09-30T16:17:41.215474+00:00", "trade", 8.555, 80.0]
["2026-09-30T16:17:41.218293+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:17:41.987768+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:42.005872+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:42.007241+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:42.007262+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:42.031016+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:42.031197+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:43.776724+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:44.018640+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:44.215888+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:44.520828+00:00", "trade", 8.55, 360.0]
["2026-09-30T16:17:44.520849+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:17:44.520884+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:44.520890+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:44.520904+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:44.520910+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:17:44.520913+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:17:44.520917+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520923+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520930+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520936+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520942+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520949+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520956+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520963+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520970+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520984+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.520990+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.521114+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.521121+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.521127+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.521153+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.521164+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:17:44.521218+00:00", "trade", 8.55, 14.0]
["2026-09-30T16:17:44.521223+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:17:44.521223+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:17:44.521223+00:00", "trade", 8.55, 800.0]
["2026-09-30T16:17:44.521223+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521314+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521527+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521574+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521584+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521591+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521606+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521627+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521634+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521650+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521832+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.521839+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.522127+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.522139+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.522617+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.523344+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.546484+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.546500+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.554411+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:17:44.555741+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:17:44.693509+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.725148+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.725611+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.759227+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:44.759743+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:45.500805+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:17:45.503796+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:45.521388+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:46.823370+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:46.824624+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:46.825144+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:46.828982+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:46.828990+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:46.828999+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:46.833516+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:48.157650+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:48.439705+00:00", "trade", 8.5477, 8.0]
["2026-09-30T16:17:48.441627+00:00", "trade", 8.5477, 2.0]
["2026-09-30T16:17:48.466368+00:00", "trade", 8.5387, 3.0]
["2026-09-30T16:17:50.813530+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:50.813547+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:50.813711+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:50.814004+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:51.392599+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:51.508240+00:00", "trade", 8.545, 17.0]
["2026-09-30T16:17:51.514804+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:17:53.951620+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:53.951626+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:53.952077+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:53.952089+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:54.050354+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:54.050374+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:54.050499+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:54.051045+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:55.448580+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:55.448622+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:55.450210+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:56.784375+00:00", "trade", 8.5388, 1.0]
["2026-09-30T16:17:57.545275+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:57.545720+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:57.546177+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:57.546852+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:58.461197+00:00", "trade", 8.5411, 100.0]
["2026-09-30T16:17:58.942474+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:58.943163+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:17:59.502197+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:00.299193+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:00.299654+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:00.302683+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:00.983612+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:00.984085+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:01.009317+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:01.009658+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:02.034753+00:00", "trade", 8.545, 7.0]
["2026-09-30T16:18:02.367213+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:02.703193+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:02.704567+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:02.704899+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:02.705873+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:02.709471+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:02.709490+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:02.748767+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:03.145382+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:08.172442+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:08.172925+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:08.179556+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:08.181683+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:08.182564+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:08.184005+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:08.244933+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:12.327518+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:18:12.327928+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:12.328498+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:12.328951+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:12.536628+00:00", "trade", 8.5411, 100.0]
["2026-09-30T16:18:12.538597+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:18:13.095548+00:00", "trade", 8.545, 7.0]
["2026-09-30T16:18:13.494906+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:13.517911+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:13.729668+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:13.729717+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:13.730060+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:13.730101+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:14.051560+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:14.370357+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:14.370843+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:14.371303+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:16.140404+00:00", "trade", 8.5387, 3.0]
["2026-09-30T16:18:16.563437+00:00", "trade", 8.5408, 100.0]
["2026-09-30T16:18:17.538352+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:18:17.542454+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:18:17.543729+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:17.543736+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:17.543802+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:17.543854+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:17.543913+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:17.543920+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:17.697102+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:18.544204+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:18.548629+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:18.549185+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:18.947733+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:19.195677+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:21.243586+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:22.603325+00:00", "trade", 8.5388, 89.0]
["2026-09-30T16:18:22.604744+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:22.605206+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:24.171966+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:25.031237+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:25.031694+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:29.017335+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:18:29.584927+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:30.702333+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:18:30.789138+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:18:31.655842+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:32.274154+00:00", "trade", 8.5383, 3.0]
["2026-09-30T16:18:32.759637+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:32.961714+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:33.318526+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:18:33.318981+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:35.619413+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:36.563821+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:36.564290+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:36.565221+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:37.835990+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:18:37.990711+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:37.990748+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:37.991203+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:37.991276+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:38.015922+00:00", "trade", 8.545, 117.0]
["2026-09-30T16:18:39.235971+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:43.080372+00:00", "trade", 8.5475, 3.0]
["2026-09-30T16:18:46.080369+00:00", "trade", 8.5475, 1.0]
["2026-09-30T16:18:46.800600+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:46.801063+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:48.195581+00:00", "trade", 8.5475, 4.0]
["2026-09-30T16:18:48.260700+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:48.263084+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:48.263091+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:48.557263+00:00", "trade", 8.5404, 6.0]
["2026-09-30T16:18:48.944397+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:48.944859+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:49.143347+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:50.567032+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:50.567482+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:52.158461+00:00", "trade", 8.55, 15.0]
["2026-09-30T16:18:53.971725+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:54.285773+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:18:55.353042+00:00", "trade", 8.5499, 20.0]
["2026-09-30T16:18:55.453682+00:00", "trade", 8.5451, 8.0]
["2026-09-30T16:18:57.357345+00:00", "trade", 8.545, 25.0]
["2026-09-30T16:18:57.468391+00:00", "trade", 8.5476, 9.0]
["2026-09-30T16:18:58.708226+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.130747+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.133993+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.408648+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.408682+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.408711+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.408725+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.409103+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.409553+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.435419+00:00", "trade", 8.545, 220.0]
["2026-09-30T16:19:01.435892+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.435902+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.436266+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.436476+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.436922+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.436959+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:01.437415+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:03.955615+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:03.956082+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:06.351322+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:06.351950+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:06.354595+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:06.355138+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:06.684014+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:07.447905+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:07.589606+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:08.524631+00:00", "trade", 8.5498, 10.0]
["2026-09-30T16:19:08.638954+00:00", "trade", 8.5403, 100.0]
["2026-09-30T16:19:09.044469+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:09.044509+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:09.044878+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:09.044941+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:09.044964+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:09.067753+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:09.067801+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:09.270504+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:12.306848+00:00", "trade", 8.54, 150.0]
["2026-09-30T16:19:12.308104+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:12.408696+00:00", "trade", 8.5494, 23.0]
["2026-09-30T16:19:12.621982+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:19:13.636369+00:00", "trade", 8.5493, 3.0]
["2026-09-30T16:19:16.232937+00:00", "trade", 8.545, 25.0]
["2026-09-30T16:19:16.895577+00:00", "trade", 8.5381, 20.0]
["2026-09-30T16:19:16.897913+00:00", "trade", 8.5381, 6.0]
["2026-09-30T16:19:16.898342+00:00", "trade", 8.5381, 5.0]
["2026-09-30T16:19:19.074393+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:19.074411+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:19.077822+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:19.079984+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:19.080454+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.749615+00:00", "trade", 8.54, 242.0]
["2026-09-30T16:19:22.749720+00:00", "trade", 8.54, 173.0]
["2026-09-30T16:19:22.749858+00:00", "trade", 8.54, 173.0]
["2026-09-30T16:19:22.750085+00:00", "trade", 8.5401, 173.0]
["2026-09-30T16:19:22.750099+00:00", "trade", 8.54, 173.0]
["2026-09-30T16:19:22.750102+00:00", "trade", 8.54, 260.0]
["2026-09-30T16:19:22.750117+00:00", "trade", 8.54, 37.0]
["2026-09-30T16:19:22.750155+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750168+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750174+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750181+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750187+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750238+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750245+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750251+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750258+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750265+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750276+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:19:22.750277+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:19:22.750278+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:19:22.750279+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750284+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:19:22.750286+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750303+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:19:22.750368+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750376+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750384+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750391+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750397+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750401+00:00", "trade", 8.54, 163.0]
["2026-09-30T16:19:22.750404+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750410+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750416+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750420+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750423+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750430+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750437+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750444+00:00", "trade", 8.5401, 173.0]
["2026-09-30T16:19:22.750450+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:19:22.750475+00:00", "trade", 8.5401, 173.0]
["2026-09-30T16:19:22.750524+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:19:22.750527+00:00", "trade", 8.54, 600.0]
["2026-09-30T16:19:22.750527+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:19:22.750527+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:19:22.750528+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.750531+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:19:22.750536+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:19:22.750757+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:19:22.750792+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.750800+00:00", "trade", 8.5401, 242.0]
["2026-09-30T16:19:22.750827+00:00", "trade", 8.5401, 173.0]
["2026-09-30T16:19:22.750879+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.750886+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.750926+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.750959+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751013+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751096+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751105+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751116+00:00", "trade", 8.54, 173.0]
["2026-09-30T16:19:22.751131+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751176+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751191+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751492+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751575+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751642+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.751829+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:19:22.751887+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:19:22.751901+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:19:22.751921+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:19:22.751942+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:19:22.751946+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:19:22.752026+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:19:22.752134+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.752201+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:19:22.752233+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:19:22.752306+00:00", "trade", 8.54, 24.0]
["2026-09-30T16:19:22.752760+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754483+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:19:22.754484+00:00", "trade", 8.53, 160.0]
["2026-09-30T16:19:22.754497+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754512+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754518+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754525+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754533+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754563+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754570+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754577+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754585+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754592+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754598+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754600+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754605+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754612+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754614+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754618+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:19:22.754640+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754643+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754651+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754655+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:19:22.754656+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:19:22.754657+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754657+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754658+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754665+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754672+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754679+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754687+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754693+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754716+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754732+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754742+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754747+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:19:22.754788+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754799+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754823+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754829+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:19:22.754833+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:19:22.754836+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755016+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755116+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755132+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755147+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755169+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755191+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755330+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755337+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.755366+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.756029+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.756404+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.756781+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.757802+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.761455+00:00", "trade", 8.521, 100.0]
["2026-09-30T16:19:22.762201+00:00", "trade", 8.52, 400.0]
["2026-09-30T16:19:22.762203+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:19:22.762204+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762206+00:00", "trade", 8.52, 60.0]
["2026-09-30T16:19:22.762236+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762242+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762249+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762256+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762257+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762257+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762262+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762267+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762269+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762276+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762283+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762284+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762289+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762289+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762303+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762316+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762329+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762337+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762457+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762464+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762479+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762486+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762494+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762500+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762513+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.762561+00:00", "trade", 8.52, 600.0]
["2026-09-30T16:19:22.762561+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762563+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762563+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762583+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762585+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762585+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.762605+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:19:22.762616+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762623+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762630+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762645+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762651+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762658+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762664+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762670+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762677+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762684+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762689+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762697+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762704+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762706+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762710+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762750+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762768+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762810+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762850+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.762892+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763041+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763075+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763082+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763094+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763152+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763162+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763322+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763425+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763444+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763608+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763853+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.763964+00:00", "trade", 8.515, 173.0]
["2026-09-30T16:19:22.763965+00:00", "trade", 8.515, 527.0]
["2026-09-30T16:19:22.764019+00:00", "trade", 8.515, 138.0]
["2026-09-30T16:19:22.764026+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:19:22.764042+00:00", "trade", 8.515, 138.0]
["2026-09-30T16:19:22.764068+00:00", "trade", 8.515, 138.0]
["2026-09-30T16:19:22.764071+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:19:22.764148+00:00", "trade", 8.515, 138.0]
["2026-09-30T16:19:22.764545+00:00", "trade", 8.5322, 6.0]
["2026-09-30T16:19:22.765271+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765272+00:00", "trade", 8.52, 91.0]
["2026-09-30T16:19:22.765276+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765276+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765319+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765325+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765345+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765352+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765359+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765499+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765507+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765514+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765520+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765527+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765534+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765541+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765546+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765548+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765551+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765552+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765553+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765554+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765557+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765558+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:19:22.765560+00:00", "trade", 8.52, 264.0]
["2026-09-30T16:19:22.765561+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765563+00:00", "trade", 8.52, 94.0]
["2026-09-30T16:19:22.765564+00:00", "trade", 8.52, 192.0]
["2026-09-30T16:19:22.765574+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765605+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765613+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765621+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765627+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765635+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765646+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765657+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765692+00:00", "trade", 8.51, 200.0]
["2026-09-30T16:19:22.765700+00:00", "trade", 8.511, 300.0]
["2026-09-30T16:19:22.765716+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765736+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765743+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765750+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765757+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765764+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765772+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765779+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765786+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:22.765793+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765800+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765807+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765814+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765817+00:00", "trade", 8.515, 148.0]
["2026-09-30T16:19:22.765821+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765827+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765834+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765840+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765843+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765847+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765853+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:22.765857+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.765857+00:00", "trade", 8.52, 7.0]
["2026-09-30T16:19:22.765857+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.765862+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.765894+00:00", "trade", 8.51, 300.0]
["2026-09-30T16:19:22.765930+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.765971+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.765978+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766080+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766220+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766266+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766298+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766327+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766348+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766354+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766374+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766469+00:00", "trade", 8.52, 427.0]
["2026-09-30T16:19:22.766638+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766750+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766797+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.766870+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.767092+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.767595+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.767605+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.767921+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:22.767929+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.767931+00:00", "trade", 8.52, 312.0]
["2026-09-30T16:19:22.767935+00:00", "trade", 8.52, 388.0]
["2026-09-30T16:19:22.768377+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.768428+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.768622+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.769115+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.769589+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.770053+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.770127+00:00", "trade", 8.52, 1300.0]
["2026-09-30T16:19:22.770644+00:00", "trade", 8.52, 13900.0]
["2026-09-30T16:19:22.771317+00:00", "trade", 8.52, 1024.0]
["2026-09-30T16:19:22.771403+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.772562+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.775972+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.776580+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:19:22.777029+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.777078+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:22.799743+00:00", "trade", 8.51, 173.0]
["2026-09-30T16:19:23.357162+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:19:23.432011+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:19:23.432020+00:00", "trade", 8.525, 127.0]
["2026-09-30T16:19:23.432090+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:23.432582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:23.433035+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:23.641128+00:00", "trade", 8.5343, 100.0]
["2026-09-30T16:19:24.021366+00:00", "trade", 8.527, 2.0]
["2026-09-30T16:19:25.010458+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:25.020753+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:25.615020+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:25.615475+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:25.616066+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:25.617169+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:19:25.617880+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:25.617946+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:27.930101+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:27.931151+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:19:29.887591+00:00", "trade", 8.525, 64.0]
["2026-09-30T16:19:30.198648+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:19:30.199486+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.199957+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216007+00:00", "trade", 8.52, 264.0]
["2026-09-30T16:19:30.216009+00:00", "trade", 8.52, 114.0]
["2026-09-30T16:19:30.216011+00:00", "trade", 8.52, 334.0]
["2026-09-30T16:19:30.216012+00:00", "trade", 8.52, 26.0]
["2026-09-30T16:19:30.216015+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216018+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216018+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216020+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216021+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216035+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:30.216041+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:30.216046+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:19:30.216049+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:30.216053+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:30.216091+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216092+00:00", "trade", 8.52, 114.0]
["2026-09-30T16:19:30.216094+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216121+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216127+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216131+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216133+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216140+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216146+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216153+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216166+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216172+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:30.216173+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:30.216174+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216176+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216201+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216223+00:00", "trade", 8.52, 53.0]
["2026-09-30T16:19:30.216247+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216314+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216369+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216420+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216427+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216433+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216439+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216446+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216453+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216454+00:00", "trade", 8.52, 286.0]
["2026-09-30T16:19:30.216456+00:00", "trade", 8.52, 7.0]
["2026-09-30T16:19:30.216456+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:19:30.216457+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:19:30.216458+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216459+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216461+00:00", "trade", 8.52, 600.0]
["2026-09-30T16:19:30.216463+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:30.216466+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:19:30.216472+00:00", "trade", 8.52, 600.0]
["2026-09-30T16:19:30.216472+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:30.216474+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.216479+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.216514+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.216589+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.216596+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.216614+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.216665+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.216682+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.216763+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.217065+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.217077+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.217468+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.218219+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.220784+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.221228+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.221670+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.221680+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:30.235331+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:31.427048+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:32.114657+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:32.532120+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:32.532588+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:32.533328+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:32.533547+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:32.847461+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:33.082690+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:33.082772+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:33.082801+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:33.083046+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:33.083226+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:33.098055+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:33.650895+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:36.023528+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:36.023981+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:37.022376+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:19:38.459367+00:00", "trade", 8.525, 3.0]
["2026-09-30T16:19:41.120435+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:41.120896+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:41.216420+00:00", "trade", 8.5249, 2.0]
["2026-09-30T16:19:41.635743+00:00", "trade", 8.515, 1200.0]
["2026-09-30T16:19:41.660083+00:00", "trade", 8.5199, 1.0]
["2026-09-30T16:19:42.128041+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:42.128086+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:42.128500+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:42.128510+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:42.133889+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:42.154431+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:43.129595+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:43.129607+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:43.129618+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:43.130059+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:44.774852+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:44.776055+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:45.782917+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:45.783188+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:45.797389+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:49.158552+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:49.877235+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:49.878032+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.378138+00:00", "trade", 8.51, 1263.0]
["2026-09-30T16:19:51.378566+00:00", "trade", 8.51, 1237.0]
["2026-09-30T16:19:51.378923+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.405938+00:00", "trade", 8.51, 100.0]
["2026-09-30T16:19:51.406414+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.406444+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.407176+00:00", "trade", 8.515, 300.0]
["2026-09-30T16:19:51.407247+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.408367+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.412969+00:00", "trade", 8.515, 24.0]
["2026-09-30T16:19:51.413057+00:00", "trade", 8.52, 300.0]
["2026-09-30T16:19:51.413108+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:51.413115+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:19:51.413276+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.413500+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.413524+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.413950+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.416308+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.416912+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.430692+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.544419+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:51.791863+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.079468+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:19:52.080393+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.277385+00:00", "trade", 8.528, 32.0]
["2026-09-30T16:19:52.278176+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.653060+00:00", "trade", 8.52, 400.0]
["2026-09-30T16:19:52.653060+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.653061+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:52.653689+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.653785+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.653807+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.653824+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.653862+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.653915+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:52.654288+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.673029+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:19:53.673030+00:00", "trade", 8.52, 56.0]
["2026-09-30T16:19:53.673031+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.673084+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.673127+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.673141+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.673426+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.673497+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.673570+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.673880+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.674873+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.713883+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:19:53.796676+00:00", "trade", 8.5221, 1.0]
["2026-09-30T16:19:55.447970+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:19:55.834279+00:00", "trade", 8.515, 11.0]
["2026-09-30T16:19:59.021340+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:19:59.311994+00:00", "trade", 8.52, 59.0]
["2026-09-30T16:19:59.311994+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:19:59.312015+00:00", "trade", 8.52, 41.0]
["2026-09-30T16:19:59.312023+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312030+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312036+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312043+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312050+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312057+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312063+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312069+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312076+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312089+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312090+00:00", "trade", 8.52, 40.0]
["2026-09-30T16:19:59.312096+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312109+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312129+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:19:59.312373+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.312477+00:00", "trade", 8.52, 61.0]
["2026-09-30T16:19:59.312478+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:19:59.312526+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:19:59.312928+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:19:59.313116+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:19:59.313705+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.314312+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.314762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.317173+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.323180+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.505522+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:19:59.505985+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.158745+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.158763+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.158776+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.294544+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:20:01.294977+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.294987+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.296832+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.302711+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.354292+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:20:01.355091+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.355548+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.707885+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:01.708348+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:02.035366+00:00", "trade", 8.5223, 2.0]
["2026-09-30T16:20:02.087844+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:02.089616+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:02.780819+00:00", "trade", 8.5219, 5.0]
["2026-09-30T16:20:03.496560+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:03.497056+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:03.497534+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:03.497547+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:03.594723+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:03.594835+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:03.629796+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:03.674392+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:04.507962+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:04.508347+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:04.792247+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:05.308151+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:05.880910+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:06.188705+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:06.520205+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:20:06.806370+00:00", "trade", 8.5223, 3.0]
["2026-09-30T16:20:07.738805+00:00", "trade", 8.525, 83.0]
["2026-09-30T16:20:07.781235+00:00", "trade", 8.525, 75.0]
["2026-09-30T16:20:09.621556+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:20:09.622384+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:09.622848+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:09.622867+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:09.633992+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:10.368879+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:11.028609+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:11.407752+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:12.664976+00:00", "trade", 8.5284, 1.0]
["2026-09-30T16:20:12.841067+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:12.841157+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.048988+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.171821+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.182740+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:20:14.182742+00:00", "trade", 8.52, 160.0]
["2026-09-30T16:20:14.182822+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:20:14.182826+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:20:14.182827+00:00", "trade", 8.52, 500.0]
["2026-09-30T16:20:14.182842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.182853+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:20:14.182855+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.182863+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.182870+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.182885+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.182891+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.182898+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:20:14.182911+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182920+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182929+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182936+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182942+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182949+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182955+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182963+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182970+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182977+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182984+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182990+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.182996+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.183034+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.183089+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.183096+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.183102+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.183121+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.183132+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.183140+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:20:14.183145+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:20:14.183192+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:20:14.183192+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183193+00:00", "trade", 8.52, 500.0]
["2026-09-30T16:20:14.183193+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:20:14.183193+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:20:14.183225+00:00", "trade", 8.52, 500.0]
["2026-09-30T16:20:14.183346+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183377+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183385+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183411+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183461+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183485+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183514+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183524+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183557+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183637+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183737+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183766+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.183773+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.184196+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.184453+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.184663+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.184886+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.203384+00:00", "trade", 8.515, 173.0]
["2026-09-30T16:20:14.203578+00:00", "trade", 8.515, 173.0]
["2026-09-30T16:20:14.388431+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.388920+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.433337+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.433437+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.434141+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.435010+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:14.812387+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:17.307489+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:18.766837+00:00", "trade", 8.515, 28.0]
["2026-09-30T16:20:20.080468+00:00", "trade", 8.5221, 3.0]
["2026-09-30T16:20:20.080529+00:00", "trade", 8.5218, 1.0]
["2026-09-30T16:20:20.080584+00:00", "trade", 8.5177, 1.0]
["2026-09-30T16:20:21.509384+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:20:21.528029+00:00", "trade", 8.52, 15.0]
["2026-09-30T16:20:21.528375+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:21.528382+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:21.528412+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:21.528441+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:21.528465+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:21.528521+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:21.715665+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:21.716122+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:24.558028+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:24.831881+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:26.630666+00:00", "trade", 8.5319, 100.0]
["2026-09-30T16:20:26.643555+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:26.646313+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:27.032365+00:00", "trade", 8.5221, 1.0]
["2026-09-30T16:20:27.098352+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:20:27.098747+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:27.098809+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:27.098907+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:27.181253+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:27.181728+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:28.256528+00:00", "trade", 8.5318, 100.0]
["2026-09-30T16:20:28.756975+00:00", "trade", 8.515, 14.0]
["2026-09-30T16:20:28.832488+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:28.832949+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:28.833040+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:28.857537+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:28.857989+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:28.904186+00:00", "trade", 8.5221, 88.0]
["2026-09-30T16:20:28.926278+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:30.958573+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:30.959026+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:31.128631+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:31.808514+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:31.808577+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:33.288822+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:33.289367+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:33.289825+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:33.305470+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:33.895154+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:33.895633+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:42.048033+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:42.048494+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:43.139359+00:00", "trade", 8.52, 32.0]
["2026-09-30T16:20:43.140158+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:43.140315+00:00", "trade", 8.52, 106.0]
["2026-09-30T16:20:43.140736+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:43.141196+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:43.151149+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:43.467860+00:00", "trade", 8.52, 7.0]
["2026-09-30T16:20:44.157189+00:00", "trade", 8.515, 6.0]
["2026-09-30T16:20:44.158999+00:00", "trade", 8.515, 7.0]
["2026-09-30T16:20:46.814447+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:46.814898+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:46.926026+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:46.926486+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:48.196396+00:00", "trade", 8.5219, 5.0]
["2026-09-30T16:20:49.495613+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:49.498004+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:50.051019+00:00", "trade", 8.51, 15.0]
["2026-09-30T16:20:50.051852+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:50.052308+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:50.080118+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:51.469337+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:51.469672+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:51.469685+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:51.549829+00:00", "trade", 8.512, 1.0]
["2026-09-30T16:20:51.590311+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:51.671730+00:00", "trade", 8.518, 1.0]
["2026-09-30T16:20:51.868235+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:53.310155+00:00", "trade", 8.515, 6.0]
["2026-09-30T16:20:57.234481+00:00", "trade", 8.5219, 13.0]
["2026-09-30T16:20:57.985527+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:58.230597+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:58.231098+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:20:58.233160+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:00.022093+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:21:00.022151+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:00.022158+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:21:00.022165+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022172+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022185+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022192+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022201+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022205+00:00", "trade", 8.52, 7.0]
["2026-09-30T16:21:00.022209+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022215+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022222+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022229+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022235+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022242+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022249+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022273+00:00", "trade", 8.52, 300.0]
["2026-09-30T16:21:00.022275+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:21:00.022276+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:21:00.022412+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.022712+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.022750+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.022950+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.022975+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.047239+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.047759+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.047845+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.048790+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.055206+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:21:00.055889+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:00.058113+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:21:00.123155+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:01.113229+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:01.435365+00:00", "trade", 8.5217, 3.0]
["2026-09-30T16:21:01.973346+00:00", "trade", 8.525, 15.0]
["2026-09-30T16:21:01.974139+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:02.563395+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:02.564886+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:02.598014+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:02.598828+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:02.616304+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:02.618585+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:21:02.619354+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:02.619663+00:00", "trade", 8.525, 63.0]
["2026-09-30T16:21:02.785224+00:00", "trade", 8.5197, 6.0]
["2026-09-30T16:21:02.787398+00:00", "trade", 8.5197, 2.0]
["2026-09-30T16:21:02.905754+00:00", "trade", 8.5217, 31.0]
["2026-09-30T16:21:03.073957+00:00", "trade", 8.5197, 1.0]
["2026-09-30T16:21:03.864195+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:03.959034+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:06.347892+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:08.937687+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:08.938000+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:08.938012+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:09.311530+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:09.312005+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:09.312118+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:10.170612+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:11.148975+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:11.467125+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:11.521131+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:12.307367+00:00", "trade", 8.5217, 1.0]
["2026-09-30T16:21:13.022268+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.234564+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.235143+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.334786+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:21:13.334787+00:00", "trade", 8.525, 6.0]
["2026-09-30T16:21:13.334788+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:21:13.335454+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.335867+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.335927+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.336103+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:21:13.336324+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.357223+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:21:13.357275+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:21:13.357356+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:21:13.357542+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:21:13.357590+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:21:13.357646+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.364719+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.533043+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.533503+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.914699+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.915155+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.915164+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.915617+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:13.916070+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:15.082497+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:21:15.082498+00:00", "trade", 8.525, 32.0]
["2026-09-30T16:21:15.082941+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:15.083032+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:15.197401+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:15.347542+00:00", "trade", 8.52, 15.0]
["2026-09-30T16:21:16.298584+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:16.299567+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:18.837872+00:00", "trade", 8.5316, 400.0]
["2026-09-30T16:21:19.632764+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:19.632771+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:19.633214+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:19.995215+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:20.283038+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:20.283891+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:20.350821+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:21.031676+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:22.154603+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:22.155351+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:23.116228+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:23.398987+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:23.399443+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:23.399452+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:24.021206+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:24.021258+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:24.021633+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:24.021787+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:24.022248+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:24.170089+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:24.170124+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:24.195680+00:00", "trade", 8.525, 6.0]
["2026-09-30T16:21:25.157138+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:21:25.432369+00:00", "trade", 8.5187, 2.0]
["2026-09-30T16:21:26.108013+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:26.108497+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:27.529164+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:28.872527+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:28.874140+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:28.874148+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:29.757390+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:21:29.757767+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:30.341824+00:00", "trade", 8.53, 2.0]
["2026-09-30T16:21:30.342759+00:00", "trade", 8.53, 7.0]
["2026-09-30T16:21:30.342811+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:30.343228+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:30.343670+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:30.343742+00:00", "trade", 8.53, 28.0]
["2026-09-30T16:21:30.405900+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:21:30.681890+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:30.685021+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:31.257968+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:32.831706+00:00", "trade", 8.5234, 8.0]
["2026-09-30T16:21:33.110398+00:00", "trade", 8.5251, 4.0]
["2026-09-30T16:21:36.635908+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:40.012862+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:21:40.121140+00:00", "trade", 8.525, 6.0]
["2026-09-30T16:21:40.121827+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:40.122290+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:40.150238+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:40.150387+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:40.150845+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:40.150852+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:40.227456+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:40.344675+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:41.852607+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:41.852617+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:41.853067+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:41.853520+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:41.959346+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:43.636760+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:44.120295+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:44.660369+00:00", "trade", 8.5186, 2.0]
["2026-09-30T16:21:45.737728+00:00", "trade", 8.5249, 21.0]
["2026-09-30T16:21:45.738551+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738553+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738554+00:00", "trade", 8.53, 36.0]
["2026-09-30T16:21:45.738556+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738626+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738633+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738639+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738648+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738652+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738654+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738661+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738661+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738667+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738668+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738673+00:00", "trade", 8.53, 1000.0]
["2026-09-30T16:21:45.738675+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738679+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738685+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738688+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:21:45.738688+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738690+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738690+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:21:45.738694+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738701+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738707+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738721+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738727+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:21:45.738734+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738741+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738747+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738754+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738761+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738768+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738774+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738781+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738787+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738794+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738800+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738807+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738814+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738820+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738827+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:21:45.738828+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738834+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738841+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738849+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738856+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738864+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738870+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738877+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738912+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.738989+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.739127+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.739261+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.739388+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.739400+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.739456+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.739645+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.739765+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.739916+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.749009+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.749459+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.758746+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:21:45.758747+00:00", "trade", 8.54, 1300.0]
["2026-09-30T16:21:45.759119+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.759131+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.759160+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.759192+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.759205+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.759212+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.759225+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.759825+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.760135+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.760168+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.760598+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.760608+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.771742+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.772509+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:45.773324+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:46.239525+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:46.262598+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:47.030895+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:47.114212+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:47.149828+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:21:47.150894+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:21:47.634676+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.887653+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.888116+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.994822+00:00", "trade", 8.5314, 1.0]
["2026-09-30T16:21:48.995616+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.995875+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.995916+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.995928+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.995984+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.996081+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.996082+00:00", "trade", 8.54, 125.0]
["2026-09-30T16:21:48.996102+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:48.996548+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:49.006022+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:49.620241+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:21:49.620632+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:49.672247+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:21:49.689503+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:21:49.689585+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:21:49.689593+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:21:49.689599+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:21:49.689606+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:21:49.689613+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:21:49.689620+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:21:49.689626+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:21:49.689633+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:21:49.689917+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690080+00:00", "trade", 8.545, 264.0]
["2026-09-30T16:21:49.690245+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690278+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690299+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690306+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690337+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690348+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690368+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:21:49.690400+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690441+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690667+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690677+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:21:49.690756+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690804+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.690855+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:21:49.690878+00:00", "trade", 8.545, 105.0]
["2026-09-30T16:21:49.690926+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:21:49.690971+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:21:49.691146+00:00", "trade", 8.545, 264.0]
["2026-09-30T16:21:49.691194+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:21:49.691236+00:00", "trade", 8.545, 264.0]
["2026-09-30T16:21:49.691252+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.691264+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:21:49.691340+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:21:49.691416+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.691430+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.691496+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:21:49.691558+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:21:49.691879+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:49.696479+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:50.190438+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:50.190888+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:50.365567+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:52.001668+00:00", "trade", 8.5316, 100.0]
["2026-09-30T16:21:52.115102+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:52.115543+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:52.116871+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:52.117326+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:53.035189+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:53.035230+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:53.035304+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:53.035592+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:53.241570+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:53.542184+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:53.588703+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:54.897066+00:00", "trade", 8.5316, 64.0]
["2026-09-30T16:21:55.336922+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:55.388229+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:55.718983+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:55.719442+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:56.724456+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:57.015572+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:57.015879+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:57.107772+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:57.148020+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:58.260797+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:58.712358+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:58.713200+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.065656+00:00", "trade", 8.545, 105.0]
["2026-09-30T16:21:59.066125+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.066156+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.066183+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.066535+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.067040+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.067426+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.067880+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.068751+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.069192+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.071279+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.076478+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.101171+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.836197+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:21:59.836212+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:00.059360+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:22:01.355403+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:22:01.894768+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.035367+00:00", "trade", 8.53, 3.0]
["2026-09-30T16:22:02.094172+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.094183+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:22:02.094637+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.094645+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.094709+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.094730+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.095171+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.108108+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.108768+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:02.561382+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:22:02.907264+00:00", "trade", 8.5337, 83.0]
["2026-09-30T16:22:03.112399+00:00", "trade", 8.5383, 13.0]
["2026-09-30T16:22:03.574005+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:22:05.011764+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:05.011765+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:22:05.011766+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:22:05.011770+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:05.011851+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:05.011857+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:05.011864+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:05.011876+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011884+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011892+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011899+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011906+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011912+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011919+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011925+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011932+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011938+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.011944+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:05.012193+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:22:05.012195+00:00", "trade", 8.55, 95.0]
["2026-09-30T16:22:05.012196+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.012268+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:22:05.012269+00:00", "trade", 8.555, 4.0]
["2026-09-30T16:22:05.012523+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.012568+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.012626+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.012647+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.012734+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.012909+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.013767+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.013928+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:22:05.014216+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.018017+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:22:05.038642+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.038648+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.039084+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.039098+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.056217+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.091217+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:22:05.869367+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:05.869816+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:06.520367+00:00", "trade", 8.5312, 2.0]
["2026-09-30T16:22:06.522123+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:06.747455+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:06.913932+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:06.914278+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:07.018157+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:08.580363+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:22:09.312485+00:00", "trade", 8.5264, 100.0]
["2026-09-30T16:22:09.365609+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:09.531711+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:10.195013+00:00", "trade", 8.5366, 9.0]
["2026-09-30T16:22:10.211103+00:00", "trade", 8.555, 28.0]
["2026-09-30T16:22:10.211811+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:11.629054+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:11.629258+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:11.651833+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:13.481662+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:13.482203+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:14.283440+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:22:14.284967+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:14.284982+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:14.285442+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:14.285457+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:14.285919+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:14.665180+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:15.025516+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:15.670778+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:17.300982+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:17.318489+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.033225+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.033778+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.034233+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046718+00:00", "trade", 8.55, 160.0]
["2026-09-30T16:22:19.046786+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:22:19.046792+00:00", "trade", 8.55, 7.0]
["2026-09-30T16:22:19.046796+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:22:19.046796+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:22:19.046824+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046831+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046838+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046844+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046859+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046865+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046872+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046878+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:22:19.046885+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:22:19.046885+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046892+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046898+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046905+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046909+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046913+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046919+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046926+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046934+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046940+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046947+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046953+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.046960+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.047067+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.047075+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.047099+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.047112+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:22:19.047164+00:00", "trade", 8.55, 400.0]
["2026-09-30T16:22:19.047167+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047168+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:22:19.047168+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:22:19.047168+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:22:19.047269+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047331+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047368+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047386+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047408+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047420+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047532+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047619+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047769+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047799+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.047984+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.048502+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.072634+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.073323+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:22:19.073333+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:22:19.073340+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:22:19.073350+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.073790+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.073800+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.074074+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.074225+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.074294+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.100278+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:22:19.148301+00:00", "trade", 8.54, 87.0]
["2026-09-30T16:22:19.148438+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.148881+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.149328+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.197216+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:22:19.197263+00:00", "trade", 8.54, 60.0]
["2026-09-30T16:22:19.197264+00:00", "trade", 8.54, 400.0]
["2026-09-30T16:22:19.197266+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:22:19.197374+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197381+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197387+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197394+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197402+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197408+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197415+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197561+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197569+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197576+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197577+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197585+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197598+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197684+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197752+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197759+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197795+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197843+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197854+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197855+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197857+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197857+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197857+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197887+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:22:19.197910+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197910+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:22:19.197950+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197950+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:22:19.197955+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197958+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:22:19.197959+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.197989+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198051+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198078+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198084+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198217+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198236+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198287+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198296+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198307+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198315+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198325+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198333+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198371+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198401+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198408+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198415+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198438+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198675+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.198683+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.199086+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.200813+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:22:19.201546+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:22:19.201577+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:22:19.201578+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:22:19.201596+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.203057+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.218719+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:22:19.219381+00:00", "trade", 8.535, 6.0]
["2026-09-30T16:22:19.219395+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:22:19.219876+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.298050+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.298599+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.298816+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.299047+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.299494+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.408382+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.408401+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.704019+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:19.704552+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:20.691927+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:21.011492+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:21.012224+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:22.334287+00:00", "trade", 8.5322, 100.0]
["2026-09-30T16:22:22.351882+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:22.351892+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:22.352281+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:22.352348+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:23.004905+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:23.004914+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:23.004962+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:23.045799+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:23.047892+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:23.369857+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:23.411373+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:23.913931+00:00", "trade", 8.5322, 7.0]
["2026-09-30T16:22:24.238915+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:24.239388+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:24.515674+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:25.769171+00:00", "trade", 8.534, 1.0]
["2026-09-30T16:22:25.769989+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:25.924452+00:00", "trade", 8.534, 1171.0]
["2026-09-30T16:22:26.108170+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:26.108254+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:26.140618+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:26.945334+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:26.945340+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:26.945780+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:26.945795+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:27.454427+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:22:28.088327+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:28.088794+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:28.260241+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:28.260720+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:28.757367+00:00", "trade", 8.5373, 3.0]
["2026-09-30T16:22:29.252810+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:29.253318+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:29.490668+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:32.753689+00:00", "trade", 8.5322, 100.0]
["2026-09-30T16:22:33.114405+00:00", "trade", 8.5427, 13.0]
["2026-09-30T16:22:33.269480+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:34.773100+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:36.261298+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:22:36.262086+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:36.262503+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:36.262546+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:36.262926+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:36.364623+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:36.364648+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:38.015945+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:22:39.065292+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:39.066350+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:40.757555+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:40.758022+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:41.154107+00:00", "trade", 8.5322, 100.0]
["2026-09-30T16:22:41.154895+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:41.155411+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:41.155876+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.053593+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.054044+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.054521+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.134010+00:00", "trade", 8.5259, 5.0]
["2026-09-30T16:22:43.134804+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.135262+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.533758+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:22:43.533759+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:22:43.534443+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.534510+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.534606+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.535184+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:22:43.541991+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:22:43.636720+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.637164+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:43.637193+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:44.684928+00:00", "trade", 8.535, 111.0]
["2026-09-30T16:22:44.685330+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:44.689924+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:44.794350+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:44.794881+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:44.795325+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:45.011964+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:45.012420+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:45.012517+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:45.123390+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:46.069436+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:46.069932+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:46.070392+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:46.508744+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:22:46.551235+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:46.751512+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:46.752027+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:47.278551+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:50.052349+00:00", "trade", 8.5374, 1.0]
["2026-09-30T16:22:51.550372+00:00", "trade", 8.5374, 3.0]
["2026-09-30T16:22:58.018938+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:58.019272+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:58.020113+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:58.020493+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:59.005428+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:59.005515+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:22:59.684848+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:23:00.171647+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.172147+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.172597+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.172610+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.204348+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:23:00.204690+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.204809+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.204844+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.204850+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.205253+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.205301+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.205982+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.242876+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:00.833543+00:00", "trade", 8.5375, 13.0]
["2026-09-30T16:23:01.540147+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:02.393525+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:23:03.013934+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:03.116391+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:23:03.255340+00:00", "trade", 8.5322, 21.0]
["2026-09-30T16:23:03.278517+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:23:03.521134+00:00", "trade", 8.5322, 100.0]
["2026-09-30T16:23:04.053776+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:04.077782+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:23:04.078555+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:04.078762+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:05.464672+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:05.941222+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:07.654656+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:07.655152+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:07.655611+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:07.691806+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:08.458927+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:10.173652+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:10.325079+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:23:10.326174+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:10.326186+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:11.865613+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:11.902140+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:12.221193+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:23:12.648224+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:14.168186+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:14.588692+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:14.914233+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:17.518876+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:23:19.756337+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:20.427190+00:00", "trade", 8.5343, 9.0]
["2026-09-30T16:23:20.427994+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:21.509386+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:23:22.264173+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:22.296840+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:23:22.297518+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:25.087806+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:25.432367+00:00", "trade", 8.5401, 2.0]
["2026-09-30T16:23:29.601336+00:00", "trade", 8.535, 128.0]
["2026-09-30T16:23:29.602733+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:29.758398+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:23:29.759193+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:30.578240+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:30.976342+00:00", "trade", 8.5314, 1.0]
["2026-09-30T16:23:31.515783+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:31.825472+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:23:32.105721+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:32.105798+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:32.376456+00:00", "trade", 8.54, 10.0]
["2026-09-30T16:23:33.045940+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:23:33.050645+00:00", "trade", 8.535, 30.0]
["2026-09-30T16:23:33.054690+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:23:33.059645+00:00", "trade", 8.535, 12.0]
["2026-09-30T16:23:33.070077+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:23:33.072827+00:00", "trade", 8.535, 7.0]
["2026-09-30T16:23:33.118412+00:00", "trade", 8.5349, 1.0]
["2026-09-30T16:23:35.739792+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:35.741755+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:36.274357+00:00", "trade", 8.5349, 9.0]
["2026-09-30T16:23:36.276406+00:00", "trade", 8.5349, 7.0]
["2026-09-30T16:23:36.322369+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:36.322401+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:36.574718+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:36.611177+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:23:36.948123+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:37.322134+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.167041+00:00", "trade", 8.53, 10.0]
["2026-09-30T16:23:39.167438+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:23:39.167736+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.167876+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.168004+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.168155+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.168599+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.234062+00:00", "trade", 8.5386, 1.0]
["2026-09-30T16:23:39.234844+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.789275+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.790309+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.790750+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.791915+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.894341+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.897518+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.897955+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.970175+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:39.971125+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:42.065873+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.237249+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.693641+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:23:43.693756+00:00", "trade", 8.54, 119.0]
["2026-09-30T16:23:43.694396+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.694513+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.694524+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.694737+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.859380+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.859888+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.863229+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:43.870356+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.164941+00:00", "trade", 8.535, 300.0]
["2026-09-30T16:23:44.165002+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:23:44.165750+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.165982+00:00", "trade", 8.535, 300.0]
["2026-09-30T16:23:44.169903+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:23:44.169905+00:00", "trade", 8.535, 25.0]
["2026-09-30T16:23:44.169913+00:00", "trade", 8.535, 141.0]
["2026-09-30T16:23:44.169919+00:00", "trade", 8.535, 260.0]
["2026-09-30T16:23:44.169951+00:00", "trade", 8.535, 260.0]
["2026-09-30T16:23:44.169964+00:00", "trade", 8.535, 80.0]
["2026-09-30T16:23:44.169965+00:00", "trade", 8.535, 45.0]
["2026-09-30T16:23:44.169999+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170004+00:00", "trade", 8.535, 664.0]
["2026-09-30T16:23:44.170006+00:00", "trade", 8.53, 160.0]
["2026-09-30T16:23:44.170024+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170035+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:23:44.170055+00:00", "trade", 8.535, 500.0]
["2026-09-30T16:23:44.170058+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:23:44.170058+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:23:44.170066+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:23:44.170066+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.170067+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170073+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:23:44.170073+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.170080+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.170083+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.170083+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:23:44.170083+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.170086+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.170092+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.170098+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170100+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170103+00:00", "trade", 8.535, 40.0]
["2026-09-30T16:23:44.170107+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170121+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170128+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170132+00:00", "trade", 8.535, 337.0]
["2026-09-30T16:23:44.170136+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170141+00:00", "trade", 8.535, 357.0]
["2026-09-30T16:23:44.170144+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170169+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170181+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170187+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170194+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170196+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170202+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170208+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:23:44.170211+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.170215+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.170217+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.170222+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.170239+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170265+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170305+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170320+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170325+00:00", "trade", 8.535, 300.0]
["2026-09-30T16:23:44.170327+00:00", "trade", 8.535, 400.0]
["2026-09-30T16:23:44.170330+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:23:44.170336+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:23:44.170405+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170412+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170414+00:00", "trade", 8.535, 300.0]
["2026-09-30T16:23:44.170419+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.170441+00:00", "trade", 8.53, 173.0]
["2026-09-30T16:23:44.170458+00:00", "trade", 8.53, 127.0]
["2026-09-30T16:23:44.170468+00:00", "trade", 8.535, 300.0]
["2026-09-30T16:23:44.170510+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:23:44.170510+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.170510+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170535+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170664+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170695+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170737+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170747+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170752+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170842+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170867+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170887+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170909+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170913+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170920+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170927+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170936+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170943+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170949+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.170956+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.171102+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.171113+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.171148+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.171203+00:00", "trade", 8.52, 5.0]
["2026-09-30T16:23:44.171358+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.171390+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.171414+00:00", "trade", 8.53, 4.0]
["2026-09-30T16:23:44.171433+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.171624+00:00", "trade", 8.53, 63.0]
["2026-09-30T16:23:44.171699+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:23:44.171738+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:23:44.171777+00:00", "trade", 8.525, 400.0]
["2026-09-30T16:23:44.171839+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.171934+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:23:44.171970+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:23:44.172010+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:23:44.172010+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:23:44.172072+00:00", "trade", 8.525, 4.0]
["2026-09-30T16:23:44.172368+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.172394+00:00", "trade", 8.5334, 20.0]
["2026-09-30T16:23:44.172496+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.172786+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.172815+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.173435+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:23:44.177415+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:23:44.178181+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.181994+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.182017+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.195647+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.195674+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.196248+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:23:44.196274+00:00", "trade", 8.525, 73.0]
["2026-09-30T16:23:44.196291+00:00", "trade", 8.53, 27.0]
["2026-09-30T16:23:44.196292+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.196744+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.198195+00:00", "trade", 8.52, 190.0]
["2026-09-30T16:23:44.198875+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.199153+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.199610+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.202349+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.203273+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:23:44.203323+00:00", "trade", 8.525, 125.0]
["2026-09-30T16:23:44.203719+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.203748+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.203759+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.203766+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.204071+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.205805+00:00", "trade", 8.525, 869.0]
["2026-09-30T16:23:44.206227+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.206238+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.206497+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.208456+00:00", "trade", 8.52, 3400.0]
["2026-09-30T16:23:44.210862+00:00", "trade", 8.52, 1000.0]
["2026-09-30T16:23:44.211347+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:23:44.211358+00:00", "trade", 8.525, 27.0]
["2026-09-30T16:23:44.213081+00:00", "trade", 8.52, 160.0]
["2026-09-30T16:23:44.213083+00:00", "trade", 8.52, 16.0]
["2026-09-30T16:23:44.213083+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.213162+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:23:44.213165+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.213167+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.213192+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.213297+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.213367+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213382+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213384+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.213389+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213395+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213402+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213409+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213416+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213424+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213431+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213438+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213445+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213452+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213458+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213461+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.213474+00:00", "trade", 8.52, 400.0]
["2026-09-30T16:23:44.213475+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.213476+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.213488+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.213489+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213490+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213602+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213618+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213661+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213701+00:00", "trade", 8.52, 11.0]
["2026-09-30T16:23:44.213729+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213736+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213743+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213753+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213891+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213945+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213953+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213960+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213970+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.213999+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.214093+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.214155+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.214200+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.214212+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.214903+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.215459+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.215532+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.215901+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.217651+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218097+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218104+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218110+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218187+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218188+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218190+00:00", "trade", 8.52, 199.0]
["2026-09-30T16:23:44.218191+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218195+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218240+00:00", "trade", 8.52, 86.0]
["2026-09-30T16:23:44.218244+00:00", "trade", 8.52, 103.0]
["2026-09-30T16:23:44.218244+00:00", "trade", 8.52, 65.0]
["2026-09-30T16:23:44.218245+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218249+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218249+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:23:44.218275+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218281+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218288+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218295+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218303+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218317+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218330+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:23:44.218337+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218343+00:00", "trade", 8.52, 85.0]
["2026-09-30T16:23:44.218350+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218383+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218407+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218421+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218428+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218434+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218435+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218441+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218448+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218455+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218462+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218469+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218475+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218482+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218488+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218496+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218503+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218510+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218517+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218523+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218550+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218557+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218558+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218559+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218560+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:23:44.218613+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:23:44.218622+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218720+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218736+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218761+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218823+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:23:44.218824+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:23:44.218834+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218847+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218868+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218875+00:00", "trade", 8.522, 20.0]
["2026-09-30T16:23:44.218875+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218886+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.218888+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:23:44.218889+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.218890+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:23:44.218905+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:23:44.218925+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:23:44.218983+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:23:44.219172+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.219218+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:23:44.219236+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:23:44.219236+00:00", "trade", 8.525, 27.0]
["2026-09-30T16:23:44.219282+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.219293+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.219332+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.219598+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.219623+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:23:44.219677+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.219691+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.219815+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.219836+00:00", "trade", 8.525, 125.0]
["2026-09-30T16:23:44.220045+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.220296+00:00", "trade", 8.525, 75.0]
["2026-09-30T16:23:44.220869+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:23:44.221162+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:23:44.221174+00:00", "trade", 8.525, 600.0]
["2026-09-30T16:23:44.221625+00:00", "trade", 8.525, 27.0]
["2026-09-30T16:23:44.222071+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:23:44.222078+00:00", "trade", 8.525, 400.0]
["2026-09-30T16:23:44.222078+00:00", "trade", 8.525, 453.0]
["2026-09-30T16:23:44.223250+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:23:44.261160+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.261163+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.261229+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.261234+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.261294+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261301+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261309+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261315+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261329+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261336+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261343+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261349+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261357+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261365+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261371+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261378+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261384+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261422+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261426+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261505+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261512+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261519+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261578+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:23:44.261610+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.261611+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:23:44.261613+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261677+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261737+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261756+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261763+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261794+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261855+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261878+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261910+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261928+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261935+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261944+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261960+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.261980+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.262002+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.262009+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.262062+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:23:44.262244+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.262272+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.262303+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.262323+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.262673+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:23:44.262807+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.265450+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:23:44.265451+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:23:44.265512+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:23:44.265524+00:00", "trade", 8.54, 28.0]
["2026-09-30T16:23:44.265530+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:23:44.265577+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.265590+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.265616+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.265652+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:23:44.265709+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:23:44.265716+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:23:44.265719+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:23:44.265719+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:23:44.265719+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:23:44.265838+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:23:44.265840+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265847+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265861+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265867+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265874+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265881+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265888+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265895+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265902+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265909+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.265980+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266009+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266020+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266027+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266044+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266091+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266105+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266113+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266115+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.266170+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.266218+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.266266+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.266309+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266312+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.266321+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266337+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266359+00:00", "trade", 8.545, 135.0]
["2026-09-30T16:23:44.266381+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266391+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266512+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266763+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.266798+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.266825+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.266924+00:00", "trade", 8.5288, 20.0]
["2026-09-30T16:23:44.267428+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.267558+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.267563+00:00", "trade", 8.545, 138.0]
["2026-09-30T16:23:44.268598+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.268650+00:00", "trade", 8.545, 127.0]
["2026-09-30T16:23:44.268914+00:00", "trade", 8.545, 138.0]
["2026-09-30T16:23:44.270060+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.274818+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:23:44.275196+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.275246+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.275253+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.275268+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.275280+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.275484+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.280911+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.280982+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.291431+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.298581+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:44.299474+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.488842+00:00", "trade", 8.52, 600.0]
["2026-09-30T16:23:44.488934+00:00", "trade", 8.52, 900.0]
["2026-09-30T16:23:44.524497+00:00", "trade", 8.545, 14.0]
["2026-09-30T16:23:44.661362+00:00", "trade", 8.5319, 2.0]
["2026-09-30T16:23:44.768020+00:00", "trade", 8.545, 2.0]
["2026-09-30T16:23:44.876215+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.878706+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:44.879169+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.879634+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:44.880597+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:45.489790+00:00", "trade", 8.52, 13500.0]
["2026-09-30T16:23:46.059170+00:00", "trade", 8.5498, 4.0]
["2026-09-30T16:23:46.080648+00:00", "trade", 8.5498, 1.0]
["2026-09-30T16:23:46.333649+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:46.333650+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:46.333651+00:00", "trade", 8.545, 127.0]
["2026-09-30T16:23:46.333773+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:46.333805+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:46.333952+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:46.333962+00:00", "trade", 8.545, 221.0]
["2026-09-30T16:23:46.334051+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:46.334082+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:46.334112+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:46.334113+00:00", "trade", 8.545, 33.0]
["2026-09-30T16:23:46.334359+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:46.334815+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:47.149587+00:00", "trade", 8.5472, 2.0]
["2026-09-30T16:23:47.915278+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:47.915748+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:48.837085+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:23:48.837830+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:49.312063+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:23:49.312073+00:00", "trade", 8.545, 27.0]
["2026-09-30T16:23:49.312877+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:49.415999+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:49.702383+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:49.702837+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:49.841599+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:49.951357+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:49.951818+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:50.019460+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:50.019648+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:50.019959+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:51.099776+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:51.100726+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:51.101162+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:51.101696+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:51.155639+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:51.954711+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:23:53.436876+00:00", "trade", 8.545, 1000.0]
["2026-09-30T16:23:53.437900+00:00", "trade", 8.545, 1000.0]
["2026-09-30T16:23:53.438485+00:00", "trade", 8.545, 38.0]
["2026-09-30T16:23:53.440252+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:23:53.440253+00:00", "trade", 8.545, 3.0]
["2026-09-30T16:23:53.440255+00:00", "trade", 8.545, 161.0]
["2026-09-30T16:23:53.440261+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:23:53.440280+00:00", "trade", 8.545, 114.0]
["2026-09-30T16:23:53.440282+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:23:53.440283+00:00", "trade", 8.55, 86.0]
["2026-09-30T16:23:53.440297+00:00", "trade", 8.55, 114.0]
["2026-09-30T16:23:53.440509+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440516+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440524+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440530+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440537+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:23:53.440537+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440544+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440550+00:00", "trade", 8.55, 20.0]
["2026-09-30T16:23:53.440550+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440557+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440563+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440578+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440687+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:23:53.440781+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:53.440829+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:23:53.440830+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:23:53.440831+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.440856+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:53.440966+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.440987+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441082+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441127+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441134+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441141+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441160+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441232+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441280+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441302+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441316+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441415+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441473+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441567+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441597+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441625+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441792+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:53.441851+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441858+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441864+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441870+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441876+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441883+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:53.441894+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.441901+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.441908+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.441921+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.441928+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.441934+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.441941+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442044+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442076+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442083+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442090+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:53.442092+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442105+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442114+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:53.442117+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:53.442211+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442296+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442306+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442375+00:00", "trade", 8.56, 18.0]
["2026-09-30T16:23:53.442376+00:00", "trade", 8.549, 20.0]
["2026-09-30T16:23:53.442376+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:53.442394+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:23:53.442395+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:23:53.442398+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:53.442403+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442454+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442469+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442484+00:00", "trade", 8.56, 28.0]
["2026-09-30T16:23:53.442554+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442560+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442599+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442617+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442625+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442692+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442727+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442796+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442819+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442877+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442917+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.442947+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443008+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443103+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443113+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443220+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443354+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:23:53.443359+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443529+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443672+00:00", "trade", 8.57, 125.0]
["2026-09-30T16:23:53.443674+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443733+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443812+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.443989+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.444120+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.444131+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.444140+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.444241+00:00", "trade", 8.57, 125.0]
["2026-09-30T16:23:53.444242+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.444396+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.446104+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.446111+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.446577+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:23:53.448291+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:23:53.453167+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.456669+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:23:53.457252+00:00", "trade", 8.5632, 21.0]
["2026-09-30T16:23:53.457448+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.457643+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.457903+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.457928+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.458107+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.458379+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.462346+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:23:53.463825+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.463844+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.464693+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.469889+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:23:53.469985+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:23:53.470142+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:23:53.470226+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:23:53.470272+00:00", "trade", 8.565, 190.0]
["2026-09-30T16:23:53.470405+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.504123+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:53.728270+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.731617+00:00", "trade", 8.565, 400.0]
["2026-09-30T16:23:54.732120+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.732139+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.732202+00:00", "trade", 8.565, 26.0]
["2026-09-30T16:23:54.732802+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.732855+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.732857+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:23:54.732888+00:00", "trade", 8.56, 53.0]
["2026-09-30T16:23:54.732888+00:00", "trade", 8.56, 199.0]
["2026-09-30T16:23:54.732890+00:00", "trade", 8.56, 360.0]
["2026-09-30T16:23:54.732892+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:23:54.732894+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:23:54.732897+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:23:54.732949+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:23:54.732955+00:00", "trade", 8.56, 3.0]
["2026-09-30T16:23:54.732956+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:23:54.732957+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:23:54.732959+00:00", "trade", 8.56, 45.0]
["2026-09-30T16:23:54.732962+00:00", "trade", 8.56, 5.0]
["2026-09-30T16:23:54.732971+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.732984+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.732987+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.732998+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.732998+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733009+00:00", "trade", 8.56, 40.0]
["2026-09-30T16:23:54.733058+00:00", "trade", 8.56, 4.0]
["2026-09-30T16:23:54.733071+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.733073+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733081+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733088+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733095+00:00", "trade", 8.56, 4.0]
["2026-09-30T16:23:54.733102+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733109+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733115+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733141+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733163+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733164+00:00", "trade", 8.56, 3.0]
["2026-09-30T16:23:54.733164+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.733170+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733176+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733184+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733198+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733205+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:23:54.733211+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:54.733218+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:54.733225+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:54.733238+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:54.733245+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:54.733249+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.733251+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.733252+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:23:54.733252+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:54.733252+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733259+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733266+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733272+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733279+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733286+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733293+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733418+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733490+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733518+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733543+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733583+00:00", "trade", 8.56, 21.0]
["2026-09-30T16:23:54.733598+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733633+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733639+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733663+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733678+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733707+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733714+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733750+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733794+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733813+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733825+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.733832+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734015+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734125+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734153+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:23:54.734155+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:23:54.734182+00:00", "trade", 8.555, 27.0]
["2026-09-30T16:23:54.734183+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:23:54.734185+00:00", "trade", 8.55, 160.0]
["2026-09-30T16:23:54.734186+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:23:54.734272+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734608+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:23:54.734662+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:23:54.734760+00:00", "trade", 8.555, 125.0]
["2026-09-30T16:23:54.734762+00:00", "trade", 8.555, 125.0]
["2026-09-30T16:23:54.734762+00:00", "trade", 8.5586, 20.0]
["2026-09-30T16:23:54.734783+00:00", "trade", 8.555, 125.0]
["2026-09-30T16:23:54.734852+00:00", "trade", 8.555, 125.0]
["2026-09-30T16:23:54.734855+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734862+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734869+00:00", "trade", 8.555, 125.0]
["2026-09-30T16:23:54.734875+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734887+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734904+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:23:54.734910+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734925+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734976+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.734984+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.735005+00:00", "trade", 8.555, 702.0]
["2026-09-30T16:23:54.735023+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:23:54.735040+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.735062+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.735116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.735122+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.735349+00:00", "trade", 8.5524, 21.0]
["2026-09-30T16:23:54.735419+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.735516+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.735587+00:00", "trade", 8.555, 24.0]
["2026-09-30T16:23:54.735858+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.736011+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.736021+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.736458+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.736533+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.739414+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.744878+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.753895+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.758834+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.759277+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.759505+00:00", "trade", 8.56, 400.0]
["2026-09-30T16:23:54.759514+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.759515+00:00", "trade", 8.56, 297.0]
["2026-09-30T16:23:54.759515+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:23:54.759519+00:00", "trade", 8.56, 500.0]
["2026-09-30T16:23:54.759527+00:00", "trade", 8.56, 304.0]
["2026-09-30T16:23:54.759531+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:23:54.759538+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:23:54.759541+00:00", "trade", 8.56, 297.0]
["2026-09-30T16:23:54.759546+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:23:54.759551+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.759568+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.759574+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.759598+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.759599+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.759619+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.759627+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:23:54.759740+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.760012+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.760022+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.760104+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.760144+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.760575+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.769842+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.770290+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.770305+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.798875+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.833675+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.834119+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.834176+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.834516+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.835001+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.835453+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.884896+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.885339+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:54.976771+00:00", "trade", 8.555, 66.0]
["2026-09-30T16:23:54.986020+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261074+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261213+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:55.261238+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:55.261347+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:55.261480+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:23:55.261508+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261520+00:00", "trade", 8.56, 173.0]
["2026-09-30T16:23:55.261670+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261677+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261706+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261736+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261743+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261750+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.261927+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.263551+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.264116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.264584+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.265027+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.316341+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:23:55.316962+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.316969+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.317318+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.317401+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.317522+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.317763+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.317828+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.471004+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.471488+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:55.471587+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:56.499533+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:56.499544+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:56.997767+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:57.343617+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:57.344060+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:57.344078+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:57.344544+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:58.429219+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:58.429229+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:58.921016+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.020926+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.021102+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.027700+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.028062+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.048577+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.051293+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.082852+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.083314+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:23:59.728100+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:00.020966+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:00.512856+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:24:00.513605+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:01.021370+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:01.021436+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:01.021516+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:01.021824+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:02.543475+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:24:03.212356+00:00", "trade", 8.555, 1000.0]
["2026-09-30T16:24:03.446723+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.446738+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.447179+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.447189+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.447201+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.658845+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.659642+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.659706+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.664940+00:00", "trade", 8.555, 137.0]
["2026-09-30T16:24:03.665381+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.665828+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:03.667217+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:04.093426+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:06.931904+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:06.931911+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:06.932490+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:06.932941+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:06.933446+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:06.933900+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:08.021191+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:24:08.142523+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:24:08.142625+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:24:08.189322+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:24:08.213284+00:00", "trade", 8.555, 12.0]
["2026-09-30T16:24:08.216730+00:00", "trade", 8.555, 3.0]
["2026-09-30T16:24:08.400966+00:00", "trade", 8.555, 38.0]
["2026-09-30T16:24:08.982459+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:24:08.982547+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:24:08.982806+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:24:09.043641+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:24:09.079821+00:00", "trade", 8.555, 239.0]
["2026-09-30T16:24:09.591594+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:09.592049+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:09.592057+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:09.592699+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:09.592744+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:09.595242+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:09.917011+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:09.917502+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:11.854658+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:24:11.855088+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:11.855116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:11.855142+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:11.855574+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:11.855585+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:11.865007+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:12.685242+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:12.687695+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:12.692972+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:24:12.693357+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:12.695410+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:12.971628+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:12.972135+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:12.972572+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:14.284374+00:00", "trade", 8.5347, 1.0]
["2026-09-30T16:24:14.674587+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:14.675040+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:14.675413+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:14.676604+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:24:15.077561+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:15.077767+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:24:15.078279+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:15.085365+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:24:15.154695+00:00", "trade", 8.5303, 100.0]
["2026-09-30T16:24:15.886087+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:15.886547+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:15.886567+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:15.887024+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.571494+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:24:16.571494+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.571496+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:24:16.571943+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.571968+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.572029+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.572196+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.572245+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.572271+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.572408+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.572415+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.572643+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.573575+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:16.580359+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:24:16.580692+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:18.155424+00:00", "trade", 8.5351, 16.0]
["2026-09-30T16:24:18.791871+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:18.793871+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:18.794507+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:20.633652+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:20.635055+00:00", "trade", 8.555, 8.0]
["2026-09-30T16:24:20.930751+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:20.931214+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:21.778612+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:23.045345+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:23.490361+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:23.670961+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:23.713575+00:00", "trade", 8.5324, 100.0]
["2026-09-30T16:24:24.129409+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:24.130411+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:24.232901+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:25.146457+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:25.520610+00:00", "trade", 8.56, 5.0]
["2026-09-30T16:24:25.521225+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:24:25.521443+00:00", "trade", 8.555, 3.0]
["2026-09-30T16:24:25.521445+00:00", "trade", 8.56, 98.0]
["2026-09-30T16:24:25.521446+00:00", "trade", 8.56, 97.0]
["2026-09-30T16:24:25.521518+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:24:25.521519+00:00", "trade", 8.56, 63.0]
["2026-09-30T16:24:25.521520+00:00", "trade", 8.56, 7.0]
["2026-09-30T16:24:25.521524+00:00", "trade", 8.56, 28.0]
["2026-09-30T16:24:25.521526+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:24:25.521527+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:24:25.521529+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:24:25.521531+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:24:25.521537+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521544+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521551+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521557+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521564+00:00", "trade", 8.56, 98.0]
["2026-09-30T16:24:25.521565+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521571+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521600+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521606+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521960+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.521986+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.522010+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:24:25.522021+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.522062+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.522084+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.522159+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.522240+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.522471+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.523488+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.523496+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.523983+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.524429+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.524439+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.526079+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.526534+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.538409+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:24:25.538812+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.539206+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.539256+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.543000+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.543449+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.553416+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.553539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.554903+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.654761+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.660294+00:00", "trade", 8.565, 6.0]
["2026-09-30T16:24:25.982643+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.983080+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:25.983526+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:26.393777+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:24:26.394243+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:26.394286+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:28.221966+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:28.574938+00:00", "trade", 8.57, 5.0]
["2026-09-30T16:24:28.575639+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:29.453675+00:00", "trade", 8.532, 20.0]
["2026-09-30T16:24:29.454562+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:30.856752+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:31.867638+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:31.994131+00:00", "trade", 8.5349, 2.0]
["2026-09-30T16:24:34.321837+00:00", "trade", 8.56, 37.0]
["2026-09-30T16:24:34.343758+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:24:34.343759+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:24:34.344457+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:34.344530+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:34.344787+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:34.344806+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:34.344820+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:34.365615+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:34.633974+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:24:34.634764+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:34.634788+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:35.130075+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:35.130084+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:35.130712+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:35.131166+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:35.368965+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:45.492065+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.142337+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:24:46.142608+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.142683+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.142776+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.142870+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.143088+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.143286+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.143405+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.143886+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.143910+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.144383+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.152530+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.152660+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.152981+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.152988+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:46.634376+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:47.138083+00:00", "trade", 8.56, 9.0]
["2026-09-30T16:24:47.424244+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:47.424530+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:47.626866+00:00", "trade", 8.5559, 8.0]
["2026-09-30T16:24:47.763731+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:47.765019+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:49.898374+00:00", "trade", 8.5349, 3.0]
["2026-09-30T16:24:50.465604+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:50.932462+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:50.932893+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:50.933941+00:00", "trade", 8.565, 7.0]
["2026-09-30T16:24:51.187648+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:51.187726+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:51.188097+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:51.550366+00:00", "trade", 8.5349, 2.0]
["2026-09-30T16:24:51.767407+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:52.279495+00:00", "trade", 8.5346, 38.0]
["2026-09-30T16:24:52.674405+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:52.674862+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.968016+00:00", "trade", 8.568, 2334.0]
["2026-09-30T16:24:54.968892+00:00", "trade", 8.565, 3500.0]
["2026-09-30T16:24:54.969578+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.970033+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.970080+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.970092+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.970488+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.971365+00:00", "trade", 8.568, 2.0]
["2026-09-30T16:24:54.971677+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.976075+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:24:54.976807+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.976823+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.977264+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.977717+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:54.981140+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:24:54.982108+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:55.542404+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:24:56.392089+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:24:56.392099+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:24:56.392104+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:24:56.392107+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:56.392557+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:56.392578+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:24:56.540396+00:00", "trade", 8.5376, 1.0]
["2026-09-30T16:24:59.152264+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:24:59.153940+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.049074+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.049539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.049559+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.302816+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.303289+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.303738+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.897528+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:25:00.897530+00:00", "trade", 8.57, 17.0]
["2026-09-30T16:25:00.897531+00:00", "trade", 8.57, 281.0]
["2026-09-30T16:25:00.897535+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.898234+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.898235+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.898235+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:25:00.898242+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898281+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898289+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898296+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898376+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898464+00:00", "trade", 8.57, 17.0]
["2026-09-30T16:25:00.898643+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898659+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898666+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898682+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.898721+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.899354+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.901827+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:25:00.901919+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:25:00.902510+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.902524+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.902534+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.902684+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.902958+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.904523+00:00", "trade", 8.57, 2281.0]
["2026-09-30T16:25:00.951677+00:00", "trade", 8.57, 160.0]
["2026-09-30T16:25:00.951678+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.951750+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.951752+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.951759+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.951764+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.951764+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.951765+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.951768+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.951779+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.951786+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.951800+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.951807+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:00.951827+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.951836+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.951844+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.951858+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.951865+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.951872+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.951885+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.951892+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.952014+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.952043+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.952076+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.952076+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:00.952110+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:00.952112+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:25:00.952112+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.952205+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.952253+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.952268+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.952296+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.952353+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.952470+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.952522+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.953379+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.953858+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.956864+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.957127+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.957347+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.973056+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.973076+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.986236+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.986910+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:00.987363+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.198631+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.573829+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.576388+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.576392+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:25:01.576833+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.576841+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.576850+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.576870+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.578360+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.578511+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.648285+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.648652+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.913930+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.982537+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:01.982586+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.195536+00:00", "trade", 8.5395, 13.0]
["2026-09-30T16:25:03.611832+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.611921+00:00", "trade", 8.57, 4.0]
["2026-09-30T16:25:03.611942+00:00", "trade", 8.57, 96.0]
["2026-09-30T16:25:03.611943+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.611960+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.612318+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.612326+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.612336+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.612485+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.612776+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.613201+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.749837+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.750493+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.750509+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.750535+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.750872+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.751174+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.751677+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.752134+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:03.809386+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:04.376198+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:04.630634+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.185330+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.531640+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.532093+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.532515+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.532614+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:06.532614+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.532999+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.533012+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.533090+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.533110+00:00", "trade", 8.57, 3.0]
["2026-09-30T16:25:06.533464+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.697465+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:06.697671+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:10.168175+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:10.173530+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:11.176836+00:00", "trade", 8.5659, 1.0]
["2026-09-30T16:25:11.178263+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:11.178719+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.913433+00:00", "trade", 8.565, 3.0]
["2026-09-30T16:25:13.913433+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:25:13.913435+00:00", "trade", 8.57, 97.0]
["2026-09-30T16:25:13.913468+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.913768+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:13.913835+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:13.913916+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:13.914038+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914115+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914152+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914156+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914187+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914223+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914243+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914380+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914387+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914415+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914446+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914458+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914471+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914479+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914534+00:00", "trade", 8.565, 300.0]
["2026-09-30T16:25:13.914597+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.914609+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.916356+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.924398+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:25:13.937218+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.937659+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:13.966365+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:16.794364+00:00", "trade", 8.57, 3.0]
["2026-09-30T16:25:16.794365+00:00", "trade", 8.57, 96.0]
["2026-09-30T16:25:16.794371+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:16.794473+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:16.794515+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:25:16.794751+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:16.794759+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:16.794766+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:16.794779+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:16.794786+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:16.794794+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:16.794852+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795046+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795131+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795166+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795178+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795232+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795383+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795393+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795457+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.795646+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:25:16.795646+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:25:16.795748+00:00", "trade", 8.575, 400.0]
["2026-09-30T16:25:16.795756+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:25:16.795835+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:25:16.795947+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:25:16.796141+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:25:16.796248+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:25:16.796308+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:25:16.796309+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:25:16.796317+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.796392+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:25:16.796457+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:25:16.796643+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.796701+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:25:16.796732+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.796752+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:25:16.796781+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.796966+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:25:16.797045+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:25:16.797184+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.797201+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.797273+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:25:16.797339+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:25:16.798010+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.798017+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.802471+00:00", "trade", 8.575, 158.0]
["2026-09-30T16:25:16.803636+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:25:16.808905+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:25:16.814102+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:25:16.814241+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:25:16.824993+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:25:16.826445+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.833082+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:25:16.835279+00:00", "trade", 8.575, 232.0]
["2026-09-30T16:25:16.837187+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:25:16.843270+00:00", "trade", 8.575, 227.0]
["2026-09-30T16:25:16.843982+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:16.845242+00:00", "trade", 8.575, 1000.0]
["2026-09-30T16:25:16.875190+00:00", "trade", 8.575, 3500.0]
["2026-09-30T16:25:17.221174+00:00", "trade", 8.575, 28.0]
["2026-09-30T16:25:17.221976+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:17.794988+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:17.795441+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:18.668377+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:18.669095+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:18.957246+00:00", "trade", 8.575, 4.0]
["2026-09-30T16:25:19.148218+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.148683+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.232067+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:25:19.232074+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.232077+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:25:19.232524+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.232552+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.232560+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.232574+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.232686+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.233083+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.233113+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.233350+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.233835+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.234290+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.302225+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.302672+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:19.496055+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.113593+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:25:20.114071+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114078+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114088+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114102+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114128+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114157+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114537+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114550+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114557+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.114972+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.514041+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.711012+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.711512+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:20.711959+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:21.021553+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:22.746623+00:00", "trade", 8.5429, 3.0]
["2026-09-30T16:25:22.754627+00:00", "trade", 8.5429, 5.0]
["2026-09-30T16:25:23.751484+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:23.751941+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:24.293832+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:25:24.293832+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:24.294299+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:25.854517+00:00", "trade", 8.5368, 20.0]
["2026-09-30T16:25:25.857300+00:00", "trade", 8.5368, 14.0]
["2026-09-30T16:25:26.706137+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:26.706601+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.012783+00:00", "trade", 8.58, 8.0]
["2026-09-30T16:25:27.012790+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:25:27.012816+00:00", "trade", 8.58, 12.0]
["2026-09-30T16:25:27.012935+00:00", "trade", 8.58, 80.0]
["2026-09-30T16:25:27.013248+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.013255+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.013267+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.013299+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.013359+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.013525+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.013679+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.014039+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.021339+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:27.028277+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:29.409115+00:00", "trade", 8.5368, 100.0]
["2026-09-30T16:25:29.737258+00:00", "trade", 8.575, 3.0]
["2026-09-30T16:25:29.737258+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:29.737259+00:00", "trade", 8.58, 84.0]
["2026-09-30T16:25:29.737435+00:00", "trade", 8.58, 13.0]
["2026-09-30T16:25:29.737891+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:29.737898+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:29.737941+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:29.737983+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:29.745924+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:29.756298+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:29.814078+00:00", "trade", 8.5369, 6.0]
["2026-09-30T16:25:31.570025+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:31.570041+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:31.570360+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:31.570421+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:31.570487+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:31.570892+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:31.571331+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:33.452984+00:00", "trade", 8.58, 16.0]
["2026-09-30T16:25:33.452986+00:00", "trade", 8.58, 84.0]
["2026-09-30T16:25:33.452991+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:33.453681+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:33.453688+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:33.453695+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:33.453727+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:33.490405+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:33.490413+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:34.160373+00:00", "trade", 8.5442, 20.0]
["2026-09-30T16:25:34.160439+00:00", "trade", 8.5442, 14.0]
["2026-09-30T16:25:36.275418+00:00", "quote", 8.57, 8.59]
["2026-09-30T16:25:36.275419+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:25:36.275744+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:25:36.275758+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:25:36.275759+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:25:36.275828+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:25:36.276132+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276162+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276189+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276190+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276196+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276204+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276217+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276264+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276420+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276504+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276545+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276608+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276614+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276630+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276637+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.276862+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.277503+00:00", "trade", 8.58, 16.0]
["2026-09-30T16:25:36.277639+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.277664+00:00", "trade", 8.58, 11.0]
["2026-09-30T16:25:36.277677+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.278048+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.278410+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.278498+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.278930+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378210+00:00", "quote", 8.57, 8.59]
["2026-09-30T16:25:36.378220+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:25:36.378259+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:25:36.378326+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:25:36.378363+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378364+00:00", "trade", 8.58, 360.0]
["2026-09-30T16:25:36.378383+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378390+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378397+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378404+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378410+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378423+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378430+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378438+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378444+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378669+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:25:36.378764+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378909+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378932+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.378945+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.379076+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.379083+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.379095+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.379362+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.379394+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.379495+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.379567+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:25:36.379571+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:25:36.380040+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.380073+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.380319+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.381357+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:36.442092+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:37.435238+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:38.374207+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:39.168403+00:00", "trade", 8.5445, 1.0]
["2026-09-30T16:25:40.910451+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:25:40.910453+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:40.910917+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:40.911434+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:40.912439+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:40.947546+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:45.368249+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:46.487086+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:25:46.487584+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:49.694350+00:00", "trade", 8.5372, 27.0]
["2026-09-30T16:25:51.809984+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:51.810026+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:51.810463+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:51.810955+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:51.819886+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:51.819896+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:51.820569+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:51.928823+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:51.929338+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:52.146475+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:52.147239+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:52.149738+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.109574+00:00", "trade", 8.57, 803.0]
["2026-09-30T16:25:55.110205+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.110205+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:25:55.110207+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.110237+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110244+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110251+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110258+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110264+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110271+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110278+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110285+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110301+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.110305+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:25:55.110312+00:00", "trade", 8.57, 229.0]
["2026-09-30T16:25:55.110312+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:25:55.110319+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.110319+00:00", "trade", 8.57, 60.0]
["2026-09-30T16:25:55.110445+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.110467+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.110481+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110506+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110513+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.110513+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:25:55.110520+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110531+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.110533+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110547+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.110547+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110554+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110561+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110568+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110574+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110587+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110594+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110601+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:25:55.110607+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110608+00:00", "trade", 8.57, 500.0]
["2026-09-30T16:25:55.110608+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.110608+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:25:55.110608+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.110608+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110650+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.110671+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110679+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110685+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:25:55.110792+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.110806+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110852+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110916+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110929+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.110939+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110952+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110959+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110960+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.110968+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110986+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110993+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.110999+00:00", "trade", 8.5701, 100.0]
["2026-09-30T16:25:55.111027+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.111173+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.111200+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.111413+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.111475+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.112616+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.112623+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.112645+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.112678+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.112685+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.112705+00:00", "trade", 8.565, 62.0]
["2026-09-30T16:25:55.112723+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.112771+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.112778+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.112810+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.112828+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.112860+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.112862+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.112869+00:00", "trade", 8.565, 38.0]
["2026-09-30T16:25:55.112885+00:00", "trade", 8.56, 62.0]
["2026-09-30T16:25:55.112909+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.112918+00:00", "trade", 8.565, 38.0]
["2026-09-30T16:25:55.112926+00:00", "trade", 8.56, 62.0]
["2026-09-30T16:25:55.112981+00:00", "trade", 8.565, 38.0]
["2026-09-30T16:25:55.112990+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113000+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113024+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113030+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113037+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113038+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113086+00:00", "trade", 8.565, 242.0]
["2026-09-30T16:25:55.113114+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113160+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113167+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113180+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113209+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113233+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113255+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113262+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113293+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113316+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113317+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113321+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113334+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113339+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113340+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113341+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:25:55.113341+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113341+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113364+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113378+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113401+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113401+00:00", "trade", 8.56, 400.0]
["2026-09-30T16:25:55.113450+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113450+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113473+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113500+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113585+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113654+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113664+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113694+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113700+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113704+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113704+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113725+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113747+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113804+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.113828+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.113837+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.113895+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.114133+00:00", "trade", 8.565, 58.0]
["2026-09-30T16:25:55.114133+00:00", "trade", 8.56, 42.0]
["2026-09-30T16:25:55.114159+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.114181+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.114225+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.114232+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.114268+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:25:55.114515+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.114516+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.114524+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.114613+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.114627+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:25:55.114681+00:00", "trade", 8.56, 17702.0]
["2026-09-30T16:25:55.114764+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.114873+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115056+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115121+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115299+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115437+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115445+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115452+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115459+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115488+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115562+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.115900+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.116242+00:00", "trade", 8.56, 3.0]
["2026-09-30T16:25:55.116243+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.116292+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.116327+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:25:55.116756+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.117618+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.118070+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.123130+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.136174+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.136238+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.136763+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.136764+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.136840+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.136847+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.136853+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.136867+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.136908+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:25:55.136915+00:00", "trade", 8.57, 500.0]
["2026-09-30T16:25:55.136919+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.136920+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.136922+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:25:55.136926+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:25:55.136934+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.136937+00:00", "trade", 8.57, 5.0]
["2026-09-30T16:25:55.136942+00:00", "trade", 8.57, 4.0]
["2026-09-30T16:25:55.136950+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:55.136961+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.137301+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.137309+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.137330+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.137380+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.137391+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.137827+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.137830+00:00", "trade", 8.57, 91.0]
["2026-09-30T16:25:55.210410+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.210636+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:55.210807+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.317402+00:00", "trade", 8.5656, 2.0]
["2026-09-30T16:25:56.317462+00:00", "trade", 8.5656, 3.0]
["2026-09-30T16:25:56.319006+00:00", "trade", 8.565, 10.0]
["2026-09-30T16:25:56.323371+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:25:56.324083+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.324169+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.324199+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.324212+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.324535+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.324552+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.324665+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.324922+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.325403+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.325411+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.329301+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.329742+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.330193+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:56.334058+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.231900+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:57.232014+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232077+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232081+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:25:57.232161+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232227+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232234+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232379+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232413+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232486+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232664+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.232747+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.233206+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.233213+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.233666+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.255408+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.255848+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:57.630350+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:59.370475+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:59.371621+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:59.407493+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:59.730074+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:25:59.730331+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:02.312980+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:02.314525+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:03.426459+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:03.426935+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:03.427382+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:03.449834+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:03.474135+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:03.474596+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.429514+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.430005+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.975032+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.975080+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.975319+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.975334+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.976824+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:04.976831+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:04.976838+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:04.976846+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:04.976856+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:04.976857+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:04.976907+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977270+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977280+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977287+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977297+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977321+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977342+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:04.977426+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977502+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977560+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977572+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977653+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977717+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977766+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:04.977822+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.978102+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.978147+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:04.978333+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:04.984128+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:04.984129+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.984470+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:04.992836+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.993324+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.993341+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:04.993783+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.020225+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.020255+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.020307+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:05.020499+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:05.020607+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.020646+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.020676+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.020994+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.021008+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.021078+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.021085+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.021325+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.024877+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.984691+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:05.984718+00:00", "trade", 8.57, 60.0]
["2026-09-30T16:26:05.985357+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.985752+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.986214+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:05.986675+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:06.756161+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:06.756617+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:06.756692+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:07.472880+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:07.472881+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:07.473350+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:07.474937+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:07.694362+00:00", "trade", 8.5665, 6.0]
["2026-09-30T16:26:09.222236+00:00", "trade", 8.5409, 100.0]
["2026-09-30T16:26:09.568171+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:09.568683+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:09.569147+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:09.569180+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:09.569630+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:09.570104+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:09.570107+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:09.570550+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:09.570992+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.077992+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.078464+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.078920+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.365543+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.365997+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.739419+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.739887+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.892198+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.892653+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.994375+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:26:10.994734+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.995078+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.995116+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.995642+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:10.997192+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:11.775239+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:14.312241+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:14.312721+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:14.524910+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:14.676389+00:00", "trade", 8.5664, 2.0]
["2026-09-30T16:26:14.725974+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:14.729119+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:14.892206+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:14.892664+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:15.325527+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:15.326015+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:15.328665+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:15.329172+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:15.912591+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:18.409923+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:18.410358+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:18.880368+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:18.880468+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:19.362398+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:19.362865+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:20.580362+00:00", "trade", 8.5666, 1.0]
["2026-09-30T16:26:20.581244+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:20.581725+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:20.949513+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:20.949548+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:21.881879+00:00", "trade", 8.565, 107.0]
["2026-09-30T16:26:21.884480+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:22.580400+00:00", "trade", 8.5666, 3.0]
["2026-09-30T16:26:23.011173+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:23.011609+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:23.577170+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:26.515519+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:26.704805+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:26.705276+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:26.746190+00:00", "trade", 8.565, 4600.0]
["2026-09-30T16:26:26.959033+00:00", "trade", 8.565, 7.0]
["2026-09-30T16:26:27.312670+00:00", "trade", 8.565, 116.0]
["2026-09-30T16:26:29.258837+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.351515+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.351517+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:26:29.351965+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.352007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.354256+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.520830+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.521756+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.625558+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.655157+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.929887+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:29.930317+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:30.964729+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:30.974825+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:31.080509+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:31.332910+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:31.433941+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:31.507827+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:32.290394+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:32.290465+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:32.291099+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:32.378993+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:32.379454+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.391261+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:26:33.391368+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.391414+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.391774+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.392246+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.572820+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.573048+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.573052+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:33.573536+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.573982+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:33.891766+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:34.168075+00:00", "trade", 8.5636, 15.0]
["2026-09-30T16:26:34.179343+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:26:34.322394+00:00", "trade", 8.5666, 2.0]
["2026-09-30T16:26:36.194505+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:26:36.194507+00:00", "trade", 8.57, 93.0]
["2026-09-30T16:26:36.194514+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:26:36.194549+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:36.195107+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:36.246287+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.246661+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.246788+00:00", "trade", 8.57, 324.0]
["2026-09-30T16:26:36.246976+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.840451+00:00", "trade", 8.57, 10.0]
["2026-09-30T16:26:36.840666+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.840841+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.841163+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.841339+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.841821+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.842288+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.842732+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:36.854080+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.369679+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:26:38.369727+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.369733+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.369833+00:00", "trade", 8.57, 35.0]
["2026-09-30T16:26:38.369833+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.369843+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.369871+00:00", "trade", 8.57, 42.0]
["2026-09-30T16:26:38.370148+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.370313+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.370323+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.370357+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.370781+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.371003+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.377181+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.377663+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.377676+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.377707+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.378112+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.378626+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.378653+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.378710+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.378718+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.379122+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.379132+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.379556+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.387572+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.415222+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:38.415280+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.415286+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:26:38.415302+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:26:38.415387+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415396+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415410+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415417+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415424+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415431+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415445+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415548+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415560+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415570+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415580+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415611+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:26:38.415645+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:26:38.415676+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:26:38.415677+00:00", "trade", 8.57, 190.0]
["2026-09-30T16:26:38.415677+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.415741+00:00", "trade", 8.565, 5.0]
["2026-09-30T16:26:38.415872+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.415888+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.415902+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.415956+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.415969+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.415979+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.415986+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.415993+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.416001+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.416013+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.416029+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.416064+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.416090+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.416213+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.416414+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.416923+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.417758+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.441539+00:00", "trade", 8.57, 16.0]
["2026-09-30T16:26:38.441539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.441919+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.441969+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.441991+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.442370+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.446323+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.446771+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.458429+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.715348+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:38.715799+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:40.604402+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:40.604448+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:40.604448+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:40.952831+00:00", "trade", 8.57, 71.0]
["2026-09-30T16:26:40.952861+00:00", "trade", 8.57, 29.0]
["2026-09-30T16:26:40.952883+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:40.952991+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:40.953332+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:40.953513+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:40.953623+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.059493+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.060452+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.060820+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.072049+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.325442+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.325694+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.467925+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.468396+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.520221+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.620539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:41.622133+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:26:41.721430+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:42.348333+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:44.911522+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:45.186355+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:45.740578+00:00", "trade", 8.549, 49.0]
["2026-09-30T16:26:46.210389+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:48.443702+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:48.444179+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:48.445122+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:48.445537+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:49.898469+00:00", "trade", 8.5666, 3.0]
["2026-09-30T16:26:50.091445+00:00", "trade", 8.5422, 100.0]
["2026-09-30T16:26:50.324668+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:51.886871+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:51.887711+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:51.888178+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:51.888460+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:52.486819+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:52.491751+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:52.602230+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:53.029577+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:26:53.030741+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:53.031268+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:53.830013+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:53.830484+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:54.969349+00:00", "trade", 8.5666, 2.0]
["2026-09-30T16:26:55.115724+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:55.116202+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:55.424333+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:55.424786+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:55.750696+00:00", "trade", 8.565, 92.0]
["2026-09-30T16:26:56.480752+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:56.481235+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:57.643702+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:57.644160+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:59.215869+00:00", "trade", 8.565, 49.0]
["2026-09-30T16:26:59.216392+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:59.216662+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:59.216865+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:59.216879+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:59.997148+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:59.997324+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:26:59.997789+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:00.769377+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:00.785539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:01.358172+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:01.754950+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:01.755427+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:01.755866+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.450433+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.556007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.556327+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.556920+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.557806+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.558289+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.558739+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.576358+00:00", "trade", 8.5664, 1.0]
["2026-09-30T16:27:02.842432+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.842915+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.883551+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:02.884029+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:04.591880+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:04.592340+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:04.592363+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:04.592699+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:04.593365+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:05.492853+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:05.835529+00:00", "trade", 8.55, 9.0]
["2026-09-30T16:27:05.874090+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:27:08.344027+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:08.344842+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:08.345900+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:08.347726+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:08.949306+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:10.173861+00:00", "trade", 8.5664, 200.0]
["2026-09-30T16:27:10.685281+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:11.729960+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:11.740885+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:14.469034+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:14.725042+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:14.725510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:15.248017+00:00", "trade", 8.5699, 102.0]
["2026-09-30T16:27:15.248705+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:15.248819+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:16.767480+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:16.795362+00:00", "trade", 8.5663, 3.0]
["2026-09-30T16:27:19.120737+00:00", "trade", 8.5699, 300.0]
["2026-09-30T16:27:19.122023+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:20.088868+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:20.200584+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:20.632406+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:20.632409+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:27:21.008661+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:21.009143+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:21.147666+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:27:21.148384+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:21.148400+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:21.148856+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:21.150516+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:21.150951+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:21.253505+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:21.253943+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:23.621882+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:27:24.028231+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:24.143402+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:24.524424+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:24.627985+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:25.865782+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:27.054357+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:29.242595+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:29.242654+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:29.370665+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:29.371112+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:32.892530+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:34.160358+00:00", "trade", 8.5638, 5.0]
["2026-09-30T16:27:36.278597+00:00", "trade", 8.5671, 30.0]
["2026-09-30T16:27:36.708579+00:00", "trade", 8.565, 12.0]
["2026-09-30T16:27:37.106227+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:37.106426+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:37.107057+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:37.107327+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:37.108033+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:37.115128+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:40.629318+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:40.629344+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:41.734734+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:41.734752+00:00", "trade", 8.565, 49.0]
["2026-09-30T16:27:41.735214+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:41.735221+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:41.735262+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:41.735678+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:41.978341+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:43.209478+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:43.210547+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:43.211175+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:44.807669+00:00", "trade", 8.56, 916.0]
["2026-09-30T16:27:44.808428+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:44.976702+00:00", "trade", 8.5633, 17.0]
["2026-09-30T16:27:44.977408+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:44.979275+00:00", "trade", 8.5633, 14.0]
["2026-09-30T16:27:44.979859+00:00", "trade", 8.5633, 11.0]
["2026-09-30T16:27:44.981546+00:00", "trade", 8.5633, 8.0]
["2026-09-30T16:27:44.982570+00:00", "trade", 8.5633, 8.0]
["2026-09-30T16:27:44.983409+00:00", "trade", 8.5633, 6.0]
["2026-09-30T16:27:44.983979+00:00", "trade", 8.5633, 1.0]
["2026-09-30T16:27:45.582143+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:46.487363+00:00", "trade", 8.5633, 3.0]
["2026-09-30T16:27:46.487427+00:00", "trade", 8.5633, 1.0]
["2026-09-30T16:27:47.731602+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:47.732051+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:47.732130+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:47.929962+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:48.051812+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:49.502904+00:00", "trade", 8.5422, 100.0]
["2026-09-30T16:27:50.398380+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:50.398852+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:50.555520+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:50.556007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:51.389143+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:51.457289+00:00", "trade", 8.565, 28.0]
["2026-09-30T16:27:51.458066+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:52.190681+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:27:52.190681+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:52.191138+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:52.191172+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:52.191182+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:52.879432+00:00", "trade", 8.564, 1.0]
["2026-09-30T16:27:53.524983+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:53.525445+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:53.530898+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:54.842052+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:54.946369+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:55.214781+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:55.438401+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:55.438489+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:55.438497+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:55.566966+00:00", "trade", 8.565, 3.0]
["2026-09-30T16:27:57.450438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:57.590591+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:27:57.591271+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:27:59.137388+00:00", "trade", 8.566, 2.0]
["2026-09-30T16:28:00.211880+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:00.213397+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:00.213855+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:01.010960+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:02.510551+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:28:02.513033+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:02.624789+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:02.712937+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:28:02.713359+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:02.713460+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:02.713471+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:02.714415+00:00", "trade", 8.565, 11.0]
["2026-09-30T16:28:03.072398+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:28:03.073201+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:03.830966+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:05.660880+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:05.662053+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:05.669652+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:06.172723+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:06.202854+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:10.995359+00:00", "trade", 8.5656, 3.0]
["2026-09-30T16:28:10.996185+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:12.181727+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:28:13.014509+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:13.402873+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:13.404103+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:13.408379+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:13.668848+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:13.700727+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:14.616283+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:14.616741+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:14.634655+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:14.635134+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:16.445777+00:00", "trade", 8.5699, 198.0]
["2026-09-30T16:28:17.716717+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:28:17.717527+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:18.302109+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:20.401619+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:20.401710+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:20.408285+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:20.559396+00:00", "trade", 8.5657, 2.0]
["2026-09-30T16:28:20.724589+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:20.725098+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:20.800846+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:21.453371+00:00", "trade", 8.5665, 31.0]
["2026-09-30T16:28:22.040353+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:28:22.040808+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:22.041270+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:22.464905+00:00", "trade", 8.565, 14.0]
["2026-09-30T16:28:22.465593+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:22.465942+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:22.780481+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:26.166388+00:00", "trade", 8.5657, 1.0]
["2026-09-30T16:28:26.580807+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:28.237781+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:28:28.389013+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:29.900846+00:00", "trade", 8.56, 28.0]
["2026-09-30T16:28:32.765557+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:28:36.195373+00:00", "trade", 8.5661, 3.0]
["2026-09-30T16:28:38.370391+00:00", "trade", 8.5656, 2.0]
["2026-09-30T16:28:38.537358+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:38.771443+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:38.815045+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.686989+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.687128+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.687245+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:28:40.709430+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.709940+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.724825+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.725293+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.762520+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.762972+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:40.763048+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:41.326872+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:41.326888+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:41.327350+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:41.661398+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:41.662075+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:41.662109+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:43.078604+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:43.078695+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:43.990688+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:28:44.127668+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:44.128120+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:44.128131+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:44.300143+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:44.403210+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:44.473163+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:44.604626+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:44.791456+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:45.006313+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:28:46.009705+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:46.014666+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:46.801431+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:46.801964+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:47.090646+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:47.090928+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:47.215722+00:00", "trade", 8.56, 50.0]
["2026-09-30T16:28:47.779078+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:28:47.805389+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:47.806068+00:00", "trade", 8.56, 5.0]
["2026-09-30T16:28:47.806449+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:47.806551+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:48.023057+00:00", "trade", 8.5641, 100.0]
["2026-09-30T16:28:49.313451+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:28:49.313453+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:49.314235+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:49.314258+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:49.314413+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:49.315012+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:49.879611+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:50.055463+00:00", "trade", 8.5423, 100.0]
["2026-09-30T16:28:50.056245+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:50.162384+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:50.162841+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:51.035842+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:51.035850+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:51.036097+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:28:51.036615+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:51.205256+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:51.205268+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:51.311438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:53.285609+00:00", "trade", 8.5641, 200.0]
["2026-09-30T16:28:54.558265+00:00", "trade", 8.5651, 10.0]
["2026-09-30T16:28:54.951283+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:55.449670+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:28:56.643846+00:00", "trade", 8.5641, 88.0]
["2026-09-30T16:28:58.866359+00:00", "trade", 8.5642, 2.0]
["2026-09-30T16:29:00.919883+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:00.920677+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:00.920776+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:01.735153+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:01.784114+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:01.967617+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:02.193583+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:02.750842+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:02.851218+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:03.249886+00:00", "trade", 8.57, 15.0]
["2026-09-30T16:29:03.249899+00:00", "trade", 8.57, 85.0]
["2026-09-30T16:29:03.249904+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:03.250282+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:03.250403+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:03.250410+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:03.251398+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:03.251844+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:03.252968+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:03.320555+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:04.038927+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:04.039017+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:04.041746+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:04.178510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:04.178519+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:05.455359+00:00", "trade", 8.5644, 3.0]
["2026-09-30T16:29:06.120360+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:06.120797+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:08.146432+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:08.146907+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:08.147453+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:09.589572+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:10.810049+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:10.811151+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:11.153802+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:11.154487+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:11.154577+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:11.154934+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:11.843928+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:11.844465+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:11.844914+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:14.587398+00:00", "trade", 8.5645, 1.0]
["2026-09-30T16:29:15.858678+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:15.887663+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:17.662883+00:00", "trade", 8.5669, 117.0]
["2026-09-30T16:29:17.664384+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:17.665205+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:17.911543+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:18.232831+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:18.233293+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:18.233770+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:18.234214+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:18.236999+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:29:18.357340+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:18.357780+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:18.459135+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:18.566735+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:29:18.567482+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:19.694430+00:00", "trade", 8.5423, 41.0]
["2026-09-30T16:29:19.696032+00:00", "trade", 8.5423, 28.0]
["2026-09-30T16:29:19.697501+00:00", "trade", 8.5423, 27.0]
["2026-09-30T16:29:19.698318+00:00", "trade", 8.5423, 1.0]
["2026-09-30T16:29:20.326866+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:20.488458+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:20.678078+00:00", "trade", 8.565, 22.0]
["2026-09-30T16:29:21.814612+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:24.073332+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:24.073841+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:24.074302+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:24.074820+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:25.221380+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:25.222143+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:25.222162+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:25.713269+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:25.713776+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:25.714225+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:25.725485+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:25.725938+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:25.766172+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:26.167716+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:26.175009+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:29:26.175010+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:26.177064+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:26.855470+00:00", "trade", 8.5679, 1.0]
["2026-09-30T16:29:27.665792+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:27.666752+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:27.851027+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:27.852031+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:28.180420+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:28.180888+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:28.182874+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:30.293078+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:30.295144+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:30.326844+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:30.781868+00:00", "trade", 8.565, 12.0]
["2026-09-30T16:29:31.507832+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:31.823723+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:31.937986+00:00", "trade", 8.565, 90.0]
["2026-09-30T16:29:31.938743+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:31.939198+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:32.035850+00:00", "trade", 8.5622, 1.0]
["2026-09-30T16:29:32.052890+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:32.086095+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:32.595443+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:32.617637+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:32.629807+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:33.122372+00:00", "trade", 8.56, 6.0]
["2026-09-30T16:29:33.128706+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:33.129869+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:33.131109+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:33.131551+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:34.069397+00:00", "trade", 8.5625, 3.0]
["2026-09-30T16:29:34.825053+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:29:35.242984+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:35.243467+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:35.433523+00:00", "trade", 8.5638, 13.0]
["2026-09-30T16:29:35.758925+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:35.759394+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:35.759843+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:35.870109+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:35.870174+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:36.558434+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:38.816052+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:38.816209+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:38.987973+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:39.070594+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:39.763355+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:29:39.763781+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:41.173472+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:41.174543+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:41.353915+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:41.354931+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:41.390254+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:41.390274+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:41.390735+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:44.351638+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:44.352093+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:44.352657+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:44.353110+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:44.353192+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:46.109074+00:00", "trade", 8.565, 22.0]
["2026-09-30T16:29:46.109539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:46.109586+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:46.110757+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:29:46.118010+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:46.118385+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:46.118445+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:46.118861+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:46.119524+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:46.237849+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:29:46.237849+00:00", "trade", 8.565, 11.0]
["2026-09-30T16:29:46.237897+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:29:46.237899+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:29:46.237899+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:46.237964+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:46.237974+00:00", "trade", 8.57, 34.0]
["2026-09-30T16:29:46.237975+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:29:46.237977+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:46.237978+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:29:46.237982+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:29:46.238001+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:46.238007+00:00", "trade", 8.57, 28.0]
["2026-09-30T16:29:46.238011+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:29:46.238012+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:29:46.238019+00:00", "trade", 8.57, 14.0]
["2026-09-30T16:29:46.238023+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:46.238026+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:46.238027+00:00", "trade", 8.57, 28.0]
["2026-09-30T16:29:46.238028+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:29:46.238036+00:00", "trade", 8.57, 4.0]
["2026-09-30T16:29:46.238164+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238189+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238196+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238209+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238216+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238222+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238290+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238326+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238421+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.238431+00:00", "trade", 8.57, 22.0]
["2026-09-30T16:29:46.238433+00:00", "trade", 8.57, 22.0]
["2026-09-30T16:29:46.238613+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.239060+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.239620+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.240852+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.242549+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.244742+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.277339+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.279009+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:46.279950+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:48.821413+00:00", "trade", 8.575, 6.0]
["2026-09-30T16:29:50.673196+00:00", "trade", 8.57, 5.0]
["2026-09-30T16:29:50.673377+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:29:50.673510+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:29:50.673511+00:00", "trade", 8.57, 260.0]
["2026-09-30T16:29:50.673513+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:50.673535+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:50.673560+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673566+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673574+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673580+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673587+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673593+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673600+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673841+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:29:50.673974+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673984+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.673999+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.674038+00:00", "trade", 8.57, 11.0]
["2026-09-30T16:29:50.674067+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.674075+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.674084+00:00", "trade", 8.575, 39.0]
["2026-09-30T16:29:50.674140+00:00", "trade", 8.575, 61.0]
["2026-09-30T16:29:50.674141+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:29:50.674142+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:29:50.674142+00:00", "trade", 8.57, 40.0]
["2026-09-30T16:29:50.674148+00:00", "trade", 8.57, 89.0]
["2026-09-30T16:29:50.674174+00:00", "trade", 8.57, 60.0]
["2026-09-30T16:29:50.674176+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:29:50.674176+00:00", "trade", 8.57, 339.0]
["2026-09-30T16:29:50.674177+00:00", "quote", 8.56, 8.58]
["2026-09-30T16:29:50.674179+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674184+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674190+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674196+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674203+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674210+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674216+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674222+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674243+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674256+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674262+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674275+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674282+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674312+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674375+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674379+00:00", "trade", 8.57, 138.0]
["2026-09-30T16:29:50.674426+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.674489+00:00", "trade", 8.57, 229.0]
["2026-09-30T16:29:50.674489+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.674518+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.674526+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.674591+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.674637+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.674683+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.674730+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674744+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674773+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674793+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674838+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.674944+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.675051+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.675189+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.675845+00:00", "trade", 8.57, 173.0]
["2026-09-30T16:29:50.676234+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.676252+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.676695+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.678546+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.684293+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:50.699758+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700048+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:50.700049+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:29:50.700049+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700051+00:00", "trade", 8.57, 262.0]
["2026-09-30T16:29:50.700056+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700131+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700137+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700143+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700150+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700151+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:50.700158+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700165+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700375+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700385+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:29:50.700409+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700418+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700421+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700425+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700439+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700446+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700452+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700459+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700465+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700472+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:29:50.700480+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:50.700480+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:29:50.700480+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700484+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700535+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:29:50.700554+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700710+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700722+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700873+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700897+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700904+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700966+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.700986+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.701195+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.701216+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.701355+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.703607+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.704054+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.757217+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:50.757678+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:51.021307+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:29:51.458363+00:00", "trade", 8.5686, 1.0]
["2026-09-30T16:29:52.282669+00:00", "trade", 8.5668, 14.0]
["2026-09-30T16:29:52.290669+00:00", "trade", 8.5702, 6.0]
["2026-09-30T16:29:52.883351+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:52.883809+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:53.711447+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:53.711895+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:53.712104+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:53.712553+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:54.102268+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:54.102724+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:54.118111+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:29:54.118887+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:54.118894+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:54.118905+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:54.119344+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:55.567905+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:55.568414+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:55.571697+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:55.573134+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:56.367941+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:56.792841+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:56.792875+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:56.792908+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:56.792922+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:56.794900+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:56.857479+00:00", "trade", 8.5699, 14.0]
["2026-09-30T16:29:57.100535+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:57.100546+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:57.591360+00:00", "trade", 8.5687, 3.0]
["2026-09-30T16:29:58.328129+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:29:58.504299+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:00.175699+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:00.175716+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:00.176175+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:00.178250+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:00.178700+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:00.493672+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:30:01.117659+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:01.454681+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:01.455066+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:01.455717+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:01.456189+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:01.456648+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:02.568682+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:04.075262+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:05.245636+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:05.247676+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:05.614426+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:05.717126+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:05.729105+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:08.020779+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:08.422649+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:09.203286+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:09.203765+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:09.204228+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:09.510035+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:09.510552+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.230596+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.594258+00:00", "trade", 8.5675, 3.0]
["2026-09-30T16:30:10.594423+00:00", "trade", 8.57, 99.0]
["2026-09-30T16:30:10.594424+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:30:10.594426+00:00", "trade", 8.57, 229.0]
["2026-09-30T16:30:10.594427+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.594430+00:00", "trade", 8.57, 360.0]
["2026-09-30T16:30:10.594444+00:00", "trade", 8.57, 430.0]
["2026-09-30T16:30:10.594485+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.594492+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.594499+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.594506+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.594512+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.594519+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.594539+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:30:10.594604+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594612+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594619+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594632+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594639+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594646+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594698+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594705+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594712+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594719+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594725+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.594725+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.594726+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594732+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.594732+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594736+00:00", "trade", 8.57, 4.0]
["2026-09-30T16:30:10.594740+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594741+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:30:10.594749+00:00", "trade", 8.57, 374.0]
["2026-09-30T16:30:10.594896+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594905+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594917+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594924+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594930+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594944+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594952+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.594971+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:30:10.595008+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.595009+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:30:10.595018+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.595019+00:00", "trade", 8.57, 300.0]
["2026-09-30T16:30:10.595021+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.595022+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.595023+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595025+00:00", "trade", 8.57, 400.0]
["2026-09-30T16:30:10.595059+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595083+00:00", "trade", 8.57, 30.0]
["2026-09-30T16:30:10.595098+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:30:10.595185+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595208+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595248+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595371+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595477+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595488+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595495+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595503+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595527+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595541+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595550+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595583+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595597+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595609+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595623+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595757+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595799+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.595824+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.596332+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:10.596356+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:10.597317+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.597407+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:30:10.610210+00:00", "trade", 8.57, 229.0]
["2026-09-30T16:30:10.610554+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.611016+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.618324+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.621429+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.623414+00:00", "trade", 8.57, 633.0]
["2026-09-30T16:30:10.623416+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.623639+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.623866+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.623889+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.623889+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.624325+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.628834+00:00", "trade", 8.57, 86.0]
["2026-09-30T16:30:10.629569+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.695632+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.695713+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:10.696165+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.047928+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:30:11.048324+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.048332+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.048781+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.049413+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.064700+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.150639+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.151102+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.292745+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.292805+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.294272+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.294728+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.528964+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:11.528965+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:30:11.528967+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:30:11.529638+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.529696+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:11.563072+00:00", "trade", 8.565, 1600.0]
["2026-09-30T16:30:11.563688+00:00", "trade", 8.5685, 20.0]
["2026-09-30T16:30:12.473050+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:12.757577+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:16.277866+00:00", "trade", 8.5699, 1.0]
["2026-09-30T16:30:16.784687+00:00", "trade", 8.5686, 58.0]
["2026-09-30T16:30:16.984958+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:30:18.534942+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:19.514659+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:30:19.516428+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:19.516977+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:22.465398+00:00", "trade", 8.5686, 3.0]
["2026-09-30T16:30:22.466817+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:23.294105+00:00", "trade", 8.5691, 11.0]
["2026-09-30T16:30:23.296450+00:00", "trade", 8.5691, 1.0]
["2026-09-30T16:30:24.783305+00:00", "trade", 8.5502, 100.0]
["2026-09-30T16:30:25.469970+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:25.470298+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:25.470316+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:25.470770+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:25.572205+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:25.572845+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:25.575452+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:25.685066+00:00", "trade", 8.5669, 8.0]
["2026-09-30T16:30:26.723689+00:00", "trade", 8.565, 5.0]
["2026-09-30T16:30:27.682705+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:27.683613+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:27.770785+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:27.770886+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:27.771389+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:27.771438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:27.771509+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:27.771903+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:27.772923+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:28.239062+00:00", "trade", 8.5686, 1.0]
["2026-09-30T16:30:28.481342+00:00", "trade", 8.5688, 24.0]
["2026-09-30T16:30:28.481817+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:28.482089+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:28.482105+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:28.482548+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:28.492239+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:28.492675+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:28.527214+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:29.310543+00:00", "trade", 8.57, 19.0]
["2026-09-30T16:30:29.310607+00:00", "trade", 8.57, 106.0]
["2026-09-30T16:30:29.311036+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:29.311351+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:29.311364+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:29.311486+00:00", "trade", 8.57, 115.0]
["2026-09-30T16:30:29.311525+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:29.311805+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:29.312251+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:29.312685+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:31.007945+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:30:31.008791+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:31.009275+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:31.012840+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:31.515986+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:31.565095+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:32.019357+00:00", "trade", 8.5688, 2.0]
["2026-09-30T16:30:32.897478+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.897717+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.897902+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.898212+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.898222+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.898643+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.901189+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.901631+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.902077+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.902504+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.907635+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:32.908087+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:33.077475+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:33.180660+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:34.070881+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:36.892114+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:30:41.565402+00:00", "trade", 8.5694, 1.0]
["2026-09-30T16:30:46.544215+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:47.360872+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:47.851490+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:47.851962+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:47.852398+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:48.152577+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:48.669805+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:48.670264+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:49.072187+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:49.072831+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:49.072920+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:49.075030+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:49.302365+00:00", "trade", 8.5687, 3.0]
["2026-09-30T16:30:49.432845+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:49.433030+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:49.433038+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:50.174291+00:00", "trade", 8.5647, 100.0]
["2026-09-30T16:30:50.291005+00:00", "trade", 8.5601, 500.0]
["2026-09-30T16:30:50.369327+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:50.369761+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:50.370926+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:51.020470+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:52.613778+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:52.613843+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:52.831165+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:52.870515+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:55.736173+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:55.736674+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:55.757403+00:00", "trade", 8.565, 101.0]
["2026-09-30T16:30:56.393794+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:30:56.521712+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:30:56.614102+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:56.969663+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:56.969733+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:56.970178+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:56.970453+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:56.970918+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:56.971029+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:56.971361+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:56.971959+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:58.010366+00:00", "trade", 8.5684, 1.0]
["2026-09-30T16:30:58.012223+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:30:58.013374+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:58.075558+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:58.075590+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:58.075639+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:58.814507+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:30:59.663476+00:00", "trade", 8.5674, 100.0]
["2026-09-30T16:31:01.411384+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.411890+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.412437+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.631391+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.631859+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.632300+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.938471+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.938484+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.938929+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:01.981439+00:00", "trade", 8.565, 111.0]
["2026-09-30T16:31:01.982685+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:03.208482+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.011974+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.127859+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.271452+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.272610+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.855171+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.855629+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.879307+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.884299+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:04.884758+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:05.394020+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:05.487163+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:05.487505+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:05.487770+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:05.689338+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:06.054877+00:00", "trade", 8.5506, 6.0]
["2026-09-30T16:31:06.263893+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:08.075169+00:00", "trade", 8.5678, 8.0]
["2026-09-30T16:31:08.787158+00:00", "trade", 8.565, 99.0]
["2026-09-30T16:31:09.875290+00:00", "trade", 8.5684, 41.0]
["2026-09-30T16:31:10.826577+00:00", "trade", 8.5678, 11.0]
["2026-09-30T16:31:11.054182+00:00", "trade", 8.5648, 1.0]
["2026-09-30T16:31:11.086363+00:00", "trade", 8.5683, 1.0]
["2026-09-30T16:31:11.567400+00:00", "trade", 8.5629, 3.0]
["2026-09-30T16:31:12.868681+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:12.868689+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:13.327780+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.356844+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.595161+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.595610+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.596058+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.600762+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:14.702306+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:15.028078+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:15.028308+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:16.525299+00:00", "trade", 8.565, 6.0]
["2026-09-30T16:31:16.533089+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:31:16.538972+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:31:16.543955+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:31:16.768649+00:00", "trade", 8.565, 25.0]
["2026-09-30T16:31:18.333321+00:00", "trade", 8.5509, 400.0]
["2026-09-30T16:31:18.742929+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:31:18.887452+00:00", "trade", 8.5699, 20.0]
["2026-09-30T16:31:21.213278+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:21.215290+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:22.950631+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:25.690937+00:00", "trade", 8.5643, 2.0]
["2026-09-30T16:31:25.691753+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:26.637100+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:26.678052+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:26.678874+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:28.423977+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:28.432748+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:28.433850+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:28.602249+00:00", "trade", 8.5509, 100.0]
["2026-09-30T16:31:28.710476+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:29.355001+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:29.356949+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:30.524176+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:30.524652+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:30.534345+00:00", "trade", 8.563, 6.0]
["2026-09-30T16:31:30.537087+00:00", "trade", 8.563, 6.0]
["2026-09-30T16:31:30.537511+00:00", "trade", 8.563, 5.0]
["2026-09-30T16:31:30.538823+00:00", "trade", 8.563, 5.0]
["2026-09-30T16:31:30.539483+00:00", "trade", 8.563, 5.0]
["2026-09-30T16:31:30.541196+00:00", "trade", 8.563, 2.0]
["2026-09-30T16:31:30.542021+00:00", "trade", 8.563, 1.0]
["2026-09-30T16:31:30.543124+00:00", "trade", 8.563, 26.0]
["2026-09-30T16:31:33.331125+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:31:34.520745+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.522571+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533262+00:00", "trade", 8.57, 6.0]
["2026-09-30T16:31:34.533265+00:00", "trade", 8.57, 500.0]
["2026-09-30T16:31:34.533265+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:31:34.533320+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533326+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533333+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533339+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533343+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533345+00:00", "trade", 8.57, 28.0]
["2026-09-30T16:31:34.533345+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:31:34.533350+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533350+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533351+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533351+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533352+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533366+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533367+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:31:34.533374+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533381+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533387+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533401+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533408+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533422+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533429+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533433+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533443+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:34.533449+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533462+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533463+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533470+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533476+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533482+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533496+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533502+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533509+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533516+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533523+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533529+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533543+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533550+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533570+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533577+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533584+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533591+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533597+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533605+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533612+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:34.533645+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533654+00:00", "trade", 8.57, 10.0]
["2026-09-30T16:31:34.533657+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533657+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533657+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533658+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533758+00:00", "trade", 8.57, 129.0]
["2026-09-30T16:31:34.533764+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533813+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533819+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:34.533821+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533851+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533870+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533920+00:00", "trade", 8.57, 5.0]
["2026-09-30T16:31:34.533923+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533932+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533960+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533972+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.533992+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.534003+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.534023+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.534040+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.534237+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.534271+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.534687+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.534739+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.534992+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.535188+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.535311+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.537010+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.546014+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:31:34.554198+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.554332+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.554619+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.556898+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.557049+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.557072+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:31:34.557137+00:00", "trade", 8.575, 127.0]
["2026-09-30T16:31:34.558510+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.558564+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.558623+00:00", "trade", 8.575, 24.0]
["2026-09-30T16:31:34.559246+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.559304+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.559359+00:00", "trade", 8.575, 24.0]
["2026-09-30T16:31:34.559487+00:00", "trade", 8.575, 114.0]
["2026-09-30T16:31:34.559514+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.559564+00:00", "trade", 8.575, 46.0]
["2026-09-30T16:31:34.559566+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:31:34.560021+00:00", "trade", 8.575, 114.0]
["2026-09-30T16:31:34.560315+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.561180+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.573546+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.610792+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.625440+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:31:34.740068+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:31:34.740489+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.742001+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.844448+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.884712+00:00", "trade", 8.5707, 2.0]
["2026-09-30T16:31:34.950186+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:34.956173+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:35.059222+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:35.113736+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:35.214414+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:35.554234+00:00", "trade", 8.5697, 17.0]
["2026-09-30T16:31:35.556697+00:00", "trade", 8.5697, 1.0]
["2026-09-30T16:31:35.847997+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:36.063572+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:36.237472+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:36.557333+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:31:37.393967+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:37.394417+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:37.396426+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:37.396890+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:37.397353+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:38.783040+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:31:38.783042+00:00", "trade", 8.57, 360.0]
["2026-09-30T16:31:38.783044+00:00", "trade", 8.57, 98.0]
["2026-09-30T16:31:38.783083+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:38.783090+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:38.783097+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:38.783103+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:38.783287+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:38.783294+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:31:38.783301+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783308+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783321+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783325+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:38.783326+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:38.783328+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783329+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:38.783330+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:38.783335+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783342+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783345+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:31:38.783348+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783354+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783362+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783369+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783375+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783380+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:31:38.783389+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783403+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783409+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783493+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783525+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783532+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783556+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783571+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783591+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:31:38.783629+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:31:38.783630+00:00", "trade", 8.57, 1300.0]
["2026-09-30T16:31:38.783630+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:31:38.783630+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783635+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:31:38.783668+00:00", "trade", 8.57, 400.0]
["2026-09-30T16:31:38.783716+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:31:38.783721+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783758+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783777+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783796+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783906+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783913+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783952+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783959+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783967+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783974+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.783983+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784001+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784014+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784035+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784199+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784207+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784254+00:00", "trade", 8.5717, 21.0]
["2026-09-30T16:31:38.784350+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784485+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.784801+00:00", "trade", 8.57, 4.0]
["2026-09-30T16:31:38.785457+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.785632+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.785768+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.785794+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.786075+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.786274+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.788095+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.788540+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.788943+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.789057+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.790059+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.794310+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.860803+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.860950+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.861076+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.883825+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.884025+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:38.885254+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:39.886788+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:39.886963+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:40.098928+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:40.098998+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:40.251787+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:40.251796+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:40.253015+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:40.267835+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:41.909100+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.008561+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.009012+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.009078+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.009508+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.009585+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.137058+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:31:42.137059+00:00", "trade", 8.565, 27.0]
["2026-09-30T16:31:42.137462+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.137551+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:31:42.137562+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.137921+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.137936+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.137946+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.138262+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.138296+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.138385+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.138828+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.164628+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.333570+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.334758+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.434425+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:42.437498+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:44.550007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:44.550023+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:44.550492+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:45.343012+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:46.109363+00:00", "trade", 8.5696, 3.0]
["2026-09-30T16:31:47.357169+00:00", "trade", 8.565, 4.0]
["2026-09-30T16:31:47.357652+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:31:47.357653+00:00", "trade", 8.565, 25.0]
["2026-09-30T16:31:47.357718+00:00", "trade", 8.565, 75.0]
["2026-09-30T16:31:47.357865+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:47.358146+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:47.358493+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:47.880762+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:50.674368+00:00", "trade", 8.5696, 1.0]
["2026-09-30T16:31:51.702253+00:00", "trade", 8.5699, 500.0]
["2026-09-30T16:31:51.703024+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:51.703192+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:51.703630+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:51.704076+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:52.335629+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:52.336103+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:52.339375+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:52.973025+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:53.070420+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:53.070893+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:53.735557+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:53.769244+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:53.769711+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:53.770889+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:54.328652+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:55.631208+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:56.972815+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:56.975242+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:56.975695+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:57.194834+00:00", "trade", 8.5525, 100.0]
["2026-09-30T16:31:57.353578+00:00", "trade", 8.5525, 1.0]
["2026-09-30T16:31:58.294822+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:58.299076+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:58.299522+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:59.689275+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:59.691733+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:31:59.692194+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:00.289815+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:00.290149+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:00.292811+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:00.639802+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.022569+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.185036+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:32:03.185043+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.185509+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:32:03.185725+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.185970+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.186428+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.187177+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.187628+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.874458+00:00", "trade", 8.5525, 19.0]
["2026-09-30T16:32:03.875273+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:03.875365+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:04.494836+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:05.793395+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:05.793467+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:05.794527+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:05.795041+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:05.795484+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:05.795983+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:05.796433+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:05.904469+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:06.306756+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:06.839343+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:06.839809+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:08.785397+00:00", "trade", 8.5681, 6.0]
["2026-09-30T16:32:10.597366+00:00", "trade", 8.5692, 3.0]
["2026-09-30T16:32:10.908593+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:10.909054+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.145657+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.146284+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.146303+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.194911+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.411805+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.411854+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.414623+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.414682+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:11.416949+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:15.035287+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:17.098178+00:00", "trade", 8.57, 28.0]
["2026-09-30T16:32:17.098889+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:17.099225+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:17.099703+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:19.141392+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:19.141867+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:19.758856+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:19.759412+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:19.759440+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:19.788766+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:19.868506+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:19.869008+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:21.065751+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:21.066222+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:21.067646+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:22.572851+00:00", "trade", 8.5709, 2.0]
["2026-09-30T16:32:22.573695+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:22.574182+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:23.133007+00:00", "trade", 8.5709, 1.0]
["2026-09-30T16:32:24.714994+00:00", "trade", 8.5528, 11.0]
["2026-09-30T16:32:26.107272+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:32:26.694314+00:00", "trade", 8.553, 100.0]
["2026-09-30T16:32:26.781497+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:26.781977+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:31.008366+00:00", "trade", 8.5699, 1.0]
["2026-09-30T16:32:31.073717+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:31.074206+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:32.021371+00:00", "trade", 8.5699, 3.0]
["2026-09-30T16:32:32.021402+00:00", "trade", 8.5699, 1.0]
["2026-09-30T16:32:33.848021+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:33.848495+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:33.848958+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:34.069008+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:34.069442+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:37.297366+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:32:39.815662+00:00", "trade", 8.5667, 1.0]
["2026-09-30T16:32:42.005952+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:42.146082+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:43.453414+00:00", "trade", 8.5686, 2.0]
["2026-09-30T16:32:44.433998+00:00", "trade", 8.5699, 7.0]
["2026-09-30T16:32:44.435738+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:32:44.435871+00:00", "trade", 8.5699, 3.0]
["2026-09-30T16:32:45.454694+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:45.455061+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:45.650662+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:45.651070+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:45.651087+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:45.651240+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:47.673552+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:49.773942+00:00", "trade", 8.553, 6.0]
["2026-09-30T16:32:49.774753+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:50.182996+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:50.183728+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:50.183735+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:50.759700+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:50.761815+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:50.763012+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:50.958110+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:51.347796+00:00", "trade", 8.5689, 1000.0]
["2026-09-30T16:32:51.348389+00:00", "trade", 8.5689, 26.0]
["2026-09-30T16:32:52.469195+00:00", "trade", 8.565, 110.0]
["2026-09-30T16:32:54.304350+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:56.098661+00:00", "trade", 8.5601, 41.0]
["2026-09-30T16:32:56.100317+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:32:56.285270+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:32:56.915328+00:00", "trade", 8.565, 3.0]
["2026-09-30T16:32:57.250682+00:00", "trade", 8.57, 7.0]
["2026-09-30T16:32:58.010362+00:00", "trade", 8.5703, 3.0]
["2026-09-30T16:32:58.011188+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:32:59.474075+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:01.695083+00:00", "trade", 8.5531, 11.0]
["2026-09-30T16:33:01.772583+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:02.016178+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:02.016185+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:02.192288+00:00", "trade", 8.565, 16.0]
["2026-09-30T16:33:05.659891+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:33:06.681935+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:06.681947+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:06.977559+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:33:06.978001+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:06.978018+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:06.978067+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:06.978111+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:06.978432+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:06.979510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:07.440547+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:08.596024+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:09.787923+00:00", "trade", 8.5705, 46.0]
["2026-09-30T16:33:10.033377+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:10.303366+00:00", "trade", 8.5683, 4.0]
["2026-09-30T16:33:10.684217+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:11.054366+00:00", "trade", 8.5704, 1.0]
["2026-09-30T16:33:11.055184+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:12.306039+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:13.228601+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:33:14.363049+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:14.430453+00:00", "trade", 8.57, 5.0]
["2026-09-30T16:33:14.433110+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:14.433117+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:14.656493+00:00", "trade", 8.565, 63.0]
["2026-09-30T16:33:14.656494+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:33:14.656495+00:00", "trade", 8.565, 47.0]
["2026-09-30T16:33:14.657001+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:14.657453+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:14.804441+00:00", "trade", 8.565, 7.0]
["2026-09-30T16:33:21.350366+00:00", "trade", 8.5657, 13.0]
["2026-09-30T16:33:22.012463+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:23.443035+00:00", "trade", 8.57, 2.0]
["2026-09-30T16:33:24.566782+00:00", "trade", 8.5698, 100.0]
["2026-09-30T16:33:24.567820+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:26.872916+00:00", "trade", 8.5678, 2.0]
["2026-09-30T16:33:29.439454+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:30.403365+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:33:30.404180+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:30.455148+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:31.957105+00:00", "trade", 8.565, 7.0]
["2026-09-30T16:33:31.957106+00:00", "trade", 8.565, 14.0]
["2026-09-30T16:33:31.957799+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:31.958259+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:31.959846+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:32.186700+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:32.186866+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:32.186873+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:32.309184+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:32.309675+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:33.004663+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:33:33.333395+00:00", "trade", 8.5703, 456.0]
["2026-09-30T16:33:33.374185+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:34.030461+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:34.156902+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:34.157353+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:35.009805+00:00", "trade", 8.565, 2.0]
["2026-09-30T16:33:35.017796+00:00", "trade", 8.565, 19.0]
["2026-09-30T16:33:35.024491+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:33:35.034009+00:00", "trade", 8.565, 8.0]
["2026-09-30T16:33:35.034796+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:35.038858+00:00", "trade", 8.565, 7.0]
["2026-09-30T16:33:35.044603+00:00", "trade", 8.565, 5.0]
["2026-09-30T16:33:38.742886+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:38.875600+00:00", "trade", 8.5601, 700.0]
["2026-09-30T16:33:38.876186+00:00", "trade", 8.5616, 23.0]
["2026-09-30T16:33:38.876378+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:40.305367+00:00", "trade", 8.5623, 3.0]
["2026-09-30T16:33:40.394000+00:00", "trade", 8.5659, 6.0]
["2026-09-30T16:33:41.490386+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:43.678106+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:43.681085+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:43.781567+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:44.464914+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:45.137366+00:00", "trade", 8.566, 3.0]
["2026-09-30T16:33:47.903038+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:47.903488+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.021551+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.022010+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.022017+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.022033+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.022461+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265524+00:00", "trade", 8.56, 218.0]
["2026-09-30T16:33:48.265525+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:33:48.265664+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265670+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265677+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265684+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265691+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265695+00:00", "trade", 8.56, 318.0]
["2026-09-30T16:33:48.265697+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:33:48.265697+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265704+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265711+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:33:48.265711+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265718+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265719+00:00", "trade", 8.56, 400.0]
["2026-09-30T16:33:48.265724+00:00", "trade", 8.56, 4.0]
["2026-09-30T16:33:48.265724+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265728+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:33:48.265736+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:33:48.265745+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:33:48.265750+00:00", "trade", 8.56, 5.0]
["2026-09-30T16:33:48.265795+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265803+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:33:48.265810+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265819+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265826+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265833+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265840+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265846+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265853+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265860+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265866+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265873+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265879+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265886+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265892+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:33:48.265898+00:00", "trade", 8.56, 20.0]
["2026-09-30T16:33:48.265901+00:00", "trade", 8.56, 900.0]
["2026-09-30T16:33:48.265901+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:33:48.265901+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.265906+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.265913+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.265926+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.265941+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.265965+00:00", "trade", 8.56, 5.0]
["2026-09-30T16:33:48.266114+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.266307+00:00", "trade", 8.56, 27.0]
["2026-09-30T16:33:48.266310+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.266430+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.266487+00:00", "trade", 8.56, 42.0]
["2026-09-30T16:33:48.266533+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.266744+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.266914+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.267848+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.267874+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.268391+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.270207+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.343091+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.343526+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.445416+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.517775+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.618452+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.618961+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.758108+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.758575+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:48.867689+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:50.137364+00:00", "trade", 8.5632, 1.0]
["2026-09-30T16:33:50.192184+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:50.967530+00:00", "trade", 8.5626, 7.0]
["2026-09-30T16:33:52.935629+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.935715+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:52.935716+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.935722+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:52.935730+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:52.935736+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:52.935743+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935750+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935757+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935764+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935770+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935777+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935784+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935790+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935794+00:00", "trade", 8.55, 400.0]
["2026-09-30T16:33:52.935797+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935799+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.935800+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.935800+00:00", "trade", 8.55, 20.0]
["2026-09-30T16:33:52.935801+00:00", "trade", 8.55, 500.0]
["2026-09-30T16:33:52.935803+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935810+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935816+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935907+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.935914+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.936034+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936243+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936269+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936276+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936283+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936290+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936333+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936402+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936546+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936578+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936890+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936911+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936917+00:00", "trade", 8.54, 262.0]
["2026-09-30T16:33:52.936922+00:00", "trade", 8.54, 38.0]
["2026-09-30T16:33:52.936924+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:33:52.936925+00:00", "trade", 8.54, 740.0]
["2026-09-30T16:33:52.936938+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936945+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:33:52.936946+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936948+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.936952+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.936953+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936954+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.936966+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936972+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936978+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936985+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936991+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.936998+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.937005+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.937018+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.937025+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937031+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937037+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937044+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937057+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937070+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937077+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937089+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937126+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937194+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:33:52.937199+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937206+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937217+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937223+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937249+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937258+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937301+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937305+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937305+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937305+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937312+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937317+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937317+00:00", "trade", 8.54, 500.0]
["2026-09-30T16:33:52.937319+00:00", "trade", 8.54, 20.0]
["2026-09-30T16:33:52.937319+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937320+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937321+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937325+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:33:52.937325+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937351+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937377+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937403+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937417+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937418+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937418+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.937484+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:33:52.937485+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.937485+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937489+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937506+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937522+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937580+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937585+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937604+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937669+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937694+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937705+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937718+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937766+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937910+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937981+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.937995+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.938145+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.938228+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.938343+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.938990+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.939222+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.939669+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.940143+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.940316+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.940594+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.941421+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.941724+00:00", "trade", 8.53, 3468.0]
["2026-09-30T16:33:52.941865+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.941963+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948671+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948672+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.948673+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.948674+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.948675+00:00", "trade", 8.54, 93.0]
["2026-09-30T16:33:52.948678+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.948678+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948680+00:00", "trade", 8.54, 290.0]
["2026-09-30T16:33:52.948750+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.948751+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:33:52.948752+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.948752+00:00", "trade", 8.54, 62.0]
["2026-09-30T16:33:52.948757+00:00", "trade", 8.54, 77.0]
["2026-09-30T16:33:52.948761+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948767+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948773+00:00", "trade", 8.54, 61.0]
["2026-09-30T16:33:52.948774+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948780+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948787+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948817+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948824+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948831+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948835+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948839+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948851+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948858+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:33:52.948871+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948878+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948886+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948892+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948899+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948906+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948912+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948919+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948925+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948931+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948938+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948951+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948965+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948977+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948991+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.948998+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.949011+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.949025+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:33:52.949044+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.949047+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:33:52.949047+00:00", "trade", 8.54, 72.0]
["2026-09-30T16:33:52.949048+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949088+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949144+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949186+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949219+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949232+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949275+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949280+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949293+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949313+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949350+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949350+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949381+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:33:52.949381+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.949381+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.949399+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949434+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949472+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:33:52.949473+00:00", "trade", 8.55, 27.0]
["2026-09-30T16:33:52.949473+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949474+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949482+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949497+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949516+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.949516+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949523+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949529+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949576+00:00", "quote", 8.54, 8.56]
["2026-09-30T16:33:52.949608+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:33:52.949609+00:00", "trade", 8.55, 8.0]
["2026-09-30T16:33:52.949622+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:33:52.949623+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949631+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949639+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949646+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949659+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949666+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949679+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949711+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949806+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949821+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949839+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949867+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949874+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949881+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949889+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949902+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949910+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.949917+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:33:52.949972+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.949972+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:33:52.949972+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:33:52.949973+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.949986+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950021+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950109+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950121+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950184+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950204+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950205+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950220+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950298+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950363+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950374+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950441+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950560+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.950704+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.951396+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.952328+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.952782+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.953877+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.954744+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.956668+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.960363+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.970189+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.970883+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.983799+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.984259+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.984761+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.985204+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:52.985456+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:53.026625+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:53.027900+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:33:53.170931+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:53.252822+00:00", "trade", 8.545, 6.0]
["2026-09-30T16:33:53.253507+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:53.253581+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:53.253960+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:53.714450+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:53.988289+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:33:56.055741+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:56.056393+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:56.056411+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:56.056862+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:56.102490+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:33:56.103250+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:56.103705+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:56.104153+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:56.163640+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:33:56.164086+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:58.216748+00:00", "trade", 8.545, 120.0]
["2026-09-30T16:33:58.217162+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:58.577381+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:58.655236+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:58.791150+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:58.791606+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:33:58.791805+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:00.742370+00:00", "trade", 8.5468, 1.0]
["2026-09-30T16:34:02.878066+00:00", "trade", 8.5466, 32.0]
["2026-09-30T16:34:03.460267+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:04.238835+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:04.373147+00:00", "trade", 8.5449, 8.0]
["2026-09-30T16:34:04.375391+00:00", "trade", 8.5449, 4.0]
["2026-09-30T16:34:04.376431+00:00", "trade", 8.5449, 3.0]
["2026-09-30T16:34:04.377406+00:00", "trade", 8.5449, 1.0]
["2026-09-30T16:34:06.157418+00:00", "trade", 8.545, 6.0]
["2026-09-30T16:34:06.157457+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:06.158102+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:06.158169+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:06.158557+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:06.533762+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:07.555442+00:00", "trade", 8.549, 853.0]
["2026-09-30T16:34:07.555526+00:00", "trade", 8.549, 1.0]
["2026-09-30T16:34:07.556210+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:07.556230+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:10.359694+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:10.360142+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:10.362294+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:12.753807+00:00", "trade", 8.5635, 100.0]
["2026-09-30T16:34:14.826507+00:00", "trade", 8.545, 500.0]
["2026-09-30T16:34:15.065210+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:15.065656+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:15.065668+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:15.066135+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:15.138460+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:17.099365+00:00", "trade", 8.5465, 1.0]
["2026-09-30T16:34:17.739466+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:17.788734+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:18.011889+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:18.106183+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:19.696442+00:00", "trade", 8.5636, 100.0]
["2026-09-30T16:34:20.012224+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:20.012295+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:20.012745+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:20.520218+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:20.520238+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:20.520686+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:20.636122+00:00", "trade", 8.5636, 100.0]
["2026-09-30T16:34:23.526374+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:23.526394+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:23.526408+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:23.526974+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:23.527032+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:29.365250+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:29.365256+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:29.365308+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:29.365765+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:29.845264+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:29.845785+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:31.008367+00:00", "trade", 8.5465, 1.0]
["2026-09-30T16:34:34.267092+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:34.268158+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:34.844078+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:37.171654+00:00", "trade", 8.5449, 48.0]
["2026-09-30T16:34:37.500575+00:00", "trade", 8.545, 215.0]
["2026-09-30T16:34:37.500981+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:37.501434+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:37.501566+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:34:37.538879+00:00", "trade", 8.545, 138.0]
["2026-09-30T16:34:37.539000+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:34:37.539069+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:34:37.539070+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:34:38.557907+00:00", "trade", 8.545, 14.0]
["2026-09-30T16:34:38.754950+00:00", "trade", 8.5634, 7.0]
["2026-09-30T16:34:39.748210+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:39.748217+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:39.748338+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:39.748793+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:40.967754+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:40.968339+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:34:40.968422+00:00", "trade", 8.545, 900.0]
["2026-09-30T16:34:40.968726+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:40.971339+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:34:40.971393+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:34:40.971397+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:34:40.971578+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:40.971580+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:34:40.971581+00:00", "trade", 8.55, 1000.0]
["2026-09-30T16:34:40.971582+00:00", "trade", 8.55, 8.0]
["2026-09-30T16:34:40.971585+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:40.971586+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:34:40.971645+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:40.971652+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:40.971659+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971673+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971680+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971686+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971689+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:40.971693+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971700+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971707+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971714+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971721+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971734+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971740+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971747+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971754+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971761+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971767+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:40.971770+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:40.971770+00:00", "trade", 8.55, 15.0]
["2026-09-30T16:34:40.971824+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.971834+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.971878+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.971946+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.971984+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972089+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972105+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972211+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972262+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972304+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972378+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972462+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972471+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.972500+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.973095+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.973102+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.973167+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:34:40.973209+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.973621+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:34:40.974175+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.975295+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.976213+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:34:40.976294+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.976696+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.978361+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.979011+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.982138+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:34:40.997305+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:40.997743+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:41.005683+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:34:41.006508+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:41.072279+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:41.493699+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:34:42.931116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:45.291020+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:45.291753+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:45.292204+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:45.292460+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:46.308449+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:46.308884+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:46.309326+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:46.348815+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:46.449511+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:46.761585+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:46.866063+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:46.928820+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:47.688761+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:47.688837+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:47.689212+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:47.689295+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:47.791240+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:47.792269+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.393380+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:34:49.404207+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:34:49.407281+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:34:49.408096+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.408212+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:34:49.408244+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.408247+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.408737+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.408814+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.409188+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.409200+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.418141+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.516635+00:00", "trade", 8.555, 5185.0]
["2026-09-30T16:34:49.517395+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.517847+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.518008+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.525203+00:00", "trade", 8.55, 160.0]
["2026-09-30T16:34:49.525204+00:00", "trade", 8.55, 88.0]
["2026-09-30T16:34:49.525205+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:34:49.525271+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.525284+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.525290+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:49.525297+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525304+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525311+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525318+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525324+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525331+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525337+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525344+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525454+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525499+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:49.525612+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525661+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525668+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525697+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:49.525764+00:00", "trade", 8.55, 500.0]
["2026-09-30T16:34:49.525765+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.525881+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.525889+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.525931+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.525962+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.525998+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.526016+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.526066+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.526076+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.526086+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.526113+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.526159+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.526338+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.526414+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.527089+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.527101+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.528252+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.530250+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.530704+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.541284+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.547134+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.551104+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.551783+00:00", "trade", 8.55, 400.0]
["2026-09-30T16:34:49.551786+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.551790+00:00", "trade", 8.55, 500.0]
["2026-09-30T16:34:49.552238+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.552248+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.552257+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.552264+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.552271+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.552320+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.552334+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.553720+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.554197+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.554611+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.626676+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:49.804955+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.028368+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.028411+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.028742+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.254373+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:34:50.255081+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.255542+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.255561+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.255573+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.256264+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:50.753596+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:51.209733+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:51.210665+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:51.425554+00:00", "trade", 8.5458, 28.0]
["2026-09-30T16:34:51.518454+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:51.518467+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:51.543283+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:51.545185+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:53.335699+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:53.335952+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.095357+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.095371+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095406+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095434+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:56.095436+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:34:56.095638+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:56.095712+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:56.095717+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:34:56.095728+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095812+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:56.095812+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095814+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:34:56.095815+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:56.095819+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095846+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095852+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095859+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095866+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095872+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.095880+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.096120+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.096153+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.096171+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.096218+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:56.096230+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096237+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096257+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096272+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096316+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096323+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096376+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096407+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096554+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096561+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096582+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096603+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096786+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.096916+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.097048+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.098037+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.098475+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.103552+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.104001+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.133222+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:56.196488+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:57.625471+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:57.627490+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:57.727995+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:57.728478+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:57.728924+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:57.729423+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:57.729878+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.913275+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:58.913278+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.913352+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.913659+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.913747+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.913779+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:34:58.913974+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.914032+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.914090+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:34:58.914132+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.914304+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.914378+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.914424+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.914453+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.914460+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.914852+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.916182+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.945851+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.946294+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.946369+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.946380+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:34:58.946822+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:00.009604+00:00", "trade", 8.5536, 2.0]
["2026-09-30T16:35:00.267767+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:01.180355+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:01.404178+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:02.129557+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:35:02.662261+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:02.662729+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:02.670645+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:35:02.671102+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:02.671198+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:02.671215+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:02.671255+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:02.671559+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:03.007191+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:35:03.009592+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:03.011443+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:03.023245+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:35:03.023991+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:05.148113+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:05.547570+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:05.548031+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:06.127919+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:06.840621+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:06.965766+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:07.350573+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:07.351053+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:07.906945+00:00", "trade", 8.545, 150.0]
["2026-09-30T16:35:11.054365+00:00", "trade", 8.5477, 1.0]
["2026-09-30T16:35:11.055768+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:11.056220+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:11.839029+00:00", "trade", 8.5546, 1.0]
["2026-09-30T16:35:11.860434+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:18.763325+00:00", "trade", 8.5538, 100.0]
["2026-09-30T16:35:19.013735+00:00", "trade", 8.5475, 17.0]
["2026-09-30T16:35:19.013832+00:00", "trade", 8.5475, 9.0]
["2026-09-30T16:35:19.013865+00:00", "trade", 8.5475, 3.0]
["2026-09-30T16:35:19.013926+00:00", "trade", 8.5459, 1.0]
["2026-09-30T16:35:19.014007+00:00", "trade", 8.5508, 2.0]
["2026-09-30T16:35:19.018825+00:00", "trade", 8.5508, 1.0]
["2026-09-30T16:35:19.018884+00:00", "trade", 8.5508, 2.0]
["2026-09-30T16:35:19.018915+00:00", "trade", 8.5514, 1.0]
["2026-09-30T16:35:19.019001+00:00", "trade", 8.5514, 1.0]
["2026-09-30T16:35:19.030194+00:00", "trade", 8.5535, 5.0]
["2026-09-30T16:35:19.557340+00:00", "trade", 8.545, 7.0]
["2026-09-30T16:35:19.558160+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:19.673035+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:19.674971+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:20.013142+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:24.948280+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:29.590208+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:30.218199+00:00", "trade", 8.545, 5.0]
["2026-09-30T16:35:33.095391+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.658227+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.658845+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:35:33.659601+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.659670+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.660012+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:35:33.660012+00:00", "trade", 8.545, 8.0]
["2026-09-30T16:35:33.660081+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.660749+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.662290+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.667653+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.715975+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:35:33.716397+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.716412+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.716421+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.716472+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.716919+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.717272+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.717364+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.717374+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.717726+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.977883+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:33.978437+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:34.035321+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:35.813771+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.019918+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.019940+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.045038+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:36.045418+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:36.045784+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.045805+00:00", "trade", 8.545, 500.0]
["2026-09-30T16:35:36.045842+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.046165+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.046232+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.046246+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.046307+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:36.046490+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:36.046613+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.047073+00:00", "trade", 8.545, 500.0]
["2026-09-30T16:35:36.047518+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.047966+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.048638+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.049395+00:00", "trade", 8.545, 9.0]
["2026-09-30T16:35:36.054835+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:36.055138+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:36.055212+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:36.055286+00:00", "trade", 8.545, 125.0]
["2026-09-30T16:35:36.055342+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:36.055349+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.056537+00:00", "trade", 8.545, 800.0]
["2026-09-30T16:35:36.082134+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.082583+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.236638+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.236647+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.236657+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:36.447261+00:00", "trade", 8.5499, 60.0]
["2026-09-30T16:35:36.447958+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:37.052940+00:00", "trade", 8.545, 27.0]
["2026-09-30T16:35:37.053347+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:37.053411+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:37.054457+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:37.307415+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:37.321062+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:37.973473+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:37.973823+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:37.974001+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:37.974559+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:38.050596+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:38.054836+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:38.055298+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:38.058719+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:38.314079+00:00", "trade", 8.5591, 4.0]
["2026-09-30T16:35:38.385845+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:38.703404+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:38.703923+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:39.172718+00:00", "trade", 8.5469, 3.0]
["2026-09-30T16:35:40.655297+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:40.655747+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:40.656214+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.197982+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:35:41.198435+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.198442+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.198455+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.198469+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.198502+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.198896+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.198903+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.198924+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:41.201272+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:43.291797+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:43.292896+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:43.293352+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:43.293388+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:43.293836+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:43.293852+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:43.294179+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:43.294287+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:45.567558+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:45.569031+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:47.259162+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:47.278354+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:47.278529+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:47.279028+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:47.279041+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:47.279487+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:47.481217+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:47.481672+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:47.482360+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:47.482568+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:47.552423+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:49.559021+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:49.559473+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:50.213502+00:00", "trade", 8.5454, 1.0]
["2026-09-30T16:35:50.615003+00:00", "trade", 8.545, 2800.0]
["2026-09-30T16:35:50.615695+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:50.691211+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:52.035693+00:00", "trade", 8.5585, 41.0]
["2026-09-30T16:35:52.334747+00:00", "trade", 8.5488, 29.0]
["2026-09-30T16:35:52.517757+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:52.517895+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:52.550106+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:52.551090+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:35:52.551452+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:52.551902+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:53.390099+00:00", "trade", 8.55, 95.0]
["2026-09-30T16:35:53.390400+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:35:53.390546+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:53.390599+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:53.390655+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:53.391062+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:53.391720+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:54.390861+00:00", "trade", 8.545, 27.0]
["2026-09-30T16:35:55.720918+00:00", "trade", 8.5454, 27.0]
["2026-09-30T16:35:55.799297+00:00", "trade", 8.5521, 2.0]
["2026-09-30T16:35:56.072890+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:56.073978+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:56.136541+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:56.136998+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:56.137098+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:56.137447+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:56.137501+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:56.145145+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:56.156324+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:56.158335+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:57.681906+00:00", "trade", 8.545, 200.0]
["2026-09-30T16:35:57.688710+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:57.689467+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:57.699540+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:35:57.758756+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:35:57.804045+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:35:58.160434+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.481153+00:00", "trade", 8.545, 181.0]
["2026-09-30T16:35:58.489467+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:35:58.490404+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.893689+00:00", "trade", 8.545, 73.0]
["2026-09-30T16:35:58.893699+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:35:58.893704+00:00", "trade", 8.55, 27.0]
["2026-09-30T16:35:58.893735+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.893868+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.894196+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.894557+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.895335+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.895381+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.895957+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:58.896257+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:59.222048+00:00", "trade", 8.545, 4.0]
["2026-09-30T16:35:59.222624+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:35:59.223413+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:01.271228+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:36:01.271602+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:01.271669+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:01.271780+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:01.272093+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:01.519132+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:36:01.519896+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:01.562414+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:36:01.757250+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:01.757527+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:01.922861+00:00", "trade", 8.5472, 1.0]
["2026-09-30T16:36:02.924925+00:00", "trade", 8.545, 63.0]
["2026-09-30T16:36:02.925495+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:36:02.941596+00:00", "trade", 8.54, 91.0]
["2026-09-30T16:36:02.941619+00:00", "trade", 8.54, 169.0]
["2026-09-30T16:36:02.941621+00:00", "trade", 8.54, 117.0]
["2026-09-30T16:36:02.941625+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:36:02.941625+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:36:02.941627+00:00", "trade", 8.54, 360.0]
["2026-09-30T16:36:02.941682+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941689+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941695+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941702+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941715+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941722+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941729+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941748+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941861+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941867+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941874+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941890+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:36:02.941899+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:36:02.941906+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:36:02.941951+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941959+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941967+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941976+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941978+00:00", "trade", 8.54, 91.0]
["2026-09-30T16:36:02.941994+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.941997+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.942054+00:00", "trade", 8.54, 309.0]
["2026-09-30T16:36:02.942056+00:00", "trade", 8.54, 660.0]
["2026-09-30T16:36:02.942056+00:00", "trade", 8.54, 1500.0]
["2026-09-30T16:36:02.942059+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:36:02.942306+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942314+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942321+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942327+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942334+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942341+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942347+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942353+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942360+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942367+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942459+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:36:02.942566+00:00", "trade", 8.54, 77.0]
["2026-09-30T16:36:02.942567+00:00", "trade", 8.54, 62.0]
["2026-09-30T16:36:02.942567+00:00", "trade", 8.54, 72.0]
["2026-09-30T16:36:02.942567+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.942948+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.943075+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.943087+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.943178+00:00", "trade", 8.535, 36.0]
["2026-09-30T16:36:02.943313+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.943403+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.943529+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.944162+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.944987+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:02.944988+00:00", "trade", 8.54, 7.0]
["2026-09-30T16:36:03.028325+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:03.028339+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:03.028784+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:03.057160+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:36:03.057545+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:03.253054+00:00", "trade", 8.5471, 1.0]
["2026-09-30T16:36:04.194042+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:04.388356+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:04.388868+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:04.744545+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:04.949688+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:04.949991+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:04.950354+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:36:04.950678+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:36:04.950726+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:04.950768+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:05.382205+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:06.026467+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:06.758006+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:36:08.957778+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:09.280819+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:09.459743+00:00", "trade", 8.535, 108.0]
["2026-09-30T16:36:09.460131+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:10.961944+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:36:10.962754+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:12.524523+00:00", "trade", 8.5507, 3.0]
["2026-09-30T16:36:12.525292+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:13.049812+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:15.387437+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:17.039979+00:00", "trade", 8.535, 319.0]
["2026-09-30T16:36:17.058466+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:36:18.630468+00:00", "trade", 8.535, 200.0]
["2026-09-30T16:36:18.631176+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:18.631642+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:18.632198+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:18.752373+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:18.752862+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:18.752962+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:18.753324+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:19.040703+00:00", "trade", 8.5434, 2.0]
["2026-09-30T16:36:19.098468+00:00", "trade", 8.5434, 5.0]
["2026-09-30T16:36:19.117423+00:00", "trade", 8.5434, 1.0]
["2026-09-30T16:36:19.978406+00:00", "trade", 8.5552, 100.0]
["2026-09-30T16:36:22.337566+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:23.422495+00:00", "trade", 8.535, 688.0]
["2026-09-30T16:36:24.038080+00:00", "trade", 8.5503, 3.0]
["2026-09-30T16:36:24.242599+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:36:25.067009+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:25.067486+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:25.067695+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:25.167243+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:25.167753+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:25.167900+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:26.456736+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:26.456854+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:26.520939+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:26.610177+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:26.611278+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:26.611726+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:26.611788+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.167547+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.272201+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.298623+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.399866+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.406147+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.513558+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.594185+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.721372+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.722284+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.722424+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.723850+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.724084+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.724294+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:27.761221+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:28.369868+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:36:28.376954+00:00", "trade", 8.535, 1627.0]
["2026-09-30T16:36:28.377784+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:28.378011+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:28.378126+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:28.387965+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:28.401658+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:28.697614+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:29.808012+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:29.808383+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:32.219098+00:00", "trade", 8.546, 42.0]
["2026-09-30T16:36:32.325071+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:32.325522+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:32.328172+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:32.328633+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:34.372545+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:34.996100+00:00", "trade", 8.5538, 100.0]
["2026-09-30T16:36:34.996904+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:34.996917+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:35.002303+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:36.373332+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:37.072324+00:00", "trade", 8.535, 9.0]
["2026-09-30T16:36:37.354811+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:37.438415+00:00", "trade", 8.53, 91.0]
["2026-09-30T16:36:37.438457+00:00", "trade", 8.53, 149.0]
["2026-09-30T16:36:37.438458+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:36:37.438518+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:37.438540+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:37.438546+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:36:37.438553+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438560+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438567+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438573+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438580+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438586+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438593+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438600+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438606+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438717+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438724+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438763+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:36:37.438817+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:36:37.438819+00:00", "trade", 8.53, 1300.0]
["2026-09-30T16:36:37.438819+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:36:37.438820+00:00", "trade", 8.53, 12.0]
["2026-09-30T16:36:37.438844+00:00", "trade", 8.53, 400.0]
["2026-09-30T16:36:37.438855+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:36:37.438860+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:36:37.438864+00:00", "trade", 8.53, 700.0]
["2026-09-30T16:36:37.438888+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.438888+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.438996+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439163+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:36:37.439288+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439290+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439333+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439373+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439383+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439403+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439418+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439451+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439473+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439482+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439662+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.439672+00:00", "trade", 8.53, 11.0]
["2026-09-30T16:36:37.439889+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.441467+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.446738+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.446757+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.446923+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.446927+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.447072+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.447074+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.447128+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.447128+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.447208+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:36:37.448042+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.448332+00:00", "trade", 8.52, 700.0]
["2026-09-30T16:36:37.449009+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.449120+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.449163+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.449328+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.449762+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.552429+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.621118+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:36:37.621806+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.622258+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:37.696698+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:38.065323+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:38.292556+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:38.828786+00:00", "trade", 8.5452, 3.0]
["2026-09-30T16:36:41.476172+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:41.521934+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:41.751002+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:42.876663+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:42.881822+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:42.934481+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:42.935546+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:42.936260+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:43.525539+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:36:43.527369+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:43.529781+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:43.623927+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:43.672560+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:43.727858+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:43.728328+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:44.108051+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:47.494364+00:00", "trade", 8.5431, 3.0]
["2026-09-30T16:36:47.527742+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:47.553233+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:47.898850+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:48.350301+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:48.442974+00:00", "trade", 8.525, 116.0]
["2026-09-30T16:36:48.494363+00:00", "trade", 8.5431, 3.0]
["2026-09-30T16:36:49.158475+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:36:49.159450+00:00", "trade", 8.525, 1000.0]
["2026-09-30T16:36:49.160212+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:49.160219+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:49.160674+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:49.160684+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:49.161181+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:49.311788+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:49.312388+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:49.422567+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:49.785385+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:50.206160+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:50.206614+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:50.206746+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:50.372052+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:50.785003+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:50.785519+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:51.120203+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:51.519166+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:36:51.519921+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:51.520402+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:51.520992+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:51.521987+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:52.771843+00:00", "trade", 8.5514, 100.0]
["2026-09-30T16:36:52.772505+00:00", "trade", 8.5441, 2.0]
["2026-09-30T16:36:53.137730+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:53.557020+00:00", "trade", 8.525, 6.0]
["2026-09-30T16:36:53.948076+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:53.948539+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:54.054389+00:00", "trade", 8.5349, 1.0]
["2026-09-30T16:36:54.678071+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:54.678534+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:54.678582+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:54.679030+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:55.029970+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:55.030433+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:55.030444+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:55.784405+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:56.128133+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:56.128609+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:56.419409+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:56.520599+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:56.537391+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:57.914899+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:57.914916+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:57.933410+00:00", "trade", 8.5435, 5.0]
["2026-09-30T16:36:58.018464+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:58.029042+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:58.029579+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:58.074342+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:59.089285+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:59.089331+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:59.090144+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:59.341213+00:00", "trade", 8.5201, 5704.0]
["2026-09-30T16:36:59.341801+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:59.735533+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:59.737017+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:36:59.737367+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:00.008057+00:00", "trade", 8.5312, 28.0]
["2026-09-30T16:37:00.008856+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:00.221497+00:00", "trade", 8.525, 8.0]
["2026-09-30T16:37:03.255465+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:03.781286+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:05.740136+00:00", "trade", 8.5201, 5000.0]
["2026-09-30T16:37:05.740734+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:05.741188+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:05.815913+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:07.751223+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:07.751434+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:37:07.751437+00:00", "trade", 8.53, 42.0]
["2026-09-30T16:37:07.751681+00:00", "trade", 8.525, 20.0]
["2026-09-30T16:37:07.751854+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:07.751903+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:07.752401+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:07.761821+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:08.096366+00:00", "trade", 8.533, 1.0]
["2026-09-30T16:37:08.399751+00:00", "trade", 8.525, 250.0]
["2026-09-30T16:37:08.556507+00:00", "trade", 8.5402, 4.0]
["2026-09-30T16:37:10.369924+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:10.370219+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:10.370268+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:10.370278+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:10.370317+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:10.371108+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:10.371849+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:10.372250+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.928874+00:00", "trade", 8.5201, 5000.0]
["2026-09-30T16:37:11.932532+00:00", "trade", 8.52, 122.0]
["2026-09-30T16:37:11.932553+00:00", "trade", 8.52, 318.0]
["2026-09-30T16:37:11.932554+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:11.932556+00:00", "trade", 8.52, 200.0]
["2026-09-30T16:37:11.932653+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932785+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932792+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932799+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932813+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932820+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932824+00:00", "trade", 8.52, 1400.0]
["2026-09-30T16:37:11.932825+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932826+00:00", "trade", 8.52, 10.0]
["2026-09-30T16:37:11.932826+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:11.932827+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932831+00:00", "trade", 8.52, 6.0]
["2026-09-30T16:37:11.932833+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:11.932835+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932841+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932847+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932854+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932950+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.932993+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:11.932994+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933001+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933002+00:00", "trade", 8.52, 22.0]
["2026-09-30T16:37:11.933009+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933021+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933028+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933035+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933042+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933054+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933061+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933104+00:00", "trade", 8.52, 12.0]
["2026-09-30T16:37:11.933124+00:00", "trade", 8.52, 800.0]
["2026-09-30T16:37:11.933126+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:11.933126+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:11.933126+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:11.933204+00:00", "trade", 8.52, 78.0]
["2026-09-30T16:37:11.933254+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933262+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933270+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933277+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933284+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933290+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933296+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933303+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933309+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933318+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933325+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933332+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933338+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933345+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933387+00:00", "quote", 8.52, 8.52]
["2026-09-30T16:37:11.933511+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:11.933512+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:11.933567+00:00", "trade", 8.515, 2.0]
["2026-09-30T16:37:11.933663+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:11.933858+00:00", "trade", 8.51, 6.0]
["2026-09-30T16:37:11.933891+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:37:11.933928+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:11.933993+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:11.934005+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:11.934716+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:11.935097+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:11.935539+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:11.944731+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:12.153266+00:00", "trade", 8.5103, 1.0]
["2026-09-30T16:37:12.153276+00:00", "trade", 8.5103, 1.0]
["2026-09-30T16:37:12.298496+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:12.298956+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:12.299004+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:12.402902+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:12.490381+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:12.978521+00:00", "trade", 8.515, 203.0]
["2026-09-30T16:37:12.978991+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:13.828217+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:13.929634+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:13.930080+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:13.930089+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:14.226776+00:00", "trade", 8.5231, 7.0]
["2026-09-30T16:37:14.229978+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:14.796826+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:14.797290+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:14.892178+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:17.173130+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:17.173174+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:17.987494+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:17.988063+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:19.014372+00:00", "trade", 8.5304, 3.0]
["2026-09-30T16:37:19.014393+00:00", "trade", 8.5304, 3.0]
["2026-09-30T16:37:19.019387+00:00", "trade", 8.5304, 1.0]
["2026-09-30T16:37:19.230742+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:19.231868+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:19.331162+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:19.332210+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:19.407220+00:00", "trade", 8.515, 200.0]
["2026-09-30T16:37:19.407620+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:19.408086+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:19.520919+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:19.596527+00:00", "trade", 8.5179, 269.0]
["2026-09-30T16:37:19.596637+00:00", "trade", 8.5179, 1.0]
["2026-09-30T16:37:20.578580+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:37:20.578582+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:37:20.578702+00:00", "trade", 8.52, 25.0]
["2026-09-30T16:37:20.578757+00:00", "trade", 8.515, 100.0]
["2026-09-30T16:37:20.579070+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:20.579091+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:20.579147+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:20.579158+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:20.603424+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.473353+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.933523+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.934516+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.937575+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:21.938004+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.938015+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.938041+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.938067+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.938078+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.938164+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.938166+00:00", "trade", 8.5164, 20.0]
["2026-09-30T16:37:21.938963+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:21.939449+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:24.209678+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:24.209678+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:24.210192+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:24.211502+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:24.213946+00:00", "trade", 8.515, 78.0]
["2026-09-30T16:37:24.866358+00:00", "trade", 8.5376, 4.0]
["2026-09-30T16:37:24.995941+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:26.294086+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:37:26.294114+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:26.294574+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:26.294645+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:26.294751+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:26.294879+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:28.489689+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:28.489689+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:28.490378+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:28.490426+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:28.490433+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:28.511254+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:30.338285+00:00", "trade", 8.5268, 32.0]
["2026-09-30T16:37:30.557420+00:00", "trade", 8.515, 1.0]
["2026-09-30T16:37:31.289256+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.290682+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:31.845956+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:33.915656+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:33.916174+00:00", "quote", 8.51, 8.52]
["2026-09-30T16:37:34.522596+00:00", "trade", 8.52, 97.0]
["2026-09-30T16:37:34.522602+00:00", "quote", 8.51, 8.53]
["2026-09-30T16:37:34.522661+00:00", "trade", 8.52, 4.0]
["2026-09-30T16:37:34.522666+00:00", "trade", 8.52, 41.0]
["2026-09-30T16:37:34.522669+00:00", "trade", 8.52, 1.0]
["2026-09-30T16:37:34.522669+00:00", "trade", 8.52, 38.0]
["2026-09-30T16:37:34.522671+00:00", "trade", 8.52, 100.0]
["2026-09-30T16:37:34.522688+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.522695+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.522702+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.522708+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.522715+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.522722+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.522735+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.522742+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.522749+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523027+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523272+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523279+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523340+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523350+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523377+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523389+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523405+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523432+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523465+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.523730+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.524184+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.525207+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.539173+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.539623+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.790311+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:34.977755+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:35.208270+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:35.254032+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:35.254157+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:35.460093+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:37:35.460817+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:36.045401+00:00", "trade", 8.5298, 1.0]
["2026-09-30T16:37:37.454427+00:00", "trade", 8.5375, 100.0]
["2026-09-30T16:37:37.666030+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:37.666529+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:38.071965+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:38.072627+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:38.687065+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:38.708545+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.476707+00:00", "trade", 8.5299, 1000.0]
["2026-09-30T16:37:39.477296+00:00", "trade", 8.5257, 36.0]
["2026-09-30T16:37:39.477396+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.477559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.477567+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.477625+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:39.478001+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:40.672471+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:40.675259+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:41.948366+00:00", "trade", 8.5224, 8.0]
["2026-09-30T16:37:42.110440+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:42.110460+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:37:42.110569+00:00", "trade", 8.53, 15.0]
["2026-09-30T16:37:42.110571+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:37:42.110586+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:42.111006+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:42.111044+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:42.111058+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:42.111074+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:42.507215+00:00", "trade", 8.5374, 5.0]
["2026-09-30T16:37:42.963883+00:00", "trade", 8.5299, 100.0]
["2026-09-30T16:37:44.106554+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:44.107411+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:44.212425+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:45.714308+00:00", "trade", 8.5444, 100.0]
["2026-09-30T16:37:45.715727+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:46.054965+00:00", "trade", 8.5284, 1.0]
["2026-09-30T16:37:47.125361+00:00", "trade", 8.5284, 1.0]
["2026-09-30T16:37:49.106567+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:49.114270+00:00", "trade", 8.5281, 2.0]
["2026-09-30T16:37:49.404108+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:49.814628+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:50.661523+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:50.662367+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:52.496360+00:00", "trade", 8.5369, 1.0]
["2026-09-30T16:37:52.745647+00:00", "trade", 8.5207, 31.0]
["2026-09-30T16:37:53.026683+00:00", "trade", 8.5201, 800.0]
["2026-09-30T16:37:53.672886+00:00", "trade", 8.5201, 200.0]
["2026-09-30T16:37:53.673476+00:00", "trade", 8.5212, 23.0]
["2026-09-30T16:37:55.238855+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:55.270062+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:55.270147+00:00", "trade", 8.53, 19.0]
["2026-09-30T16:37:55.270148+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:55.270179+00:00", "trade", 8.53, 81.0]
["2026-09-30T16:37:55.271097+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:55.271818+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:57.768461+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:57.773170+00:00", "trade", 8.525, 1.0]
["2026-09-30T16:37:57.773203+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:57.773823+00:00", "trade", 8.53, 42.0]
["2026-09-30T16:37:57.773825+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.773827+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.773830+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:57.773837+00:00", "quote", 8.52, 8.54]
["2026-09-30T16:37:57.773844+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:37:57.773849+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.773851+00:00", "trade", 8.53, 48.0]
["2026-09-30T16:37:57.773857+00:00", "trade", 8.53, 52.0]
["2026-09-30T16:37:57.773872+00:00", "quote", 8.52, 8.54]
["2026-09-30T16:37:57.773879+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.773882+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.773886+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.773892+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.773905+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.773912+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.773918+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.773925+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.773927+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.773938+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774067+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774074+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774081+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774098+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774105+00:00", "trade", 8.53, 32.0]
["2026-09-30T16:37:57.774105+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:37:57.774139+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774147+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774178+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.774211+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774316+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774389+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774397+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:37:57.774399+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:37:57.774401+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774402+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.774409+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:37:57.774493+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.774493+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774553+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774574+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774584+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774591+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774597+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774628+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.774629+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774633+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.774635+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.774640+00:00", "trade", 8.53, 69.0]
["2026-09-30T16:37:57.774644+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:37:57.774645+00:00", "trade", 8.53, 131.0]
["2026-09-30T16:37:57.774694+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774734+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774762+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.774979+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.775095+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.775189+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.775217+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.775219+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:37:57.775224+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.775235+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.776004+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.776211+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.776891+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.777101+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.777342+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.796504+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:37:57.796940+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.825221+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:57.826256+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:37:58.384348+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:58.909576+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:58.966754+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:59.850855+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:37:59.853620+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:00.222342+00:00", "trade", 8.535, 6.0]
["2026-09-30T16:38:00.719504+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:00.719965+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:00.720029+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:00.720479+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:00.726526+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.424395+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.424596+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.424602+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.430536+00:00", "trade", 8.53, 69.0]
["2026-09-30T16:38:02.430962+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.431075+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.449701+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.607805+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.608293+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:02.628226+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:03.545770+00:00", "trade", 8.5366, 3.0]
["2026-09-30T16:38:03.662840+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:38:04.025386+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:04.025503+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:04.025845+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:06.042915+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:06.043374+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:06.043857+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:06.044457+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:06.265455+00:00", "trade", 8.5223, 42.0]
["2026-09-30T16:38:06.266282+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:07.651035+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:08.187835+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:08.188741+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:08.650022+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:09.565500+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:10.686042+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:11.608103+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:11.608812+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:11.950364+00:00", "trade", 8.5263, 8.0]
["2026-09-30T16:38:13.017922+00:00", "trade", 8.5439, 100.0]
["2026-09-30T16:38:13.566256+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:13.566711+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:13.842242+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:13.949863+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:14.116630+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:14.750595+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:14.751065+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:14.751512+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:14.792516+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:14.932383+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:14.932856+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:14.933301+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:18.212733+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:19.041372+00:00", "trade", 8.5231, 3.0]
["2026-09-30T16:38:20.089667+00:00", "trade", 8.5364, 5.0]
["2026-09-30T16:38:21.621281+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:38:21.622569+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:21.623021+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:22.335613+00:00", "trade", 8.5439, 78.0]
["2026-09-30T16:38:22.414523+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:25.598177+00:00", "trade", 8.523, 3.0]
["2026-09-30T16:38:26.160115+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:26.700531+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:27.237706+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:28.074355+00:00", "trade", 8.523, 3.0]
["2026-09-30T16:38:28.549726+00:00", "trade", 8.535, 119.0]
["2026-09-30T16:38:28.550176+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:29.025698+00:00", "trade", 8.535, 3.0]
["2026-09-30T16:38:29.027973+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:29.038064+00:00", "trade", 8.535, 28.0]
["2026-09-30T16:38:29.048850+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:38:29.058944+00:00", "trade", 8.535, 11.0]
["2026-09-30T16:38:29.064866+00:00", "trade", 8.535, 10.0]
["2026-09-30T16:38:29.072802+00:00", "trade", 8.535, 7.0]
["2026-09-30T16:38:29.095539+00:00", "trade", 8.5398, 1.0]
["2026-09-30T16:38:30.947225+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:30.947682+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:31.713153+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:32.065578+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:34.777458+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:34.777918+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:34.779518+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:37.655162+00:00", "trade", 8.5364, 5.0]
["2026-09-30T16:38:37.659590+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:37.661986+00:00", "trade", 8.54, 35.0]
["2026-09-30T16:38:37.662511+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:37.858653+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:38.886426+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:41.682496+00:00", "trade", 8.535, 5.0]
["2026-09-30T16:38:45.202229+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:45.202697+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:45.637035+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:47.023379+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:47.494362+00:00", "trade", 8.5215, 1.0]
["2026-09-30T16:38:48.303911+00:00", "trade", 8.5353, 2.0]
["2026-09-30T16:38:52.705826+00:00", "trade", 8.5398, 2.0]
["2026-09-30T16:38:52.748509+00:00", "trade", 8.53, 112.0]
["2026-09-30T16:38:53.641724+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:53.642262+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:55.350885+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:56.530396+00:00", "trade", 8.5275, 28.0]
["2026-09-30T16:38:56.530463+00:00", "trade", 8.5275, 23.0]
["2026-09-30T16:38:56.530521+00:00", "trade", 8.5357, 19.0]
["2026-09-30T16:38:58.734794+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:58.735271+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:59.038727+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:59.039218+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:38:59.062288+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.520407+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.524999+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.556649+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.557095+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.623191+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.623665+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.667236+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.667683+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.867380+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:39:00.867381+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:39:00.867383+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:39:00.867412+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.867507+00:00", "trade", 8.54, 15.0]
["2026-09-30T16:39:00.867511+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:39:00.867715+00:00", "trade", 8.54, 300.0]
["2026-09-30T16:39:00.867885+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.867978+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.868041+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.868152+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.868602+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:00.869270+00:00", "trade", 8.5301, 1.0]
["2026-09-30T16:39:01.077030+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:01.111625+00:00", "trade", 8.54, 67.0]
["2026-09-30T16:39:01.111625+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:01.111629+00:00", "trade", 8.54, 33.0]
["2026-09-30T16:39:01.154081+00:00", "trade", 8.54, 120.0]
["2026-09-30T16:39:01.977842+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:01.978549+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:02.326350+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:03.810824+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:03.811273+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:04.091838+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:04.092322+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:04.092780+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:04.114636+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:04.115100+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:04.222358+00:00", "trade", 8.5223, 1.0]
["2026-09-30T16:39:04.546810+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:04.547298+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:05.385689+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:05.386153+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:07.698365+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:09.344221+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:09.416325+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:39:09.417152+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:09.417625+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:09.418081+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:09.890700+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:39:11.180555+00:00", "trade", 8.535, 40.0]
["2026-09-30T16:39:11.181937+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:12.454364+00:00", "trade", 8.54, 15.0]
["2026-09-30T16:39:13.236634+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:39:13.236710+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.236777+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.237085+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.237115+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.237209+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.237545+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.239988+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.240435+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.240877+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.240888+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.247134+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.265956+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:13.390882+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:14.130852+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:14.307883+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:39:14.308291+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:14.308745+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:17.227354+00:00", "trade", 8.5276, 1.0]
["2026-09-30T16:39:19.804652+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:19.808180+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:19.814563+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:19.842349+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:21.216104+00:00", "trade", 8.5437, 100.0]
["2026-09-30T16:39:21.218050+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:39:21.815293+00:00", "trade", 8.5437, 100.0]
["2026-09-30T16:39:21.898705+00:00", "trade", 8.535, 23.0]
["2026-09-30T16:39:21.919337+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:39:24.556425+00:00", "trade", 8.5371, 8.0]
["2026-09-30T16:39:24.558920+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:24.559377+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:24.559830+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:24.560278+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:25.490065+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:26.736113+00:00", "trade", 8.5381, 2.0]
["2026-09-30T16:39:28.104870+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:28.520347+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:28.520595+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:29.389894+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:39:29.390909+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:29.391324+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:29.391364+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:29.391587+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:29.393458+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:29.576170+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:30.443495+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:30.443977+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:31.608754+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:31.609211+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:33.729512+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:39:33.730255+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:33.730743+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:33.731956+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:33.734518+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:39:34.313889+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:35.134492+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:39:35.135543+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:35.152615+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:35.609518+00:00", "trade", 8.5374, 30.0]
["2026-09-30T16:39:35.699530+00:00", "trade", 8.5374, 12.0]
["2026-09-30T16:39:36.293379+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:37.021935+00:00", "trade", 8.54, 5.0]
["2026-09-30T16:39:37.022384+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:37.022415+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:37.186825+00:00", "trade", 8.54, 1.0]
["2026-09-30T16:39:38.726562+00:00", "trade", 8.54, 25.0]
["2026-09-30T16:39:38.830135+00:00", "trade", 8.54, 60.0]
["2026-09-30T16:39:38.873536+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:41.472770+00:00", "trade", 8.54, 6.0]
["2026-09-30T16:39:43.188459+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:44.451240+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:45.856050+00:00", "trade", 8.54, 116.0]
["2026-09-30T16:39:46.055356+00:00", "trade", 8.531, 1.0]
["2026-09-30T16:39:46.073510+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:46.187770+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:47.196913+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:48.958183+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:48.958675+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:52.774549+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:56.737418+00:00", "trade", 8.5395, 1.0]
["2026-09-30T16:39:58.237997+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:39:58.581150+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:00.203083+00:00", "trade", 8.5406, 100.0]
["2026-09-30T16:40:00.207695+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:00.208168+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:00.211284+00:00", "trade", 8.5406, 400.0]
["2026-09-30T16:40:00.230880+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:40:00.231624+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:00.232087+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:00.690233+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:00.691408+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:00.691866+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:00.691877+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:03.013547+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:03.014044+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:05.313508+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:10.157178+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:40:10.192073+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:40:10.192779+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:10.193243+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:11.234597+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:11.234604+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:14.554114+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:17.183437+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:17.185255+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:17.917800+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:17.918256+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:18.180301+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:18.180303+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:18.180748+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:18.180756+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:18.180798+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:18.180802+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:19.041427+00:00", "trade", 8.5378, 3.0]
["2026-09-30T16:40:19.088356+00:00", "trade", 8.5378, 3.0]
["2026-09-30T16:40:19.472476+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:20.825028+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:20.825495+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:20.825509+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:22.462162+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:22.926155+00:00", "trade", 8.535, 1.0]
["2026-09-30T16:40:22.927172+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:22.927179+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:22.928771+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:23.328003+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:25.333487+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:25.337989+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:26.992541+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:26.992920+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:26.993378+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:26.993392+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:27.067976+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.114831+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.434055+00:00", "trade", 8.5377, 3.0]
["2026-09-30T16:40:28.721035+00:00", "trade", 8.535, 10700.0]
["2026-09-30T16:40:28.721103+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:40:28.721173+00:00", "trade", 8.535, 127.0]
["2026-09-30T16:40:28.721419+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:40:28.721428+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:40:28.721461+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:40:28.721473+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:40:28.721476+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:40:28.721497+00:00", "trade", 8.535, 37.0]
["2026-09-30T16:40:28.721497+00:00", "trade", 8.535, 37.0]
["2026-09-30T16:40:28.721502+00:00", "trade", 8.535, 363.0]
["2026-09-30T16:40:28.721516+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:40:28.721517+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:40:28.721540+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:40:28.721582+00:00", "trade", 8.535, 138.0]
["2026-09-30T16:40:28.721611+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.721627+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:40:28.721660+00:00", "trade", 8.5351, 22.0]
["2026-09-30T16:40:28.721689+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:40:28.721731+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:40:28.721750+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:40:28.721754+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:40:28.721757+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:40:28.721759+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:40:28.721792+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:40:28.721800+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:40:28.721814+00:00", "trade", 8.535, 125.0]
["2026-09-30T16:40:28.721815+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:40:28.721827+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:40:28.721898+00:00", "trade", 8.535, 2.0]
["2026-09-30T16:40:28.722020+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.722074+00:00", "trade", 8.535, 10700.0]
["2026-09-30T16:40:28.722098+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.722681+00:00", "trade", 8.535, 28.0]
["2026-09-30T16:40:28.722762+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.723265+00:00", "trade", 8.535, 4.0]
["2026-09-30T16:40:28.723267+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:40:28.723268+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723269+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723273+00:00", "trade", 8.53, 51.0]
["2026-09-30T16:40:28.723283+00:00", "trade", 8.53, 49.0]
["2026-09-30T16:40:28.723284+00:00", "trade", 8.53, 55.0]
["2026-09-30T16:40:28.723347+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.723360+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.723374+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.723406+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723413+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723420+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723427+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723433+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723445+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723498+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723512+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723519+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723526+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723533+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723540+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723542+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723544+00:00", "trade", 8.53, 72.0]
["2026-09-30T16:40:28.723544+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:40:28.723547+00:00", "trade", 8.53, 20.0]
["2026-09-30T16:40:28.723549+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723549+00:00", "trade", 8.53, 4.0]
["2026-09-30T16:40:28.723551+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723551+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723554+00:00", "trade", 8.53, 140.0]
["2026-09-30T16:40:28.723555+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723556+00:00", "trade", 8.53, 1.0]
["2026-09-30T16:40:28.723561+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723561+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723570+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723636+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723683+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723773+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723780+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723792+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.723845+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723870+00:00", "trade", 8.535, 100.0]
["2026-09-30T16:40:28.723873+00:00", "trade", 8.53, 400.0]
["2026-09-30T16:40:28.723873+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723873+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.723873+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.723877+00:00", "trade", 8.53, 5.0]
["2026-09-30T16:40:28.723946+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.723953+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.723986+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.723995+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:40:28.724029+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724070+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724071+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724078+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724083+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.724100+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724106+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724124+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724131+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724167+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724227+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724248+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724257+00:00", "trade", 8.535, 150.0]
["2026-09-30T16:40:28.724264+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724271+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724288+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724307+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:40:28.724322+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724367+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724436+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724449+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724460+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724518+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724522+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:40:28.724560+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:40:28.724561+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:40:28.724634+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724732+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724761+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724790+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:40:28.724796+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724813+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724848+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.724929+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:40:28.725064+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:40:28.725064+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:40:28.725075+00:00", "trade", 8.525, 138.0]
["2026-09-30T16:40:28.725161+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.725261+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.725323+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.726116+00:00", "trade", 8.535, 173.0]
["2026-09-30T16:40:28.749252+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.749929+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.749930+00:00", "trade", 8.53, 1000.0]
["2026-09-30T16:40:28.749940+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.750327+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750384+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750393+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750403+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750410+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.750410+00:00", "trade", 8.53, 125.0]
["2026-09-30T16:40:28.750410+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750422+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750434+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750441+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750455+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750478+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.750485+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.750492+00:00", "trade", 8.53, 14.0]
["2026-09-30T16:40:28.750494+00:00", "trade", 8.53, 386.0]
["2026-09-30T16:40:28.750496+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.750516+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.750532+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:28.750533+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.750540+00:00", "quote", 8.52, 8.54]
["2026-09-30T16:40:28.750548+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750559+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.750560+00:00", "trade", 8.53, 87.0]
["2026-09-30T16:40:28.750561+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.750563+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:28.750563+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750566+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:40:28.750567+00:00", "trade", 8.53, 113.0]
["2026-09-30T16:40:28.750569+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750575+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750583+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750597+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750603+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750609+00:00", "quote", 8.52, 8.54]
["2026-09-30T16:40:28.750616+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750623+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750629+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750636+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750648+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750662+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750702+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.750806+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.750809+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.750814+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.750832+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.750865+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:28.750928+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.750969+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751033+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751054+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751068+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751133+00:00", "trade", 8.53, 80.0]
["2026-09-30T16:40:28.751149+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751156+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751172+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751208+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751277+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751293+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751304+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.751413+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.752393+00:00", "trade", 8.53, 11.0]
["2026-09-30T16:40:28.753105+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:28.801407+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.021297+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:40:29.022047+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.035507+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:40:29.051980+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:40:29.052502+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.052515+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.052597+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.052953+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.054955+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:40:29.055324+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.069726+00:00", "trade", 8.525, 300.0]
["2026-09-30T16:40:29.088704+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:40:29.606497+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.607010+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.607450+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.705534+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.739501+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:40:29.740181+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.740640+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:29.757687+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:30.145368+00:00", "trade", 8.5336, 22.0]
["2026-09-30T16:40:30.145461+00:00", "trade", 8.5336, 16.0]
["2026-09-30T16:40:30.145521+00:00", "trade", 8.5336, 1.0]
["2026-09-30T16:40:31.032609+00:00", "trade", 8.53, 200.0]
["2026-09-30T16:40:31.032880+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.032961+00:00", "trade", 8.53, 500.0]
["2026-09-30T16:40:31.032968+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.032969+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.032974+00:00", "trade", 8.53, 300.0]
["2026-09-30T16:40:31.033009+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033167+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033197+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033275+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033322+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033335+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033419+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033503+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033559+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033600+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.033682+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.034159+00:00", "trade", 8.525, 5.0]
["2026-09-30T16:40:31.034828+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.034913+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.035007+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.042805+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.057711+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:31.075739+00:00", "trade", 8.5335, 8.0]
["2026-09-30T16:40:31.133831+00:00", "trade", 8.5202, 1.0]
["2026-09-30T16:40:32.014965+00:00", "trade", 8.525, 173.0]
["2026-09-30T16:40:32.463568+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.608462+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.608886+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.609214+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.610535+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.610979+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.610992+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.611431+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.618362+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.871295+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.871474+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.871476+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:33.871942+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.871960+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.872007+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.872379+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.872866+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.874474+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:33.998693+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.243819+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:40:35.300652+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:40:35.301191+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.383465+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:40:35.444687+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:40:35.445306+00:00", "trade", 8.5285, 20.0]
["2026-09-30T16:40:35.445331+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.445363+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.445429+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.445459+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.445818+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.445826+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.445927+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.446693+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.448982+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.449427+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.449439+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.455268+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.522572+00:00", "trade", 8.525, 200.0]
["2026-09-30T16:40:35.523313+00:00", "quote", 8.52, 8.53]
["2026-09-30T16:40:35.728049+00:00", "trade", 8.525, 107800.0]
["2026-09-30T16:40:35.728666+00:00", "trade", 8.525, 216.0]
["2026-09-30T16:40:35.731427+00:00", "trade", 8.525, 100.0]
["2026-09-30T16:40:35.731429+00:00", "trade", 8.53, 55.0]
["2026-09-30T16:40:35.731446+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:35.731451+00:00", "trade", 8.53, 173.0]
["2026-09-30T16:40:35.731513+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:35.731514+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:35.731560+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731576+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731582+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731595+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731609+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731616+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731640+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731720+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731736+00:00", "quote", 8.53, 8.53]
["2026-09-30T16:40:35.731825+00:00", "trade", 8.53, 100.0]
["2026-09-30T16:40:35.731825+00:00", "trade", 8.53, 40.0]
["2026-09-30T16:40:35.731825+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.731871+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.731938+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.731941+00:00", "trade", 8.54, 200.0]
["2026-09-30T16:40:35.731941+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.731942+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.731951+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.731966+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.731968+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.731974+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.731981+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.731985+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.731991+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.731994+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732000+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732001+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732008+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732014+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732022+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732028+00:00", "trade", 8.54, 470.0]
["2026-09-30T16:40:35.732028+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732036+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732037+00:00", "quote", 8.53, 8.54]
["2026-09-30T16:40:35.732040+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732078+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732094+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732104+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732112+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732118+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732148+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732171+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732178+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732185+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732198+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732205+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732208+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732212+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732218+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732243+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732244+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732250+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732254+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732257+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732257+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732259+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732260+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732261+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732263+00:00", "trade", 8.54, 99.0]
["2026-09-30T16:40:35.732263+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732265+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732265+00:00", "trade", 8.54, 97.0]
["2026-09-30T16:40:35.732268+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732268+00:00", "trade", 8.54, 14.0]
["2026-09-30T16:40:35.732270+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732276+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732282+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732296+00:00", "quote", 8.54, 8.54]
["2026-09-30T16:40:35.732333+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732334+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732336+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732336+00:00", "trade", 8.54, 33.0]
["2026-09-30T16:40:35.732357+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732386+00:00", "trade", 8.54, 74.0]
["2026-09-30T16:40:35.732387+00:00", "trade", 8.54, 66.0]
["2026-09-30T16:40:35.732388+00:00", "trade", 8.54, 59.0]
["2026-09-30T16:40:35.732391+00:00", "trade", 8.54, 41.0]
["2026-09-30T16:40:35.732394+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732395+00:00", "trade", 8.54, 59.0]
["2026-09-30T16:40:35.732408+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732423+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732512+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732539+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732547+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732567+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.732580+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732588+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732597+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732633+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732696+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732712+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732743+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732795+00:00", "trade", 8.54, 125.0]
["2026-09-30T16:40:35.732817+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732842+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.732892+00:00", "trade", 8.55, 89.0]
["2026-09-30T16:40:35.732995+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.733082+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.733100+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.733155+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.733168+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.733268+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.733618+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.733879+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.734789+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.735001+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.735189+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.736148+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.740109+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.741457+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:40:35.763718+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.764161+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.765536+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:40:35.765539+00:00", "trade", 8.545, 87.0]
["2026-09-30T16:40:35.765943+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:40:35.765959+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:40:35.765960+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:40:35.765962+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:40:35.765962+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.765962+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.765967+00:00", "trade", 8.54, 227.0]
["2026-09-30T16:40:35.765968+00:00", "trade", 8.54, 354.0]
["2026-09-30T16:40:35.765972+00:00", "trade", 8.54, 1400.0]
["2026-09-30T16:40:35.765977+00:00", "trade", 8.54, 100.0]
["2026-09-30T16:40:35.765995+00:00", "trade", 8.54, 320.0]
["2026-09-30T16:40:35.765997+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766078+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766206+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766363+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766396+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766453+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766464+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766474+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766534+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.766898+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.767815+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.768272+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.770462+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.772790+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.777416+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:40:35.777799+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.778239+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.778485+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.778533+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.778539+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.778593+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.783440+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.783446+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.783447+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:40:35.783448+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.783539+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:40:35.783546+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783553+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783559+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783567+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783574+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783581+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783587+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783690+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783696+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783703+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783717+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783720+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.783723+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783727+00:00", "trade", 8.545, 30.0]
["2026-09-30T16:40:35.783730+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783734+00:00", "trade", 8.55, 400.0]
["2026-09-30T16:40:35.783734+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.783739+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.783742+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783823+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783859+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.783918+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783953+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.783962+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.784019+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:40:35.784021+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:40:35.784022+00:00", "trade", 8.55, 5.0]
["2026-09-30T16:40:35.784022+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.784022+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.784098+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:40:35.784109+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784113+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784212+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784233+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784240+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784240+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784283+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784291+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784301+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784325+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784344+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784374+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784384+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784407+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784418+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784488+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784500+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784683+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784712+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784739+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.784854+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.785248+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.785321+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.785335+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.785347+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.788263+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.789238+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.789701+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.791055+00:00", "trade", 8.5324, 25.0]
["2026-09-30T16:40:35.796203+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.810653+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:40:35.810656+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:40:35.811103+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:40:35.811203+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:40:35.811279+00:00", "trade", 8.542, 20.0]
["2026-09-30T16:40:35.811291+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:40:35.811324+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.811376+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.811415+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.811576+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.811768+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.811785+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.822146+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.831769+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:40:35.977624+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.977797+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.977947+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.978578+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.983028+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.983472+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:35.983928+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:36.392293+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:36.394087+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:36.653614+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:40:36.655386+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:40:36.655455+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:36.656413+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:40:36.656558+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:40:36.657275+00:00", "trade", 8.555, 108.0]
["2026-09-30T16:40:39.132567+00:00", "trade", 8.56, 600.0]
["2026-09-30T16:40:39.132568+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.132671+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.132726+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.132892+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.132998+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133014+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133033+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133040+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133049+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133057+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133065+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133078+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133079+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:40:39.133082+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:39.133082+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:39.133082+00:00", "trade", 8.56, 48.0]
["2026-09-30T16:40:39.133085+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133097+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133142+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:40:39.133144+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:39.133151+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:39.133167+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133171+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133173+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133178+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133179+00:00", "trade", 8.56, 3.0]
["2026-09-30T16:40:39.133184+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:40:39.133190+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:40:39.133192+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:40:39.133198+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:40:39.133199+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:40:39.133207+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:40:39.133213+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:40:39.133220+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:40:39.133226+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:40:39.133233+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133240+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133247+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133254+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133260+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133267+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133274+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133280+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133286+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133293+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133368+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:40:39.133431+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:40:39.133458+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:40:39.133476+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:40:39.133716+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:40:39.133719+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:40:39.133727+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:40:39.133821+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:39.133822+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:40:39.133827+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133909+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.133946+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.134049+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.134254+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.134316+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.135005+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.135031+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.135450+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.140860+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.141783+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.234134+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:39.335331+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:41.297118+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:41.300093+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:42.864622+00:00", "trade", 8.565, 17.0]
["2026-09-30T16:40:42.865416+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:44.010381+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:44.012319+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:44.012375+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:44.012422+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:44.147386+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.014483+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.014831+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.014882+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.014933+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.014941+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.015462+00:00", "trade", 8.57, 280.0]
["2026-09-30T16:40:47.015469+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.015501+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:40:47.015525+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.015556+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.015927+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.015935+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.015963+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.015972+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016163+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016182+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016221+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:40:47.016222+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016315+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016325+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016713+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016720+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016772+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.016808+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:47.167911+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.154115+00:00", "trade", 8.5332, 29.0]
["2026-09-30T16:40:48.197388+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.212975+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.212984+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.213034+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.213477+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.305361+00:00", "trade", 8.5287, 3.0]
["2026-09-30T16:40:48.305441+00:00", "trade", 8.5287, 3.0]
["2026-09-30T16:40:48.858816+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.858843+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.859143+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.859346+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.859547+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.859865+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:48.860020+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:49.193619+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:49.193620+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:40:49.193699+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:49.194568+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:49.195020+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:49.195274+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:49.195724+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:49.195757+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:49.196230+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:53.125138+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:53.126303+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:53.126350+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:53.126775+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:53.126804+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:53.127264+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:53.469813+00:00", "trade", 8.5288, 100.0]
["2026-09-30T16:40:54.019404+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.019615+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:40:54.020078+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.020094+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.191285+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.341278+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.341686+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.341694+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.342142+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.342597+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.342906+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.343040+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.343106+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.365966+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.888448+00:00", "trade", 8.5288, 1.0]
["2026-09-30T16:40:54.956553+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:40:54.956554+00:00", "trade", 8.565, 27.0]
["2026-09-30T16:40:54.957085+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.957446+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.957465+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.957484+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.957534+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.957979+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.958023+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.958033+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.958486+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.958497+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:54.958707+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.126332+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.126439+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.126459+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.870434+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.870735+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.871189+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:55.871696+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.271066+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.271153+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.271523+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.271613+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.271671+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.271674+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:40:56.271816+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.272135+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.272199+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.273105+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.445131+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.445731+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.445798+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:56.446059+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.497025+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.793617+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.794562+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.795075+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.795078+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:40:58.795539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.795600+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.795613+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.796505+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.796839+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.892172+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:40:58.892242+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:00.453815+00:00", "trade", 8.5332, 12.0]
["2026-09-30T16:41:00.519852+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:00.676984+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:00.677446+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:00.868367+00:00", "trade", 8.5289, 1.0]
["2026-09-30T16:41:02.693941+00:00", "trade", 8.5699, 500.0]
["2026-09-30T16:41:02.699265+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:02.699749+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:02.765850+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:03.050542+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:41:03.050936+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:03.051134+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:03.083265+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:03.083931+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:03.083974+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:04.367890+00:00", "trade", 8.57, 13.0]
["2026-09-30T16:41:04.367955+00:00", "trade", 8.57, 9.0]
["2026-09-30T16:41:04.368966+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:04.368969+00:00", "trade", 8.57, 400.0]
["2026-09-30T16:41:04.368969+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:41:04.368973+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:04.369027+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:04.369033+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:04.369040+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:41:04.369226+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369235+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369242+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369249+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369256+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369263+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369269+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369276+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369282+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369289+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369296+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:41:04.369426+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:41:04.369461+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.369676+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.369746+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.369791+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.369798+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.369948+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.369995+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.370154+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.370813+00:00", "trade", 8.58, 1713.0]
["2026-09-30T16:41:04.371501+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.371569+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.371745+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.378289+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.378745+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.379199+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.390485+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:41:04.390741+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:41:04.391060+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:41:04.391155+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:04.391221+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:06.598941+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:06.599420+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:06.713355+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:06.713398+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:06.714984+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:06.715413+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:09.109311+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:09.109439+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:09.109451+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:09.109452+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:09.109588+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:09.109901+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:09.109944+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:10.204089+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.517464+00:00", "trade", 8.5337, 9.0]
["2026-09-30T16:41:11.671420+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.671693+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.671781+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:11.671794+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.671826+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672164+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672174+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672212+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672233+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672245+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672258+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672563+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672574+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672574+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672602+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.672926+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.673052+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.673750+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.780219+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.991242+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:11.991704+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.022113+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:41:12.022234+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.022278+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.022518+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.022616+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.022648+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.022654+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.022967+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.091573+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.091707+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.091730+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.092023+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.092183+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.963688+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.964201+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:12.988426+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.308394+00:00", "trade", 8.5299, 3.0]
["2026-09-30T16:41:14.313434+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.314298+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.314299+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:41:14.314743+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.314759+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.314771+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.314782+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.315209+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.529863+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.531827+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.541384+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.546548+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:14.546580+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:16.557699+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:16.557748+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:16.558200+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:17.251410+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:17.251411+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:17.251472+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:17.251881+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:17.252200+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:17.255685+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:17.256130+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:17.728376+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:17.728408+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:18.889759+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:18.889801+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:18.890183+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:18.890190+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:18.890207+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:18.890987+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:18.891040+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:18.891460+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.558685+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.558692+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.558728+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.574159+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.574277+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:41:19.574700+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.574772+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.574787+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.574824+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.574837+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.575234+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.575273+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.773947+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.811637+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.831254+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.831694+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.831803+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.831807+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:19.832192+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.832250+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.832287+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.832339+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.832698+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.889457+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.889464+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.891116+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.891653+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:19.940066+00:00", "trade", 8.5339, 2.0]
["2026-09-30T16:41:20.084953+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.085454+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.085528+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.306258+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.306709+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.306763+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.306811+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.629758+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.719892+00:00", "trade", 8.5301, 6.0]
["2026-09-30T16:41:20.873606+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:20.934153+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:21.035105+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:21.120166+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:21.212876+00:00", "trade", 8.5339, 200.0]
["2026-09-30T16:41:21.216530+00:00", "trade", 8.5339, 200.0]
["2026-09-30T16:41:21.508663+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:21.702173+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:21.806936+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:21.807726+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:21.960596+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.496438+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.497041+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.497487+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.530929+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.591501+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.830931+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.831137+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.865708+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:22.866189+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:23.259489+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:23.259955+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:23.260384+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:23.361548+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:23.566933+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:23.567384+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:23.587027+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:23.693920+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:25.602092+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:25.851409+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:25.851411+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:25.851486+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:25.851860+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:25.851889+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:25.852339+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:25.852769+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.144524+00:00", "trade", 8.57, 525.0]
["2026-09-30T16:41:26.145345+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.145352+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.145811+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.145827+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.145837+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.146281+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.146369+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.582981+00:00", "trade", 8.5723, 1.0]
["2026-09-30T16:41:26.583790+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.586321+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.587232+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.739133+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.739605+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:26.993312+00:00", "trade", 8.5303, 100.0]
["2026-09-30T16:41:27.391020+00:00", "trade", 8.575, 106.0]
["2026-09-30T16:41:27.780779+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.780913+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.781270+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.781295+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.781725+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.784424+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.784866+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.790689+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.805241+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.806272+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.806275+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:41:27.806377+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.806715+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.806736+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:27.806743+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:29.426612+00:00", "trade", 8.5295, 11.0]
["2026-09-30T16:41:30.221495+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:41:30.552098+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:30.553095+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:30.553117+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:30.553185+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:30.553568+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:30.553589+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:31.015493+00:00", "trade", 8.534, 1.0]
["2026-09-30T16:41:31.886660+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:31.886687+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:31.887428+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:31.887429+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:31.887499+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:31.887826+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:31.887841+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:31.892237+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:32.750918+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:32.753178+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:33.054212+00:00", "trade", 8.5297, 7.0]
["2026-09-30T16:41:33.055057+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:33.522100+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:33.551608+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:33.552053+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:33.552070+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:33.568924+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:33.570677+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:33.623000+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:35.653818+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:35.656350+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:35.656796+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.101688+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.102165+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.770346+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.771020+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.771381+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.771384+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:37.771836+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.771853+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.807243+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:37.808046+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.808092+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.808102+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:37.808457+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:38.163993+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:38.726364+00:00", "trade", 8.5305, 3.0]
["2026-09-30T16:41:38.727359+00:00", "trade", 8.5305, 1.0]
["2026-09-30T16:41:39.909197+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:39.931427+00:00", "trade", 8.575, 400.0]
["2026-09-30T16:41:39.931515+00:00", "trade", 8.575, 500.0]
["2026-09-30T16:41:39.931672+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:39.932878+00:00", "trade", 8.575, 900.0]
["2026-09-30T16:41:39.933322+00:00", "trade", 8.575, 800.0]
["2026-09-30T16:41:39.933862+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:39.933930+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:39.934330+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:39.934514+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:39.934542+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:41:39.937447+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:41:39.986466+00:00", "trade", 8.575, 800.0]
["2026-09-30T16:41:39.988201+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:40.211276+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:40.211285+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:40.211288+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:40.211290+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:40.211292+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:40.211497+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:40.211677+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:40.211746+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:40.212060+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:40.212193+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:40.471872+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:41.473369+00:00", "trade", 8.5317, 3.0]
["2026-09-30T16:41:41.853796+00:00", "trade", 8.5337, 100.0]
["2026-09-30T16:41:42.293427+00:00", "trade", 8.5337, 1.0]
["2026-09-30T16:41:43.073010+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:43.073062+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.073070+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.073077+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.073412+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.073420+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.073433+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.073494+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.073507+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.073757+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.075017+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.086493+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.086975+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:43.308117+00:00", "trade", 8.5799, 100.0]
["2026-09-30T16:41:43.370539+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:44.131028+00:00", "trade", 8.5777, 1.0]
["2026-09-30T16:41:45.157484+00:00", "trade", 8.575, 150.0]
["2026-09-30T16:41:45.180132+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:41:45.181409+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:45.181434+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:45.181874+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:45.188729+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:41:45.189434+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:41:45.189500+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:41:45.189743+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:41:45.189904+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:41:45.190165+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:41:45.190174+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:41:45.190226+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:41:45.190247+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:41:45.190293+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:41:45.190414+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:45.357815+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:45.931722+00:00", "trade", 8.575, 25.0]
["2026-09-30T16:41:45.932730+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:45.979495+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:45.994457+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:46.052581+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:46.053065+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:46.053116+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:46.053493+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:46.055365+00:00", "trade", 8.5321, 3.0]
["2026-09-30T16:41:46.071447+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:47.027194+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:47.027216+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:47.050640+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:47.054285+00:00", "trade", 8.5321, 1.0]
["2026-09-30T16:41:48.993915+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:48.994742+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:48.995202+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:48.995221+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:48.995323+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.024187+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:41:49.024637+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.024692+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.117410+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.129348+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.129823+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.194796+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:49.561639+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.562101+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.563508+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:49.619803+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:41:49.620552+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.620560+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.621723+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:49.622317+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:41:49.626386+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:41:49.728756+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:41:49.775429+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:41:50.029977+00:00", "trade", 8.5312, 60.0]
["2026-09-30T16:41:50.031380+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:41:51.171187+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:51.171197+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:51.171198+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:41:51.171225+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:51.171649+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:51.171667+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:51.383038+00:00", "trade", 8.5799, 1000.0]
["2026-09-30T16:41:51.757126+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:41:53.451509+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:53.451533+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:53.453160+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:54.360231+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:54.390244+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:54.390722+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.026377+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:41:55.027100+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.027366+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.027393+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.027556+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.027819+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.873945+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.875399+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.875401+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:41:55.875873+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.875936+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.876162+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:55.880036+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:56.529340+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:57.413620+00:00", "trade", 8.5345, 16.0]
["2026-09-30T16:41:58.482634+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:41:58.535552+00:00", "trade", 8.5799, 30.0]
["2026-09-30T16:41:59.720227+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:41:59.724611+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:00.226436+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:00.238932+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:00.246851+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:42:00.249109+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:00.531636+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:00.532679+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:00.532680+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:42:00.532773+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:00.533190+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:00.534079+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:01.131732+00:00", "trade", 8.5776, 558.0]
["2026-09-30T16:42:01.131750+00:00", "trade", 8.5776, 1.0]
["2026-09-30T16:42:03.173241+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:42:03.173282+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:03.174083+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:03.174215+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:03.174304+00:00", "trade", 8.575, 3.0]
["2026-09-30T16:42:03.199363+00:00", "trade", 8.575, 200.0]
["2026-09-30T16:42:03.199832+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:03.199856+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:04.164929+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:42:04.273939+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:04.274421+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:04.274456+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:04.274862+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:04.376792+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:04.534063+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:04.787170+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:04.787648+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.212321+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.215092+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.215488+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.215940+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.219753+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.520228+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:42:06.520898+00:00", "trade", 8.575, 127.0]
["2026-09-30T16:42:06.520954+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:42:06.521066+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.521410+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.521447+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.521875+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:42:06.591705+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.593593+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:06.933336+00:00", "trade", 8.575, 54.0]
["2026-09-30T16:42:06.942525+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:42:06.984363+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:42:07.028947+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:42:07.029432+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:09.214473+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:42:12.337921+00:00", "trade", 8.5798, 9.0]
["2026-09-30T16:42:12.793054+00:00", "trade", 8.5349, 15.0]
["2026-09-30T16:42:12.963458+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:42:13.086905+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:42:13.089227+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:42:13.099751+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:42:14.210815+00:00", "trade", 8.575, 5.0]
["2026-09-30T16:42:16.757874+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:17.821086+00:00", "trade", 8.575, 4.0]
["2026-09-30T16:42:17.905294+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:18.180370+00:00", "trade", 8.5338, 1.0]
["2026-09-30T16:42:19.977686+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:19.977728+00:00", "trade", 8.57, 43.0]
["2026-09-30T16:42:19.977776+00:00", "trade", 8.57, 57.0]
["2026-09-30T16:42:19.978209+00:00", "trade", 8.57, 19.0]
["2026-09-30T16:42:19.978310+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:19.981815+00:00", "trade", 8.57, 376.0]
["2026-09-30T16:42:19.987646+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.224956+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:20.519419+00:00", "trade", 8.57, 260.0]
["2026-09-30T16:42:20.519420+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.519468+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:20.519475+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:20.519482+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:20.519485+00:00", "trade", 8.57, 125.0]
["2026-09-30T16:42:20.519489+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:20.519496+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:42:20.519509+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519513+00:00", "trade", 8.57, 175.0]
["2026-09-30T16:42:20.519515+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.519515+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519523+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519529+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519535+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519541+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519548+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519555+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519670+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519680+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519699+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.519701+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.519707+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.519881+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519895+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519901+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519908+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519921+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519986+00:00", "trade", 8.57, 4.0]
["2026-09-30T16:42:20.519986+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519993+00:00", "trade", 8.57, 400.0]
["2026-09-30T16:42:20.519993+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:42:20.519995+00:00", "trade", 8.57, 5.0]
["2026-09-30T16:42:20.519996+00:00", "trade", 8.57, 1400.0]
["2026-09-30T16:42:20.519996+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520007+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520044+00:00", "trade", 8.57, 52.0]
["2026-09-30T16:42:20.520048+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.520049+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.520098+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:42:20.520099+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:42:20.520131+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520166+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520212+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520251+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520269+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520302+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520313+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520347+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520370+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520394+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520442+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520482+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520563+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.520713+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.521006+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.521124+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.521866+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.522013+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.522461+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.524506+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.524548+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.524959+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.525424+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.526477+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.526505+00:00", "trade", 8.565, 63.0]
["2026-09-30T16:42:20.540106+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.621939+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.622539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.622625+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.623368+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.623769+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.623779+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.822778+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:20.822814+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:21.109114+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:22.313435+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:24.046643+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:24.046670+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:24.047766+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:24.048233+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:24.048266+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:26.117171+00:00", "trade", 8.565, 5.0]
["2026-09-30T16:42:26.232273+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:26.990664+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.026253+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.655877+00:00", "trade", 8.5345, 100.0]
["2026-09-30T16:42:27.781852+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.781880+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.782632+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.826403+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:27.954683+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:29.224711+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:42:29.224784+00:00", "trade", 8.565, 127.0]
["2026-09-30T16:42:29.225760+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:29.226220+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:42:29.226353+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:42:29.226356+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:42:29.226359+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:42:29.226421+00:00", "trade", 8.565, 127.0]
["2026-09-30T16:42:29.229802+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.230114+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.230384+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:42:29.230506+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:42:29.230911+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.231195+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.231483+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.231488+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.231782+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.232039+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.232075+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.232367+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:42:29.347695+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:29.576687+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:29.638509+00:00", "trade", 8.565, 105.0]
["2026-09-30T16:42:29.639035+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:29.788440+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:30.834610+00:00", "trade", 8.5731, 3.0]
["2026-09-30T16:42:30.961045+00:00", "trade", 8.57, 43.0]
["2026-09-30T16:42:30.961969+00:00", "trade", 8.57, 125.0]
["2026-09-30T16:42:32.032025+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:32.994273+00:00", "trade", 8.5601, 500.0]
["2026-09-30T16:42:33.028251+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:33.028257+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:33.028725+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:34.015372+00:00", "trade", 8.5355, 1.0]
["2026-09-30T16:42:34.616951+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:34.617438+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:35.137206+00:00", "trade", 8.5699, 10.0]
["2026-09-30T16:42:36.542509+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:36.543038+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:37.050632+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:39.175130+00:00", "trade", 8.5358, 6.0]
["2026-09-30T16:42:41.177372+00:00", "trade", 8.565, 300.0]
["2026-09-30T16:42:41.178405+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:41.178439+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:41.441349+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:43.559976+00:00", "trade", 8.5699, 20.0]
["2026-09-30T16:42:43.902487+00:00", "trade", 8.5733, 25.0]
["2026-09-30T16:42:45.227016+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:42:48.305452+00:00", "trade", 8.5731, 5.0]
["2026-09-30T16:42:49.099679+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:49.194372+00:00", "trade", 8.5731, 3.0]
["2026-09-30T16:42:50.275935+00:00", "trade", 8.5699, 673.0]
["2026-09-30T16:42:50.276522+00:00", "trade", 8.5661, 27.0]
["2026-09-30T16:42:51.799677+00:00", "trade", 8.5698, 3.0]
["2026-09-30T16:42:54.020380+00:00", "trade", 8.573, 1.0]
["2026-09-30T16:42:54.133950+00:00", "trade", 8.5358, 100.0]
["2026-09-30T16:42:56.132356+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:56.145916+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:56.325392+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:56.436373+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:56.904457+00:00", "trade", 8.565, 2000.0]
["2026-09-30T16:42:56.905041+00:00", "trade", 8.565, 30.0]
["2026-09-30T16:42:57.520304+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:57.520786+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:57.521658+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:57.767447+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:57.767510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:42:57.767968+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:05.279017+00:00", "trade", 8.5725, 100.0]
["2026-09-30T16:43:06.440320+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:06.440387+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:07.277698+00:00", "trade", 8.57, 32.0]
["2026-09-30T16:43:08.105528+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:43:08.105531+00:00", "trade", 8.565, 62.0]
["2026-09-30T16:43:08.106135+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:43:08.107119+00:00", "trade", 8.565, 200.0]
["2026-09-30T16:43:08.107591+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:08.108056+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:09.110374+00:00", "trade", 8.572, 3.0]
["2026-09-30T16:43:09.113186+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:09.612439+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:10.221552+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:43:10.929161+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:43:10.929383+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:43:10.930274+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:10.933578+00:00", "trade", 8.565, 63.0]
["2026-09-30T16:43:10.934240+00:00", "trade", 8.565, 37.0]
["2026-09-30T16:43:10.934324+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:10.935007+00:00", "trade", 8.565, 26.0]
["2026-09-30T16:43:10.935063+00:00", "trade", 8.565, 63.0]
["2026-09-30T16:43:10.935121+00:00", "trade", 8.565, 11.0]
["2026-09-30T16:43:12.294627+00:00", "trade", 8.567, 1.0]
["2026-09-30T16:43:14.126290+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:14.127892+00:00", "trade", 8.565, 138.0]
["2026-09-30T16:43:14.128320+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:14.128329+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:14.128454+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:14.356521+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:14.357220+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:43:14.358019+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:14.594835+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:14.955370+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:14.955704+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:17.231328+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:43:17.269477+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:17.661987+00:00", "trade", 8.5361, 23.0]
["2026-09-30T16:43:20.113229+00:00", "trade", 8.5359, 1.0]
["2026-09-30T16:43:20.401780+00:00", "trade", 8.5658, 2000.0]
["2026-09-30T16:43:20.402367+00:00", "trade", 8.5655, 49.0]
["2026-09-30T16:43:20.527218+00:00", "trade", 8.5665, 12.0]
["2026-09-30T16:43:21.024558+00:00", "trade", 8.56, 650.0]
["2026-09-30T16:43:21.027406+00:00", "trade", 8.56, 1900.0]
["2026-09-30T16:43:21.028160+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.028621+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.028965+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.029406+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.029414+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.029433+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.053386+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.188336+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.188870+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.189327+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.611859+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:43:21.612651+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:21.645741+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:22.134184+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:43:22.134646+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:22.134873+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:22.135012+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:22.303157+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:22.303599+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.442462+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.442469+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.442921+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.443934+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.769281+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.769734+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.770425+00:00", "trade", 8.565, 73.0]
["2026-09-30T16:43:27.770470+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.770498+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.770903+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:27.770953+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:28.551688+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:28.783654+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:28.794539+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:28.896217+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:29.667626+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:30.052941+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:30.054017+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:31.721465+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:31.911200+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:32.890563+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:33.055375+00:00", "trade", 8.57, 1.0]
["2026-09-30T16:43:33.242105+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:33.242126+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:34.050868+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:34.383472+00:00", "trade", 8.5641, 100.0]
["2026-09-30T16:43:34.384278+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:34.386331+00:00", "trade", 8.5641, 100.0]
["2026-09-30T16:43:34.387205+00:00", "trade", 8.5641, 100.0]
["2026-09-30T16:43:34.482310+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:34.482335+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:35.047718+00:00", "trade", 8.5366, 2.0]
["2026-09-30T16:43:35.567088+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:35.567154+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:35.973861+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:35.973886+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:36.079448+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:38.835629+00:00", "trade", 8.57, 16.0]
["2026-09-30T16:43:38.836842+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:39.498038+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:39.546041+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:40.690392+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:40.690399+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:41.973785+00:00", "trade", 8.5364, 26.0]
["2026-09-30T16:43:41.976659+00:00", "trade", 8.5364, 7.0]
["2026-09-30T16:43:43.294807+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:43.295603+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:43.547491+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:43.547499+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.649969+00:00", "trade", 8.565, 173.0]
["2026-09-30T16:43:45.649989+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:43:45.650260+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:43:45.650577+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:43:45.650866+00:00", "trade", 8.565, 125.0]
["2026-09-30T16:43:45.657659+00:00", "trade", 8.56, 5.0]
["2026-09-30T16:43:45.658044+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.658051+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.658127+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.658135+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.658146+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.658501+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663841+00:00", "trade", 8.56, 260.0]
["2026-09-30T16:43:45.663842+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663843+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.663846+00:00", "trade", 8.56, 5.0]
["2026-09-30T16:43:45.663846+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.663848+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663849+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.663849+00:00", "trade", 8.56, 4.0]
["2026-09-30T16:43:45.663854+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.663854+00:00", "trade", 8.56, 444.0]
["2026-09-30T16:43:45.663863+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663864+00:00", "trade", 8.56, 1556.0]
["2026-09-30T16:43:45.663869+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663872+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.663883+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:43:45.663883+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663890+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663945+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663951+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663957+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663964+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663972+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663979+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663986+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:43:45.663999+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664006+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664012+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664019+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664026+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664032+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664038+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664045+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664051+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664137+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664178+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664185+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664191+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664274+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664282+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:43:45.664284+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.664286+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664294+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.664294+00:00", "trade", 8.56, 863.0]
["2026-09-30T16:43:45.664303+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664316+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664317+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:43:45.664323+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664347+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664354+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:43:45.664409+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.664410+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:43:45.664452+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.664453+00:00", "trade", 8.56, 37.0]
["2026-09-30T16:43:45.664453+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664454+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:43:45.664460+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664560+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664613+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664669+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664678+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664743+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664764+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664790+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664798+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664878+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664889+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.664896+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.665065+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.665153+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.666062+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:43:45.666062+00:00", "trade", 8.555, 162.0]
["2026-09-30T16:43:45.666438+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.666883+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.668582+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.669031+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.673255+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:43:45.728957+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:43:45.729368+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.729532+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:43:45.729534+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:43:45.729635+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:43:45.730454+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.730652+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:43:45.733689+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:43:45.733689+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:43:45.733752+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:43:45.733765+00:00", "trade", 8.555, 138.0]
["2026-09-30T16:43:45.734195+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:43:45.740580+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:43:45.740592+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:43:45.741014+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.764660+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.765110+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:45.846767+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:46.169316+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:43:46.389505+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:43:46.470187+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:46.718883+00:00", "trade", 8.555, 3.0]
["2026-09-30T16:43:46.771443+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:46.771482+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:46.951911+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:46.952355+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:48.515745+00:00", "trade", 8.5375, 8.0]
["2026-09-30T16:43:50.111380+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:50.111831+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:50.588563+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:50.589009+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:50.940559+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:50.940573+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:51.380630+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:51.381116+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:51.812309+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:51.914809+00:00", "trade", 8.5653, 1.0]
["2026-09-30T16:43:51.915505+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:54.493673+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:55.157951+00:00", "trade", 8.555, 5.0]
["2026-09-30T16:43:55.158638+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:56.506644+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:56.617682+00:00", "trade", 8.5615, 26.0]
["2026-09-30T16:43:56.617755+00:00", "trade", 8.5606, 51.0]
["2026-09-30T16:43:57.062737+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:57.063194+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:57.065634+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:57.551814+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:57.552351+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:57.645344+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:57.645840+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:59.092064+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:59.455016+00:00", "trade", 8.5606, 100.0]
["2026-09-30T16:43:59.984391+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:43:59.984417+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:00.278797+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:00.379148+00:00", "trade", 8.555, 25.0]
["2026-09-30T16:44:00.379893+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:44:00.381297+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:44:00.383477+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:44:00.385522+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:44:00.387348+00:00", "trade", 8.555, 10.0]
["2026-09-30T16:44:00.670476+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:00.801560+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:00.917821+00:00", "trade", 8.5375, 4.0]
["2026-09-30T16:44:00.928442+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:00.928888+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:00.993250+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:00.993702+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:00.994136+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:01.018311+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:44:01.018818+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:01.414580+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:01.415078+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:01.415519+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:02.165764+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:44:02.168625+00:00", "trade", 8.56, 2.0]
["2026-09-30T16:44:02.218514+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:02.219520+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:03.262954+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:04.775416+00:00", "trade", 8.5606, 16.0]
["2026-09-30T16:44:04.777200+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:05.914419+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:05.914862+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:44:05.915539+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:06.004732+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:06.005170+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:06.786144+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:06.786241+00:00", "trade", 8.56, 368.0]
["2026-09-30T16:44:06.786242+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:06.786243+00:00", "trade", 8.56, 24.0]
["2026-09-30T16:44:06.786246+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:06.786246+00:00", "trade", 8.56, 800.0]
["2026-09-30T16:44:06.786256+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:06.786262+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:06.786283+00:00", "trade", 8.56, 16.0]
["2026-09-30T16:44:06.786350+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786357+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786363+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786370+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786377+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786383+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786390+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786396+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786418+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786530+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786538+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786545+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786560+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786561+00:00", "trade", 8.56, 45.0]
["2026-09-30T16:44:06.786567+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786574+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786575+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:06.786576+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:06.786580+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786586+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786593+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786711+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786720+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786726+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786733+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786734+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:06.786811+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:06.786813+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:44:06.786813+00:00", "trade", 8.56, 173.0]
["2026-09-30T16:44:06.786814+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.786880+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.786881+00:00", "trade", 8.56, 36.0]
["2026-09-30T16:44:06.786887+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.786938+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.786983+00:00", "trade", 8.56, 46.0]
["2026-09-30T16:44:06.787050+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787058+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787071+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787072+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787095+00:00", "trade", 8.56, 87.0]
["2026-09-30T16:44:06.787105+00:00", "trade", 8.56, 45.0]
["2026-09-30T16:44:06.787123+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787140+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787149+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787170+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787194+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787224+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787239+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787252+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787259+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787493+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.787885+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.788035+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.788682+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.789250+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.789257+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.990080+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:06.990942+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:07.028887+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:44:07.028896+00:00", "trade", 8.565, 25.0]
["2026-09-30T16:44:07.029594+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:07.029850+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:07.031015+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:44:07.148293+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:44:07.148694+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:08.476004+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:44:08.638691+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:08.638704+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:08.638790+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:08.641180+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:08.641709+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:08.700937+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.047216+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.048579+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.048626+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.049070+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.076186+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.076227+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.076678+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:09.076690+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:10.939919+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:10.967919+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:12.338379+00:00", "trade", 8.563, 3.0]
["2026-09-30T16:44:12.338432+00:00", "trade", 8.563, 1.0]
["2026-09-30T16:44:12.338460+00:00", "trade", 8.563, 1.0]
["2026-09-30T16:44:13.063751+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.066267+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.066710+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.066779+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.066945+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.067111+00:00", "trade", 8.565, 1.0]
["2026-09-30T16:44:13.067162+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.067401+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.067607+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.067816+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159026+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159027+00:00", "trade", 8.56, 260.0]
["2026-09-30T16:44:13.159028+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159030+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:44:13.159059+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159068+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:44:13.159076+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159079+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159080+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159087+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159093+00:00", "trade", 8.56, 300.0]
["2026-09-30T16:44:13.159099+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:44:13.159102+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159106+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159108+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159115+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159118+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159128+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159134+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159138+00:00", "trade", 8.56, 800.0]
["2026-09-30T16:44:13.159141+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159147+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159155+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159161+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159167+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159180+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159187+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159194+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159198+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159201+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159254+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159346+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159352+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159359+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159366+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159372+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159379+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159384+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159386+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159393+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:44:13.159400+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:13.159405+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:13.159407+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:13.159415+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:13.159422+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:13.159428+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:13.159430+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:13.159442+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:44:13.159445+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159447+00:00", "trade", 8.56, 400.0]
["2026-09-30T16:44:13.159447+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159448+00:00", "trade", 8.56, 200.0]
["2026-09-30T16:44:13.159448+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159449+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159451+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159455+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159462+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159468+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159472+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:13.159474+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159481+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159488+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159506+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159507+00:00", "trade", 8.55, 160.0]
["2026-09-30T16:44:13.159509+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:44:13.159537+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159545+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159551+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159558+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159565+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159572+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159575+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159598+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159617+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159669+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159676+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159737+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159745+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159750+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159770+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159779+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159795+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159811+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159817+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159824+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159831+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159845+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159849+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159853+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159859+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159868+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159873+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159875+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159880+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159880+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159882+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159883+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159883+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159889+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:44:13.159903+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159922+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159929+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159936+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159943+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159949+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159957+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.159976+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.159983+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.160087+00:00", "trade", 8.56, 20.0]
["2026-09-30T16:44:13.160157+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.160182+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.160195+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.160203+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.160210+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.160216+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:13.160223+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160229+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160230+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160236+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160243+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160247+00:00", "trade", 8.55, 160.0]
["2026-09-30T16:44:13.160249+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160250+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160251+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:13.160253+00:00", "trade", 8.55, 60.0]
["2026-09-30T16:44:13.160262+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160269+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160276+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160283+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:13.160312+00:00", "trade", 8.55, 40.0]
["2026-09-30T16:44:13.160318+00:00", "trade", 8.55, 340.0]
["2026-09-30T16:44:13.160320+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.160322+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.160392+00:00", "trade", 8.55, 9.0]
["2026-09-30T16:44:13.160404+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.160460+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.160742+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.160882+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.160912+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.160919+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.161887+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.162132+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.162591+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.163837+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.164705+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.166405+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.171932+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.171951+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:13.179945+00:00", "trade", 8.545, 138.0]
["2026-09-30T16:44:13.180059+00:00", "trade", 8.545, 138.0]
["2026-09-30T16:44:13.180137+00:00", "trade", 8.545, 138.0]
["2026-09-30T16:44:13.266037+00:00", "trade", 8.5384, 4.0]
["2026-09-30T16:44:13.276142+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:14.294000+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:14.296126+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:14.296137+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:14.296573+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:15.230118+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:16.755451+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:44:16.786573+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:44:16.786626+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:44:18.180376+00:00", "trade", 8.5611, 3.0]
["2026-09-30T16:44:18.656708+00:00", "trade", 8.55, 1.0]
["2026-09-30T16:44:18.657255+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:18.657725+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:18.658228+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:19.031425+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:20.942192+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:21.020665+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:21.020704+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:21.021522+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:21.031419+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:21.032195+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:22.427423+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:22.427886+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:22.441581+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:22.441662+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:22.758349+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:22.793720+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.422399+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.423480+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:44:23.423532+00:00", "trade", 8.545, 173.0]
["2026-09-30T16:44:23.423953+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.424234+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.424256+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.424322+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.424551+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.424706+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.424745+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.424768+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.425049+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.425243+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.425254+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.456926+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.473755+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:23.474145+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:26.083612+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:26.558950+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:26.815116+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:27.468069+00:00", "trade", 8.545, 1000.0]
["2026-09-30T16:44:27.664187+00:00", "trade", 8.545, 11.0]
["2026-09-30T16:44:27.900646+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:28.096131+00:00", "trade", 8.5384, 5.0]
["2026-09-30T16:44:29.049995+00:00", "trade", 8.545, 300.0]
["2026-09-30T16:44:29.693795+00:00", "trade", 8.545, 2000.0]
["2026-09-30T16:44:29.694416+00:00", "trade", 8.547, 22.0]
["2026-09-30T16:44:30.279927+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:30.287007+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:31.360848+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:31.360919+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:31.362424+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:31.870994+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:32.205542+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:32.206003+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:36.513410+00:00", "trade", 8.5646, 5.0]
["2026-09-30T16:44:39.173489+00:00", "trade", 8.5578, 5.0]
["2026-09-30T16:44:39.395498+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:41.121114+00:00", "trade", 8.545, 1.0]
["2026-09-30T16:44:41.122716+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:41.162298+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:41.413825+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:41.416771+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:41.517423+00:00", "trade", 8.5385, 7.0]
["2026-09-30T16:44:42.039673+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:42.660508+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.675155+00:00", "trade", 8.55, 300.0]
["2026-09-30T16:44:43.675566+00:00", "trade", 8.5385, 100.0]
["2026-09-30T16:44:43.675848+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.675942+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.675951+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.676426+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.676476+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.676959+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.679992+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:44:43.680671+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.680690+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.680746+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.681144+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:43.681406+00:00", "trade", 8.545, 100.0]
["2026-09-30T16:44:44.181146+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.236094+00:00", "trade", 8.55, 101.0]
["2026-09-30T16:44:44.236479+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.680464+00:00", "trade", 8.55, 200.0]
["2026-09-30T16:44:44.681216+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681437+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681678+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681720+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681732+00:00", "trade", 8.55, 10.0]
["2026-09-30T16:44:44.681734+00:00", "trade", 8.55, 4.0]
["2026-09-30T16:44:44.681735+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:44.681794+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681802+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681809+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681822+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681829+00:00", "quote", 8.54, 8.55]
["2026-09-30T16:44:44.681835+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681842+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681849+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681856+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681862+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681869+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681875+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681882+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681888+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.681894+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682018+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682024+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682031+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682038+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682049+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682057+00:00", "trade", 8.55, 14.0]
["2026-09-30T16:44:44.682058+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:44.682062+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682070+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682076+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682101+00:00", "quote", 8.55, 8.55]
["2026-09-30T16:44:44.682156+00:00", "trade", 8.55, 15.0]
["2026-09-30T16:44:44.682157+00:00", "trade", 8.55, 100.0]
["2026-09-30T16:44:44.682157+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682172+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682280+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682450+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682544+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682577+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682584+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682596+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682657+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682669+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682698+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682725+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682735+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.682748+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.683030+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.683177+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.684282+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.684483+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.684738+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.684805+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:44:44.711491+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:44.711526+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:45.682966+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:45.683468+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:45.686371+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:45.889456+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:45.997898+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:45.998398+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:47.093570+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:47.096575+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:47.098038+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:47.134073+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:48.006490+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:48.007338+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:48.310201+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:48.757776+00:00", "trade", 8.555, 4.0]
["2026-09-30T16:44:48.758516+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:49.574828+00:00", "trade", 8.5529, 1.0]
["2026-09-30T16:44:49.835447+00:00", "trade", 8.5574, 2.0]
["2026-09-30T16:44:50.076835+00:00", "trade", 8.5529, 23.0]
["2026-09-30T16:44:50.111978+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:50.113212+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:50.276370+00:00", "trade", 8.5571, 1.0]
["2026-09-30T16:44:50.732740+00:00", "trade", 8.552, 1.0]
["2026-09-30T16:44:51.009242+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:51.015658+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:51.365730+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:51.367686+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:52.954323+00:00", "trade", 8.5529, 14.0]
["2026-09-30T16:44:52.956703+00:00", "trade", 8.5529, 3.0]
["2026-09-30T16:44:54.465690+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:54.598456+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:54.601441+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:54.601886+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:54.635393+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:55.352255+00:00", "trade", 8.5386, 5.0]
["2026-09-30T16:44:57.066510+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.067012+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.067083+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.068572+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.069523+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.069959+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:44:57.070339+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.070771+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.070795+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.071953+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.211349+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.211516+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:57.211728+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:57.212261+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.212333+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.212696+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.213371+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:57.213453+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.220378+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:57.223784+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:57.223849+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:57.228960+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:44:57.228980+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:44:57.228980+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:44:57.229037+00:00", "trade", 8.555, 127.0]
["2026-09-30T16:44:57.229241+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:44:57.229307+00:00", "trade", 8.555, 127.0]
["2026-09-30T16:44:57.229356+00:00", "trade", 8.555, 125.0]
["2026-09-30T16:44:57.229370+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.229708+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.229818+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.230256+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:44:57.235645+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:44:57.236414+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.267407+00:00", "trade", 8.56, 3353.0]
["2026-09-30T16:44:57.268036+00:00", "trade", 8.557, 20.0]
["2026-09-30T16:44:57.285450+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.285799+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.286242+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.286751+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.286843+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.288275+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.375754+00:00", "trade", 8.555, 119.0]
["2026-09-30T16:44:57.376220+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.376765+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.377745+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.935950+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.937001+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.937069+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:44:57.938520+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:00.019474+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:00.021710+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:00.157421+00:00", "trade", 8.555, 173.0]
["2026-09-30T16:45:00.157422+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:45:00.268328+00:00", "trade", 8.555, 58.0]
["2026-09-30T16:45:00.891996+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:00.892461+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:01.269373+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:01.269459+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:02.458310+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:03.358479+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:04.221224+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:45:04.267348+00:00", "trade", 8.555, 300.0]
["2026-09-30T16:45:05.517381+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:05.517837+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:05.518349+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:05.519640+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:06.094669+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:07.245654+00:00", "trade", 8.5391, 4.0]
["2026-09-30T16:45:08.019990+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:45:10.020194+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:10.020666+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.019598+00:00", "trade", 8.555, 1.0]
["2026-09-30T16:45:12.020349+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.045206+00:00", "trade", 8.5631, 76.0]
["2026-09-30T16:45:12.046516+00:00", "trade", 8.5544, 23.0]
["2026-09-30T16:45:12.457818+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.458128+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.458270+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.458284+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.630214+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.630257+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.998839+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:12.998898+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:13.626972+00:00", "trade", 8.5536, 13.0]
["2026-09-30T16:45:15.012584+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:15.507057+00:00", "trade", 8.5586, 1.0]
["2026-09-30T16:45:20.020800+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:20.021249+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:20.021276+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:20.870904+00:00", "trade", 8.5391, 3.0]
["2026-09-30T16:45:21.073215+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:21.073670+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:21.073680+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:21.388674+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:21.388972+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:21.389019+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:21.389126+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:21.389204+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:23.071623+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:23.071700+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:23.769856+00:00", "trade", 8.555, 625.0]
["2026-09-30T16:45:23.770654+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:23.771114+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:25.653744+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:27.269403+00:00", "trade", 8.555, 4.0]
["2026-09-30T16:45:27.502864+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:27.503315+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:27.611179+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:27.611643+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:27.770370+00:00", "trade", 8.5556, 1.0]
["2026-09-30T16:45:27.771368+00:00", "trade", 8.5556, 3.0]
["2026-09-30T16:45:28.114354+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:28.488998+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:28.610932+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:29.536247+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:29.538158+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:32.506308+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:32.506770+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:34.024804+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:34.024816+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:34.058388+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:34.058859+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:34.183670+00:00", "trade", 8.555, 100.0]
["2026-09-30T16:45:34.196899+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:36.063367+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:36.510482+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:36.510941+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:36.510951+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:36.511398+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:36.511406+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:36.675688+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:39.816062+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:39.816195+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:41.689380+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:41.689840+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:41.691073+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:41.892167+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:41.892643+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:43.011776+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:43.012230+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:44.213876+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:44.215597+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:46.535529+00:00", "trade", 8.55, 15.0]
["2026-09-30T16:45:46.800731+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:46.800767+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:48.012576+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:48.013044+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:49.111191+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:49.557231+00:00", "trade", 8.555, 18.0]
["2026-09-30T16:45:50.240404+00:00", "trade", 8.5544, 1.0]
["2026-09-30T16:45:50.470000+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:50.561024+00:00", "trade", 8.56, 1.0]
["2026-09-30T16:45:50.561475+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:50.561503+00:00", "quote", 8.55, 8.56]
["2026-09-30T16:45:50.561865+00:00", "trade", 8.56, 10.0]
["2026-09-30T16:45:50.561866+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:45:50.561868+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:45:50.561908+00:00", "quote", 8.55, 8.57]
["2026-09-30T16:45:50.561919+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561927+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561933+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561940+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561946+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561953+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561959+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561967+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561974+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.561980+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.562022+00:00", "quote", 8.56, 8.56]
["2026-09-30T16:45:50.562188+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:45:50.562415+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.562576+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.562606+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.562616+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.562645+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.562691+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.562698+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.562844+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.563039+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.564955+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.566132+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.566945+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:45:50.587699+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.588396+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.588399+00:00", "trade", 8.56, 100.0]
["2026-09-30T16:45:50.588839+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.588850+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.588892+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.600555+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.604489+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.625223+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.625265+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.625766+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.625867+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.628565+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.633468+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.662709+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.662728+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.753576+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.753610+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:50.754030+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:51.022321+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:51.214343+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:51.282970+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:51.393528+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:52.112795+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:52.610531+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:52.612850+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:52.955238+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:53.432876+00:00", "trade", 8.565, 300.0]
["2026-09-30T16:45:53.433254+00:00", "trade", 8.565, 300.0]
["2026-09-30T16:45:53.683366+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:45:53.707719+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:53.864538+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:45:54.043216+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.525830+00:00", "trade", 8.565, 300.0]
["2026-09-30T16:45:54.526145+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.526857+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.527316+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.527561+00:00", "trade", 8.565, 106.0]
["2026-09-30T16:45:54.558136+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.616709+00:00", "trade", 8.565, 194.0]
["2026-09-30T16:45:54.660826+00:00", "trade", 8.56, 30.0]
["2026-09-30T16:45:54.661266+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:45:54.661267+00:00", "trade", 8.57, 10.0]
["2026-09-30T16:45:54.661269+00:00", "trade", 8.57, 153.0]
["2026-09-30T16:45:54.661270+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:45:54.661328+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:45:54.661335+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:45:54.661339+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:45:54.661352+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:45:54.661386+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:45:54.661391+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661397+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661404+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661411+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661419+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661426+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661433+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661440+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661446+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661448+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:45:54.661459+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:45:54.661465+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661473+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661480+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661487+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661493+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661500+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661506+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661513+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661516+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661519+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661525+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661598+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661645+00:00", "trade", 8.57, 200.0]
["2026-09-30T16:45:54.661646+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661646+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661696+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:45:54.661705+00:00", "trade", 8.57, 28.0]
["2026-09-30T16:45:54.661706+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:45:54.661771+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:45:54.661780+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661786+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661859+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:45:54.661859+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:45:54.661865+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661879+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661886+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661893+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661900+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661903+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661907+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661913+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661919+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661926+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661932+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661937+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661939+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.661996+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.662005+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.662037+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:45:54.662045+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662049+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662052+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662059+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662066+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662066+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662073+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662079+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662086+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662161+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662168+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662174+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662181+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662190+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662197+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662198+00:00", "trade", 8.58, 33.0]
["2026-09-30T16:45:54.662200+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:45:54.662203+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662206+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:45:54.662209+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662216+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662223+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662228+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662342+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662346+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662368+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662375+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:45:54.662450+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:45:54.662452+00:00", "trade", 8.58, 6.0]
["2026-09-30T16:45:54.662452+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:45:54.662452+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662478+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662523+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662530+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662565+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662580+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662616+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662669+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662690+00:00", "trade", 8.58, 36.0]
["2026-09-30T16:45:54.662727+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662812+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662917+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662926+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662936+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.662970+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.663004+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.663025+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.663083+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.663091+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.663178+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.663381+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.663582+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.663683+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.664127+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.666827+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.673405+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673410+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673413+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673435+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673483+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673489+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673493+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673541+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673551+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673560+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673601+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673608+00:00", "trade", 8.585, 24.0]
["2026-09-30T16:45:54.673612+00:00", "trade", 8.585, 114.0]
["2026-09-30T16:45:54.673620+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673659+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673669+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673684+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:45:54.673733+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673763+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673764+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673831+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673839+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673883+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673886+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673897+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:45:54.673947+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:45:54.673955+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:45:54.674065+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.674075+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.674114+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.674143+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.674252+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.674285+00:00", "trade", 8.574, 20.0]
["2026-09-30T16:45:54.674296+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.674528+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.674735+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.679228+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:45:54.679229+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:45:54.679329+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:45:54.679329+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:45:54.679330+00:00", "trade", 8.59, 1906.0]
["2026-09-30T16:45:54.679420+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:45:54.679627+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.679714+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.679724+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.679759+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.679778+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.679800+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.679897+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.684366+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.685154+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:45:54.694825+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.694833+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.694840+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.694847+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.694868+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.694874+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.694881+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.695026+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.695055+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.695062+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.695075+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.695082+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.695089+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:45:54.695091+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:45:54.695105+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:45:54.695205+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.695239+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.695501+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.695534+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.695560+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.695600+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.695693+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.696617+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.708666+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.718287+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:45:54.718986+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.718993+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.719019+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.721204+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:45:54.722493+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:45:54.722571+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:45:54.722658+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:45:54.736809+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:45:54.736810+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:45:54.737481+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:45:54.737951+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.752447+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.752903+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:54.762932+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:55.022389+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:55.314657+00:00", "trade", 8.5901, 15.0]
["2026-09-30T16:45:55.315398+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:55.315413+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:55.767242+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:55.833715+00:00", "trade", 8.539, 100.0]
["2026-09-30T16:45:56.813362+00:00", "trade", 8.5723, 19.0]
["2026-09-30T16:45:56.815022+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:56.815034+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:56.815473+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:56.816310+00:00", "trade", 8.5723, 3.0]
["2026-09-30T16:45:56.900693+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:56.901158+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:56.901617+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.150225+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:45:57.150240+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:45:57.150244+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:45:57.150251+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:45:57.150705+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.150725+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.150764+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.150823+00:00", "trade", 8.5973, 22.0]
["2026-09-30T16:45:57.150827+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.150863+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.151259+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.152190+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.152630+00:00", "trade", 8.6, 402.0]
["2026-09-30T16:45:57.152705+00:00", "trade", 8.6, 597.0]
["2026-09-30T16:45:57.153019+00:00", "trade", 8.6, 10.0]
["2026-09-30T16:45:57.153057+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.153090+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.153176+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.153212+00:00", "trade", 8.6, 21.0]
["2026-09-30T16:45:57.153323+00:00", "trade", 8.5917, 20.0]
["2026-09-30T16:45:57.153353+00:00", "trade", 8.6, 21.0]
["2026-09-30T16:45:57.153456+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.153664+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.153671+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:45:57.155009+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:45:57.155012+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:45:57.155064+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155071+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155078+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155085+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155091+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155099+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155111+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155118+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155250+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155257+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155264+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155270+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155285+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155289+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:45:57.155291+00:00", "trade", 8.6, 1000.0]
["2026-09-30T16:45:57.155292+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155293+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155300+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:45:57.155419+00:00", "trade", 8.6, 210.0]
["2026-09-30T16:45:57.155420+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.155462+00:00", "trade", 8.6, 30.0]
["2026-09-30T16:45:57.155809+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.155850+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.155878+00:00", "trade", 8.6, 49.0]
["2026-09-30T16:45:57.156048+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.156134+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.156505+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.156510+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.156679+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.156950+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.156990+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.157039+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:45:57.157839+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:45:57.158424+00:00", "trade", 8.6031, 22.0]
["2026-09-30T16:45:57.208391+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:45:57.209191+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.209205+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.209221+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.209644+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.209664+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.210092+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.304409+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:45:57.742304+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.742827+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:57.977692+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:58.068434+00:00", "trade", 8.6001, 1000.0]
["2026-09-30T16:45:58.818619+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:58.819055+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:58.819312+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:45:58.819502+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.021505+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.123601+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.124061+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.451567+00:00", "trade", 8.61, 28.0]
["2026-09-30T16:45:59.451578+00:00", "trade", 8.61, 272.0]
["2026-09-30T16:45:59.451581+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.451769+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.451951+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.451952+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.452044+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.452056+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.452121+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.452217+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.452991+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.458310+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.458332+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.458334+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:45:59.458918+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.458990+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.459418+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.524168+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.695447+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.695824+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.696096+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.696123+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.699047+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.699582+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.744358+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.744919+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.867077+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.867103+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.867623+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:45:59.867725+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.001470+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.001572+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.038963+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.039447+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.039644+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.068839+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:46:00.068888+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.068957+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.068964+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.069004+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.069339+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.069349+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.069660+00:00", "trade", 8.605, 63.0]
["2026-09-30T16:46:00.069807+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.070346+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.070854+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.294918+00:00", "trade", 8.5401, 41.0]
["2026-09-30T16:46:00.295701+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.296167+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:00.379372+00:00", "trade", 8.5686, 4.0]
["2026-09-30T16:46:01.369691+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.493528+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.494026+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.494217+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.494497+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.494499+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.494526+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.494996+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.495009+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.495362+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.495408+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.495442+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.518976+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.520114+00:00", "trade", 8.61, 50.0]
["2026-09-30T16:46:01.535941+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.546421+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.546423+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.546468+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.546476+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.546482+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.546708+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.546717+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546725+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546733+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546739+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546746+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546753+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546760+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546766+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546772+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546785+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546792+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546799+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.546813+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.547357+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.547357+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547359+00:00", "trade", 8.61, 369.0]
["2026-09-30T16:46:01.547360+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.547361+00:00", "trade", 8.61, 168.0]
["2026-09-30T16:46:01.547364+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.547364+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547365+00:00", "trade", 8.61, 163.0]
["2026-09-30T16:46:01.547370+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547377+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547384+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547390+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547412+00:00", "trade", 8.61, 37.0]
["2026-09-30T16:46:01.547412+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547413+00:00", "trade", 8.61, 363.0]
["2026-09-30T16:46:01.547443+00:00", "trade", 8.61, 369.0]
["2026-09-30T16:46:01.547445+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.547445+00:00", "trade", 8.61, 168.0]
["2026-09-30T16:46:01.547631+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547638+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547644+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547656+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.547658+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.547759+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.547836+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:46:01.547916+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.547980+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:46:01.548018+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.548039+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:46:01.548058+00:00", "trade", 8.61, 32.0]
["2026-09-30T16:46:01.548059+00:00", "trade", 8.61, 168.0]
["2026-09-30T16:46:01.548060+00:00", "trade", 8.61, 168.0]
["2026-09-30T16:46:01.548065+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.548065+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.548066+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.548066+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.548066+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.548078+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:46:01.548080+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.548117+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:46:01.548121+00:00", "trade", 8.61, 275.0]
["2026-09-30T16:46:01.548140+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:46:01.548140+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548153+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548159+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548166+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548173+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548181+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548188+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548195+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548201+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548208+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548272+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548453+00:00", "trade", 8.6052, 20.0]
["2026-09-30T16:46:01.548453+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548744+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548752+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.548970+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.549136+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.549161+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.549504+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.549603+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.549810+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.550262+00:00", "trade", 8.62, 976.0]
["2026-09-30T16:46:01.550443+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.552105+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.553119+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.554451+00:00", "trade", 8.61, 11.0]
["2026-09-30T16:46:01.573071+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.598836+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.599305+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.599328+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.599423+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.619425+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:46:01.619790+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.620161+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.620284+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.620613+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.648557+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.648601+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.648933+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.649052+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.649225+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.882331+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.882433+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.882668+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.882675+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:01.882763+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:01.882826+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:01.882827+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:01.882828+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:01.882830+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:01.882833+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:01.882839+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882860+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882866+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882874+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882880+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882886+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882893+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882907+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882914+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.882931+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:01.882978+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:01.883231+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:01.883261+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:01.883275+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.883291+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.883393+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.883494+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.883529+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.883555+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.883577+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.883818+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.883883+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.884774+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.885180+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.885466+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.885912+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.913849+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.963041+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:01.964086+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:02.066656+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:02.071730+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:02.172860+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:02.206124+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:02.206573+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:02.272901+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:46:03.080395+00:00", "trade", 8.6242, 100.0]
["2026-09-30T16:46:03.100382+00:00", "trade", 8.6299, 20.0]
["2026-09-30T16:46:03.101277+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.101747+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.101771+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.102226+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.102361+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.107078+00:00", "trade", 8.625, 63.0]
["2026-09-30T16:46:03.108114+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.108346+00:00", "trade", 8.625, 63.0]
["2026-09-30T16:46:03.108569+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.108581+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164686+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:46:03.164688+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.164689+00:00", "trade", 8.62, 168.0]
["2026-09-30T16:46:03.164691+00:00", "trade", 8.62, 160.0]
["2026-09-30T16:46:03.164729+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164736+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164743+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164750+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164757+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164763+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164770+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164776+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164783+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164785+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.164789+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.164791+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:46:03.164795+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.164796+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.164797+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164802+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.164803+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164810+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.164824+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164831+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164838+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164844+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164851+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164857+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164864+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164871+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164877+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164884+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164914+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.164974+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.164974+00:00", "trade", 8.62, 72.0]
["2026-09-30T16:46:03.165026+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.165033+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.165051+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.165073+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.165110+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:46:03.165128+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:46:03.165130+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.165130+00:00", "trade", 8.62, 600.0]
["2026-09-30T16:46:03.165130+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165246+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165276+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165283+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165361+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165367+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165374+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165392+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165539+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165617+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165774+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.165836+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.166586+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.166605+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.169953+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.183449+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:46:03.183804+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.186139+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:46:03.186909+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.210746+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:46:03.530582+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.531029+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.531506+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.531943+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.730397+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:46:03.730403+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.730406+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.730605+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.730772+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.730832+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.730876+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.730887+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.730959+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:03.730992+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.731054+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:03.731054+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.731353+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.731360+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:03.731367+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.731374+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.731425+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.731458+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.731470+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.731478+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.731710+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.731745+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.731931+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.732101+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:03.758368+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:46:04.189000+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:04.189019+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:04.191247+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:04.776374+00:00", "trade", 8.5773, 1.0]
["2026-09-30T16:46:06.191763+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:06.192232+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:06.192468+00:00", "trade", 8.625, 200.0]
["2026-09-30T16:46:06.193290+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:46:06.193759+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:06.193908+00:00", "trade", 8.6183, 20.0]
["2026-09-30T16:46:06.412067+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:06.415727+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:07.124011+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:46:07.426777+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:46:08.107897+00:00", "trade", 8.625, 23.0]
["2026-09-30T16:46:08.172947+00:00", "trade", 8.5426, 1.0]
["2026-09-30T16:46:09.040582+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:09.555995+00:00", "trade", 8.6299, 900.0]
["2026-09-30T16:46:09.556359+00:00", "trade", 8.6299, 1800.0]
["2026-09-30T16:46:09.556681+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:09.556710+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:09.556730+00:00", "trade", 8.6299, 3600.0]
["2026-09-30T16:46:09.556759+00:00", "trade", 8.6299, 1120.0]
["2026-09-30T16:46:09.557079+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:09.557378+00:00", "trade", 8.6298, 23.0]
["2026-09-30T16:46:09.558866+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:46:09.560774+00:00", "trade", 8.625, 2.0]
["2026-09-30T16:46:09.561978+00:00", "trade", 8.625, 1.0]
["2026-09-30T16:46:09.638603+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:46:10.428607+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:46:10.428903+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:10.429667+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:10.430152+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:10.495148+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.134455+00:00", "trade", 8.5448, 100.0]
["2026-09-30T16:46:11.356374+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.374746+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.375264+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.448455+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.514460+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.514946+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.752442+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:11.752443+00:00", "trade", 8.63, 7.0]
["2026-09-30T16:46:11.752444+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.752445+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:11.752458+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.752513+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.752519+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.752525+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:11.752539+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752552+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752553+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:11.752558+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752565+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752572+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752579+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752585+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752598+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752600+00:00", "trade", 8.63, 23.0]
["2026-09-30T16:46:11.752605+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752611+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752623+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752635+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752761+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752784+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:11.752867+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.752868+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:11.752869+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.752929+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753046+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753113+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753128+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753147+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753154+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:46:11.753169+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:46:11.753197+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:46:11.753208+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:46:11.753208+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:11.753226+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:11.753250+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:11.753459+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:11.753567+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:11.753570+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:11.753573+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:11.753587+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:11.753593+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:11.753597+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:11.753598+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753600+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753613+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753619+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753626+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753632+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753689+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753727+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753780+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:11.753800+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:11.753811+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:11.753860+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:11.753905+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:11.753907+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:11.753907+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.753924+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754043+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754161+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754171+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754225+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754364+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754372+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754562+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754592+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.754668+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.755033+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.755628+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.757200+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.758101+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.775318+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:11.776080+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.776184+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:11.776536+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.848714+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:11.849647+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.849981+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.853191+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:11.853632+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:12.820703+00:00", "trade", 8.6328, 300.0]
["2026-09-30T16:46:12.821459+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:13.246983+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:13.531125+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:14.755361+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.021339+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:46:15.478430+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:46:15.534438+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:46:15.582142+00:00", "trade", 8.635, 26.0]
["2026-09-30T16:46:15.593389+00:00", "trade", 8.635, 400.0]
["2026-09-30T16:46:15.604080+00:00", "trade", 8.635, 1400.0]
["2026-09-30T16:46:15.624766+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:46:15.624971+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:46:15.625171+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:46:15.626283+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:46:15.626349+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:46:15.626351+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626352+00:00", "trade", 8.63, 120.0]
["2026-09-30T16:46:15.626416+00:00", "trade", 8.63, 40.0]
["2026-09-30T16:46:15.626418+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626418+00:00", "trade", 8.635, 3600.0]
["2026-09-30T16:46:15.626419+00:00", "trade", 8.63, 160.0]
["2026-09-30T16:46:15.626465+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626472+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626485+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626492+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626594+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626601+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626621+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626635+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626637+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626686+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:46:15.626701+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626708+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626721+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626759+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626792+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626810+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626819+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626841+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626846+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626850+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626857+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626870+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626877+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626890+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626897+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626901+00:00", "trade", 8.635, 26.0]
["2026-09-30T16:46:15.626903+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626910+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626916+00:00", "trade", 8.635, 26.0]
["2026-09-30T16:46:15.626916+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626918+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:46:15.626920+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626920+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:46:15.626921+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.626922+00:00", "trade", 8.63, 500.0]
["2026-09-30T16:46:15.626922+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626925+00:00", "trade", 8.63, 2000.0]
["2026-09-30T16:46:15.626932+00:00", "trade", 8.63, 7.0]
["2026-09-30T16:46:15.626933+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626940+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626944+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:46:15.626944+00:00", "trade", 8.63, 7.0]
["2026-09-30T16:46:15.626946+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.626954+00:00", "quote", 8.62, 8.64]
["2026-09-30T16:46:15.626955+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:46:15.626955+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:15.626955+00:00", "quote", 8.62, 8.64]
["2026-09-30T16:46:15.626962+00:00", "quote", 8.62, 8.64]
["2026-09-30T16:46:15.626969+00:00", "trade", 8.635, 2.0]
["2026-09-30T16:46:15.626970+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.626978+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.626983+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:15.626985+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.626991+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.626994+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.626995+00:00", "trade", 8.635, 19.0]
["2026-09-30T16:46:15.626998+00:00", "trade", 8.635, 26.0]
["2026-09-30T16:46:15.626998+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627004+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627011+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627018+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627034+00:00", "trade", 8.63, 2.0]
["2026-09-30T16:46:15.627034+00:00", "trade", 8.63, 98.0]
["2026-09-30T16:46:15.627035+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627041+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.627048+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627052+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627054+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627060+00:00", "trade", 8.63, 180.0]
["2026-09-30T16:46:15.627060+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627061+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:46:15.627062+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627067+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627074+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627079+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627082+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627095+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627102+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627113+00:00", "trade", 8.63, 102.0]
["2026-09-30T16:46:15.627113+00:00", "trade", 8.63, 105.0]
["2026-09-30T16:46:15.627113+00:00", "trade", 8.63, 7.0]
["2026-09-30T16:46:15.627113+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627116+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627123+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.627175+00:00", "trade", 8.63, 125.0]
["2026-09-30T16:46:15.627184+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:46:15.627208+00:00", "trade", 8.63, 18.0]
["2026-09-30T16:46:15.627211+00:00", "trade", 8.63, 76.0]
["2026-09-30T16:46:15.627214+00:00", "trade", 8.63, 79.0]
["2026-09-30T16:46:15.627220+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627226+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627227+00:00", "trade", 8.63, 84.0]
["2026-09-30T16:46:15.627232+00:00", "trade", 8.63, 7.0]
["2026-09-30T16:46:15.627233+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627239+00:00", "trade", 8.63, 120.0]
["2026-09-30T16:46:15.627243+00:00", "trade", 8.63, 80.0]
["2026-09-30T16:46:15.627263+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627267+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627267+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627270+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627270+00:00", "trade", 8.63, 86.0]
["2026-09-30T16:46:15.627271+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627274+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:15.627275+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:15.627288+00:00", "trade", 8.63, 78.0]
["2026-09-30T16:46:15.627308+00:00", "trade", 8.63, 97.0]
["2026-09-30T16:46:15.627308+00:00", "trade", 8.63, 15.0]
["2026-09-30T16:46:15.627314+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627314+00:00", "trade", 8.63, 97.0]
["2026-09-30T16:46:15.627314+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:46:15.627314+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627315+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627315+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.627315+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627316+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627321+00:00", "trade", 8.63, 265.0]
["2026-09-30T16:46:15.627321+00:00", "trade", 8.63, 80.0]
["2026-09-30T16:46:15.627322+00:00", "trade", 8.63, 81.0]
["2026-09-30T16:46:15.627322+00:00", "trade", 8.63, 44.0]
["2026-09-30T16:46:15.627322+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627324+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627324+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627324+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627328+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627333+00:00", "trade", 8.63, 124.0]
["2026-09-30T16:46:15.627340+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627346+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.627354+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627405+00:00", "trade", 8.63, 30.0]
["2026-09-30T16:46:15.627408+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627436+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627436+00:00", "trade", 8.63, 117.0]
["2026-09-30T16:46:15.627437+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627443+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627446+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627451+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627454+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627473+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627502+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627512+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627529+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627575+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627594+00:00", "trade", 8.63, 20.0]
["2026-09-30T16:46:15.627605+00:00", "trade", 8.63, 88.0]
["2026-09-30T16:46:15.627633+00:00", "trade", 8.63, 8.0]
["2026-09-30T16:46:15.627645+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627685+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627707+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627708+00:00", "trade", 8.63, 89.0]
["2026-09-30T16:46:15.627708+00:00", "trade", 8.63, 83.0]
["2026-09-30T16:46:15.627742+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.627869+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627912+00:00", "trade", 8.63, 10.0]
["2026-09-30T16:46:15.627933+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.627991+00:00", "trade", 8.63, 30.0]
["2026-09-30T16:46:15.628012+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.628023+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.628030+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.628043+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.628045+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.628055+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.628116+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.628132+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.628133+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628134+00:00", "trade", 8.63, 26.0]
["2026-09-30T16:46:15.628138+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628167+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628187+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:15.628196+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628217+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628238+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628303+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628309+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628313+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628431+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628505+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628512+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628562+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628646+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628712+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628752+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.628958+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629003+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629272+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629570+00:00", "trade", 8.63, 129.0]
["2026-09-30T16:46:15.629571+00:00", "trade", 8.63, 63.0]
["2026-09-30T16:46:15.629572+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.629685+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:46:15.629855+00:00", "trade", 8.635, 15.0]
["2026-09-30T16:46:15.629863+00:00", "trade", 8.635, 260.0]
["2026-09-30T16:46:15.629864+00:00", "trade", 8.635, 15.0]
["2026-09-30T16:46:15.629865+00:00", "trade", 8.635, 245.0]
["2026-09-30T16:46:15.629872+00:00", "trade", 8.635, 17.0]
["2026-09-30T16:46:15.629872+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:15.629889+00:00", "trade", 8.635, 166.0]
["2026-09-30T16:46:15.629895+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:46:15.629896+00:00", "trade", 8.635, 187.0]
["2026-09-30T16:46:15.629905+00:00", "trade", 8.635, 245.0]
["2026-09-30T16:46:15.629908+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629914+00:00", "trade", 8.635, 76.0]
["2026-09-30T16:46:15.629925+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629932+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629939+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629946+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629961+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.629964+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.629990+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630033+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630034+00:00", "trade", 8.63, 112.0]
["2026-09-30T16:46:15.630035+00:00", "trade", 8.63, 71.0]
["2026-09-30T16:46:15.630036+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630037+00:00", "trade", 8.63, 402.0]
["2026-09-30T16:46:15.630042+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630049+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630055+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630075+00:00", "trade", 8.63, 17.0]
["2026-09-30T16:46:15.630076+00:00", "trade", 8.63, 442.0]
["2026-09-30T16:46:15.630077+00:00", "trade", 8.63, 260.0]
["2026-09-30T16:46:15.630079+00:00", "trade", 8.63, 137.0]
["2026-09-30T16:46:15.630082+00:00", "trade", 8.63, 166.0]
["2026-09-30T16:46:15.630086+00:00", "trade", 8.63, 187.0]
["2026-09-30T16:46:15.630087+00:00", "trade", 8.63, 76.0]
["2026-09-30T16:46:15.630087+00:00", "trade", 8.63, 58.0]
["2026-09-30T16:46:15.630089+00:00", "trade", 8.63, 42.0]
["2026-09-30T16:46:15.630090+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630109+00:00", "trade", 8.635, 402.0]
["2026-09-30T16:46:15.630134+00:00", "trade", 8.63, 117.0]
["2026-09-30T16:46:15.630135+00:00", "trade", 8.63, 26.0]
["2026-09-30T16:46:15.630136+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:15.630136+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:15.630140+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.630156+00:00", "trade", 8.635, 47.0]
["2026-09-30T16:46:15.630179+00:00", "trade", 8.635, 442.0]
["2026-09-30T16:46:15.630203+00:00", "trade", 8.63, 15.0]
["2026-09-30T16:46:15.630203+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630208+00:00", "trade", 8.6325, 112.0]
["2026-09-30T16:46:15.630235+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630238+00:00", "trade", 8.635, 137.0]
["2026-09-30T16:46:15.630242+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630247+00:00", "trade", 8.635, 9.0]
["2026-09-30T16:46:15.630249+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:46:15.630251+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:15.630260+00:00", "trade", 8.635, 310.0]
["2026-09-30T16:46:15.630268+00:00", "trade", 8.635, 78.0]
["2026-09-30T16:46:15.630270+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630274+00:00", "trade", 8.635, 90.0]
["2026-09-30T16:46:15.630280+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630292+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630309+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630322+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:15.630323+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630331+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630341+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630342+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630346+00:00", "trade", 8.635, 24.0]
["2026-09-30T16:46:15.630369+00:00", "trade", 8.63, 125.0]
["2026-09-30T16:46:15.630378+00:00", "trade", 8.635, 82.0]
["2026-09-30T16:46:15.630393+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630399+00:00", "trade", 8.635, 335.0]
["2026-09-30T16:46:15.630408+00:00", "trade", 8.63, 45.0]
["2026-09-30T16:46:15.630416+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630432+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630437+00:00", "trade", 8.63, 30.0]
["2026-09-30T16:46:15.630444+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630475+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:46:15.630482+00:00", "trade", 8.635, 51.0]
["2026-09-30T16:46:15.630493+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630494+00:00", "trade", 8.63, 25.0]
["2026-09-30T16:46:15.630517+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630556+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.630560+00:00", "trade", 8.63, 11.0]
["2026-09-30T16:46:15.630575+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630636+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630638+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:15.630664+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.630664+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630720+00:00", "trade", 8.63, 9.0]
["2026-09-30T16:46:15.630720+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:46:15.630720+00:00", "trade", 8.63, 6.0]
["2026-09-30T16:46:15.630723+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630730+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:46:15.630745+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630746+00:00", "trade", 8.63, 82.0]
["2026-09-30T16:46:15.630773+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.630777+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630869+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.630878+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.630909+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630941+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630943+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.630948+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.630956+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.630967+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.630967+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.630975+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.630982+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.630989+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.630992+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.630996+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631002+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631008+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631017+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.631019+00:00", "trade", 8.63, 335.0]
["2026-09-30T16:46:15.631022+00:00", "trade", 8.63, 6.0]
["2026-09-30T16:46:15.631022+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631025+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631186+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631188+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.631193+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631199+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631213+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631220+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.631223+00:00", "trade", 8.63, 20.0]
["2026-09-30T16:46:15.631223+00:00", "trade", 8.63, 89.0]
["2026-09-30T16:46:15.631223+00:00", "trade", 8.63, 83.0]
["2026-09-30T16:46:15.631223+00:00", "trade", 8.63, 88.0]
["2026-09-30T16:46:15.631224+00:00", "trade", 8.63, 40.0]
["2026-09-30T16:46:15.631230+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631231+00:00", "trade", 8.63, 304.0]
["2026-09-30T16:46:15.631231+00:00", "trade", 8.63, 14.0]
["2026-09-30T16:46:15.631231+00:00", "trade", 8.63, 33.0]
["2026-09-30T16:46:15.631231+00:00", "trade", 8.63, 8.0]
["2026-09-30T16:46:15.631231+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:46:15.631249+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.631269+00:00", "trade", 8.635, 125.0]
["2026-09-30T16:46:15.631285+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631313+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631380+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631387+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631469+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631476+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631486+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631521+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631621+00:00", "trade", 8.62, 360.0]
["2026-09-30T16:46:15.631622+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.631623+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:46:15.631650+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631658+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631670+00:00", "trade", 8.62, 125.0]
["2026-09-30T16:46:15.631687+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.631695+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.631701+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.631737+00:00", "trade", 8.62, 65.0]
["2026-09-30T16:46:15.631750+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.631853+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.631854+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.631857+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.631857+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.631860+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.631868+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631876+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631896+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631903+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631926+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.631927+00:00", "trade", 8.625, 125.0]
["2026-09-30T16:46:15.631937+00:00", "trade", 8.62, 10.0]
["2026-09-30T16:46:15.631938+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631952+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631956+00:00", "trade", 8.625, 275.0]
["2026-09-30T16:46:15.631958+00:00", "trade", 8.625, 125.0]
["2026-09-30T16:46:15.631959+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631963+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.631972+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.631973+00:00", "trade", 8.62, 25.0]
["2026-09-30T16:46:15.631974+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.631981+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.631985+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.632011+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632023+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:46:15.632023+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.632028+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632029+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.632030+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:46:15.632038+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632059+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.632122+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632123+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632176+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.632183+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.632190+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.632192+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632196+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.632218+00:00", "trade", 8.62, 400.0]
["2026-09-30T16:46:15.632218+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632218+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632218+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632218+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632224+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:46:15.632243+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632252+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632274+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632278+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632278+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.632280+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632317+00:00", "trade", 8.62, 173.0]
["2026-09-30T16:46:15.632322+00:00", "trade", 8.62, 79.0]
["2026-09-30T16:46:15.632322+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632323+00:00", "trade", 8.62, 12.0]
["2026-09-30T16:46:15.632331+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632347+00:00", "trade", 8.62, 27.0]
["2026-09-30T16:46:15.632370+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632386+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632399+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632429+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632486+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632499+00:00", "trade", 8.62, 125.0]
["2026-09-30T16:46:15.632577+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632655+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632713+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632761+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632767+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632776+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632788+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632801+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632850+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632856+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632864+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.632950+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.633024+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.633183+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.633283+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.633875+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.633952+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.634197+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.634634+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.636092+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.636519+00:00", "trade", 8.63, 40.0]
["2026-09-30T16:46:15.636556+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.637278+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.637326+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.637351+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.637552+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.637730+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.638092+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645239+00:00", "trade", 8.635, 1300.0]
["2026-09-30T16:46:15.645281+00:00", "trade", 8.62, 180.0]
["2026-09-30T16:46:15.645281+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645283+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.645283+00:00", "trade", 8.62, 129.0]
["2026-09-30T16:46:15.645284+00:00", "trade", 8.62, 12.0]
["2026-09-30T16:46:15.645288+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:46:15.645290+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.645290+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:46:15.645323+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:46:15.645361+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645368+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645375+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645387+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645393+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645400+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645407+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:46:15.645427+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645440+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645447+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645454+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645460+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645474+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645515+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645521+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645528+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645544+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645550+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645556+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.645557+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.645557+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.645557+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645579+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645586+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645642+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645673+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.645723+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645735+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645829+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.645834+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:46:15.645836+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.645837+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.645964+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.645995+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.646002+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.646044+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.646080+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.646088+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.646109+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.646147+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.647590+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.648237+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.649386+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.649408+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.649554+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.649675+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.650162+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.650456+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.651130+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.651138+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.656776+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.658022+00:00", "trade", 8.625, 1000.0]
["2026-09-30T16:46:15.658212+00:00", "trade", 8.625, 173.0]
["2026-09-30T16:46:15.658228+00:00", "trade", 8.625, 827.0]
["2026-09-30T16:46:15.658535+00:00", "trade", 8.625, 300.0]
["2026-09-30T16:46:15.658586+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.658706+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.658719+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.658727+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.658792+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.658826+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.659164+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.659937+00:00", "trade", 8.625, 500.0]
["2026-09-30T16:46:15.662647+00:00", "trade", 8.625, 300.0]
["2026-09-30T16:46:15.664106+00:00", "trade", 8.625, 80.0]
["2026-09-30T16:46:15.666362+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:46:15.666407+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666441+00:00", "trade", 8.625, 125.0]
["2026-09-30T16:46:15.666783+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666796+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666841+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666861+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666870+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666902+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666909+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666918+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.666957+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672649+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672650+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:46:15.672651+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672678+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672691+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672697+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672704+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672710+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672723+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672730+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672744+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:46:15.672744+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:15.672746+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672752+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672763+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:46:15.672772+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:46:15.672786+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672793+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672800+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672807+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672813+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672826+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672833+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672840+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672841+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.672873+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672880+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672886+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672890+00:00", "trade", 8.64, 168.0]
["2026-09-30T16:46:15.672891+00:00", "trade", 8.64, 12.0]
["2026-09-30T16:46:15.672892+00:00", "trade", 8.64, 128.0]
["2026-09-30T16:46:15.672893+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672899+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672905+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672912+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672915+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.672916+00:00", "trade", 8.64, 25.0]
["2026-09-30T16:46:15.672918+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672922+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672926+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672926+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672928+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672928+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672930+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672930+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672934+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672941+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.672942+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672958+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672965+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.672967+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.672972+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.672979+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.672993+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.672996+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.673000+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.673006+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.673019+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673026+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673033+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673040+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673044+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.673044+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.673048+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673055+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673062+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673098+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673108+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673114+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673127+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673134+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673147+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673154+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673167+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673175+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:46:15.673177+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.673201+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.673202+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.673204+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.673206+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.673206+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.673218+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673219+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.673239+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.673259+00:00", "quote", 8.64, 8.63]
["2026-09-30T16:46:15.673310+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.673318+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673330+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:15.673347+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673350+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673350+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673362+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673364+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673372+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673382+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673413+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673464+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673465+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673471+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673525+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673557+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673563+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673589+00:00", "trade", 8.635, 27.0]
["2026-09-30T16:46:15.673592+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:46:15.673601+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673602+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673605+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:15.673610+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673622+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673628+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673643+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673670+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673677+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673683+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673741+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673759+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673767+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673787+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673802+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673814+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673814+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.673869+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.673882+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673909+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.673929+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674073+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.674284+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674289+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674310+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674350+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674359+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674361+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674392+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674401+00:00", "trade", 8.64, 10.0]
["2026-09-30T16:46:15.674471+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674641+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674722+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674729+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.674836+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.675289+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.676789+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.676954+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.677630+00:00", "trade", 8.63, 160.0]
["2026-09-30T16:46:15.678309+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.678796+00:00", "trade", 8.635, 500.0]
["2026-09-30T16:46:15.679702+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.679703+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:46:15.680162+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.680172+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.680182+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.680211+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.684312+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.684758+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.712755+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:15.712933+00:00", "trade", 8.635, 9.0]
["2026-09-30T16:46:15.713137+00:00", "trade", 8.635, 40.0]
["2026-09-30T16:46:15.713235+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:15.713236+00:00", "trade", 8.635, 400.0]
["2026-09-30T16:46:15.713329+00:00", "trade", 8.635, 50.0]
["2026-09-30T16:46:15.713427+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.713517+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:15.715684+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:46:15.715693+00:00", "trade", 8.64, 75.0]
["2026-09-30T16:46:15.715694+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.715696+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.715979+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.715979+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.715987+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.715989+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.715993+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.715994+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.716021+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.716056+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.716074+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716088+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716094+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716097+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716101+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716158+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716194+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716201+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716207+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716214+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716220+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716232+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716233+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716240+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716247+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716260+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716262+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.716266+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.716266+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:15.716266+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716267+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:15.716268+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.716269+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:46:15.716269+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.716269+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716274+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716289+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:46:15.716306+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:46:15.716324+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716334+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716389+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716392+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716396+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716454+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716497+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716511+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716538+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716548+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716658+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716665+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716705+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716786+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.716868+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.717005+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.717239+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.717415+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.717663+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.717701+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.718145+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.718156+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.732532+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.732642+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.733614+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.736123+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.748110+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:15.748542+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.748570+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.748578+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.748603+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.748684+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.749818+00:00", "trade", 8.635, 60.0]
["2026-09-30T16:46:15.767183+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767184+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767185+00:00", "trade", 8.65, 500.0]
["2026-09-30T16:46:15.767243+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767250+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767265+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767271+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767278+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767279+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:15.767282+00:00", "trade", 8.65, 7.0]
["2026-09-30T16:46:15.767282+00:00", "trade", 8.65, 50.0]
["2026-09-30T16:46:15.767282+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767284+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767286+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767288+00:00", "trade", 8.65, 1802.0]
["2026-09-30T16:46:15.767289+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767289+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767290+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767297+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767302+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767304+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767305+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767309+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767310+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767310+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767311+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767316+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767317+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767319+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767323+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767330+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767337+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767344+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767345+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767345+00:00", "trade", 8.65, 200.0]
["2026-09-30T16:46:15.767351+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767359+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767374+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767381+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767388+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767394+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767401+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767408+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767412+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.767424+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.767432+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.767443+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.767450+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.767457+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.767464+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.767470+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.767472+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.767472+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767476+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767483+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767490+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767496+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767503+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767511+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767550+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767659+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767725+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767740+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767772+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767832+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767917+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.767927+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.768015+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.768229+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.768368+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.768433+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.769040+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.769051+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.769141+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770542+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770556+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770568+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770611+00:00", "trade", 8.655, 173.0]
["2026-09-30T16:46:15.770611+00:00", "trade", 8.65, 120.0]
["2026-09-30T16:46:15.770632+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770635+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:46:15.770635+00:00", "trade", 8.655, 173.0]
["2026-09-30T16:46:15.770635+00:00", "trade", 8.655, 1.0]
["2026-09-30T16:46:15.770637+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:46:15.770637+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770637+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770640+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:46:15.770642+00:00", "trade", 8.655, 1000.0]
["2026-09-30T16:46:15.770642+00:00", "trade", 8.65, 50.0]
["2026-09-30T16:46:15.770643+00:00", "trade", 8.655, 173.0]
["2026-09-30T16:46:15.770644+00:00", "trade", 8.65, 86.0]
["2026-09-30T16:46:15.770644+00:00", "trade", 8.65, 365.0]
["2026-09-30T16:46:15.770646+00:00", "trade", 8.65, 93.0]
["2026-09-30T16:46:15.770646+00:00", "trade", 8.65, 387.0]
["2026-09-30T16:46:15.770648+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770649+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770650+00:00", "trade", 8.65, 131.0]
["2026-09-30T16:46:15.770652+00:00", "trade", 8.65, 15.0]
["2026-09-30T16:46:15.770655+00:00", "trade", 8.65, 180.0]
["2026-09-30T16:46:15.770656+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770659+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770659+00:00", "trade", 8.65, 108.0]
["2026-09-30T16:46:15.770668+00:00", "trade", 8.655, 173.0]
["2026-09-30T16:46:15.770679+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770679+00:00", "trade", 8.65, 200.0]
["2026-09-30T16:46:15.770680+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770680+00:00", "trade", 8.65, 112.0]
["2026-09-30T16:46:15.770684+00:00", "trade", 8.65, 306.0]
["2026-09-30T16:46:15.770685+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770685+00:00", "trade", 8.65, 400.0]
["2026-09-30T16:46:15.770686+00:00", "trade", 8.655, 300.0]
["2026-09-30T16:46:15.770692+00:00", "trade", 8.65, 4.0]
["2026-09-30T16:46:15.770693+00:00", "trade", 8.65, 111.0]
["2026-09-30T16:46:15.770713+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770720+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770727+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770733+00:00", "trade", 8.655, 138.0]
["2026-09-30T16:46:15.770741+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770749+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770750+00:00", "trade", 8.655, 138.0]
["2026-09-30T16:46:15.770754+00:00", "trade", 8.65, 400.0]
["2026-09-30T16:46:15.770754+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770756+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770762+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770769+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770775+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770780+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770782+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770789+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770794+00:00", "trade", 8.65, 93.0]
["2026-09-30T16:46:15.770795+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770802+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770809+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770816+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770822+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770836+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770843+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770851+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770858+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770864+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770871+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770873+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.770878+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770892+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770899+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770906+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770933+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.770933+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771002+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771033+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771067+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771073+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.771121+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771140+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771211+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771282+00:00", "trade", 8.65, 113.0]
["2026-09-30T16:46:15.771282+00:00", "trade", 8.65, 160.0]
["2026-09-30T16:46:15.771295+00:00", "trade", 8.65, 173.0]
["2026-09-30T16:46:15.771309+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771320+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771327+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771355+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771432+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771440+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771452+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.771473+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.771481+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771490+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771495+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771496+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771503+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771516+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771523+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771550+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.771596+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771599+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771647+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771727+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771729+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.771731+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.771731+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.771734+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771740+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771848+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.771910+00:00", "trade", 8.65, 125.0]
["2026-09-30T16:46:15.771987+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.772013+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.772057+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772393+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772414+00:00", "trade", 8.65, 75.0]
["2026-09-30T16:46:15.772417+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772443+00:00", "trade", 8.65, 179.0]
["2026-09-30T16:46:15.772445+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:15.772445+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772445+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772446+00:00", "trade", 8.65, 30.0]
["2026-09-30T16:46:15.772447+00:00", "trade", 8.65, 131.0]
["2026-09-30T16:46:15.772450+00:00", "trade", 8.65, 300.0]
["2026-09-30T16:46:15.772452+00:00", "trade", 8.65, 200.0]
["2026-09-30T16:46:15.772453+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.772466+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772468+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772473+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772479+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772513+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772520+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772526+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772533+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772545+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772551+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772553+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772689+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772690+00:00", "trade", 8.65, 5.0]
["2026-09-30T16:46:15.772712+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772716+00:00", "trade", 8.65, 125.0]
["2026-09-30T16:46:15.772718+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772725+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772732+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772734+00:00", "trade", 8.65, 112.0]
["2026-09-30T16:46:15.772737+00:00", "trade", 8.65, 129.0]
["2026-09-30T16:46:15.772738+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772740+00:00", "trade", 8.65, 85.0]
["2026-09-30T16:46:15.772745+00:00", "trade", 8.65, 113.0]
["2026-09-30T16:46:15.772745+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772746+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.772749+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.772752+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772768+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772787+00:00", "trade", 8.65, 70.0]
["2026-09-30T16:46:15.772799+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772817+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772824+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772831+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772838+00:00", "trade", 8.65, 68.0]
["2026-09-30T16:46:15.772843+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772886+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772904+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772917+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772923+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772935+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.772993+00:00", "trade", 8.65, 92.0]
["2026-09-30T16:46:15.773006+00:00", "trade", 8.65, 4.0]
["2026-09-30T16:46:15.773006+00:00", "trade", 8.65, 93.0]
["2026-09-30T16:46:15.773007+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.773007+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:15.773020+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773028+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773036+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773042+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773050+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773056+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773063+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773069+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773074+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773076+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773083+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773090+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773092+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773097+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773103+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773110+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:15.773195+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:15.773195+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.773247+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.773284+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.773485+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.773676+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.773775+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.774152+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.774198+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.775427+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.788155+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.811914+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.812375+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.828793+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:46:15.829565+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:15.873164+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.517894+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.552496+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.552503+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.552531+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.589678+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.665795+00:00", "trade", 8.66, 63.0]
["2026-09-30T16:46:16.666491+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.666546+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.666626+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.666633+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.679207+00:00", "trade", 8.66, 37.0]
["2026-09-30T16:46:16.679949+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.679992+00:00", "trade", 8.66, 20.0]
["2026-09-30T16:46:16.679993+00:00", "trade", 8.66, 6.0]
["2026-09-30T16:46:16.679994+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:16.679996+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:16.680006+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:16.680230+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680237+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680245+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680251+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680258+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680264+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680271+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680274+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:16.680277+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680290+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680316+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680379+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680444+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680451+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680458+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680474+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680549+00:00", "trade", 8.66, 200.0]
["2026-09-30T16:46:16.680550+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:16.680551+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:16.680552+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.680579+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.680739+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.680768+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.680807+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.680859+00:00", "trade", 8.66, 17.0]
["2026-09-30T16:46:16.680871+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.680922+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.680932+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.681007+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.681104+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.681113+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.681185+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.681200+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.681211+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.681643+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.682034+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.682095+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.682474+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.682523+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.682761+00:00", "trade", 8.66, 17.0]
["2026-09-30T16:46:16.682909+00:00", "trade", 8.665, 31.0]
["2026-09-30T16:46:16.683534+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.684647+00:00", "trade", 8.665, 173.0]
["2026-09-30T16:46:16.684670+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:46:16.684766+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:46:16.685122+00:00", "trade", 8.665, 27.0]
["2026-09-30T16:46:16.685154+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.685602+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.703757+00:00", "trade", 8.66, 13.0]
["2026-09-30T16:46:16.717292+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.970363+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:16.970807+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:17.024087+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:17.024547+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:17.071813+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:18.132424+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:18.133210+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:18.797442+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:19.234509+00:00", "trade", 8.5629, 6.0]
["2026-09-30T16:46:19.381629+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:46:19.563386+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:19.563850+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:19.563959+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:20.178452+00:00", "trade", 8.6699, 500.0]
["2026-09-30T16:46:21.933396+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:22.193118+00:00", "trade", 8.665, 500.0]
["2026-09-30T16:46:22.582699+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:22.582706+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:22.583145+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:22.583153+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.610347+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.707591+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.708051+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.734426+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.734855+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751046+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:46:23.751046+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751047+00:00", "trade", 8.66, 160.0]
["2026-09-30T16:46:23.751071+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751076+00:00", "trade", 8.66, 89.0]
["2026-09-30T16:46:23.751078+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751079+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751083+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751087+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751094+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751095+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751098+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751103+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751110+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751116+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751117+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751123+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751130+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751137+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751143+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751150+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751157+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751164+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751178+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751186+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751190+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751190+00:00", "trade", 8.66, 401.0]
["2026-09-30T16:46:23.751192+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751208+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751213+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751219+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:46:23.751226+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751233+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751240+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751245+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751246+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751253+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751259+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751265+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751272+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751322+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751353+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751388+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751394+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751405+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751423+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:46:23.751424+00:00", "trade", 8.66, 37.0]
["2026-09-30T16:46:23.751424+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751428+00:00", "trade", 8.66, 200.0]
["2026-09-30T16:46:23.751438+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751469+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751476+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751483+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751489+00:00", "trade", 8.66, 63.0]
["2026-09-30T16:46:23.751489+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751489+00:00", "trade", 8.66, 4.0]
["2026-09-30T16:46:23.751489+00:00", "trade", 8.66, 400.0]
["2026-09-30T16:46:23.751489+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751497+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751497+00:00", "trade", 8.66, 631.0]
["2026-09-30T16:46:23.751525+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751568+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751570+00:00", "trade", 8.66, 604.0]
["2026-09-30T16:46:23.751583+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751584+00:00", "trade", 8.66, 51.0]
["2026-09-30T16:46:23.751585+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751587+00:00", "trade", 8.66, 1198.0]
["2026-09-30T16:46:23.751605+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751606+00:00", "trade", 8.66, 125.0]
["2026-09-30T16:46:23.751617+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751620+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751620+00:00", "trade", 8.66, 379.0]
["2026-09-30T16:46:23.751626+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751627+00:00", "trade", 8.66, 379.0]
["2026-09-30T16:46:23.751632+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751634+00:00", "trade", 8.66, 604.0]
["2026-09-30T16:46:23.751639+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:23.751640+00:00", "trade", 8.66, 567.0]
["2026-09-30T16:46:23.751653+00:00", "trade", 8.66, 63.0]
["2026-09-30T16:46:23.751663+00:00", "trade", 8.66, 37.0]
["2026-09-30T16:46:23.751664+00:00", "trade", 8.66, 63.0]
["2026-09-30T16:46:23.751664+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:46:23.751707+00:00", "trade", 8.66, 37.0]
["2026-09-30T16:46:23.751708+00:00", "trade", 8.66, 63.0]
["2026-09-30T16:46:23.751709+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.751714+00:00", "trade", 8.66, 37.0]
["2026-09-30T16:46:23.751716+00:00", "trade", 8.66, 62.0]
["2026-09-30T16:46:23.751720+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.751740+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.751777+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.752070+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.752115+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.752155+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.752207+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.752331+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.752531+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.752560+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.752743+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.756209+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.761059+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.764054+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.764080+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.764723+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.771488+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.771514+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.782286+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.782312+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811249+00:00", "trade", 8.65, 160.0]
["2026-09-30T16:46:23.811268+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811275+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811280+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811282+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811288+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811295+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811303+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811309+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811316+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:23.811322+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811335+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811342+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811349+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811355+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811361+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811398+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811399+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811401+00:00", "trade", 8.65, 366.0]
["2026-09-30T16:46:23.811402+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811402+00:00", "trade", 8.65, 98.0]
["2026-09-30T16:46:23.811405+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811406+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811413+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811426+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811565+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811626+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811627+00:00", "trade", 8.65, 64.0]
["2026-09-30T16:46:23.811637+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811643+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811665+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811699+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:23.811699+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811700+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811700+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811701+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811748+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811764+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811809+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811811+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811860+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811865+00:00", "trade", 8.65, 336.0]
["2026-09-30T16:46:23.811868+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:23.811869+00:00", "trade", 8.65, 200.0]
["2026-09-30T16:46:23.811869+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811869+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811871+00:00", "trade", 8.65, 64.0]
["2026-09-30T16:46:23.811907+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:23.811907+00:00", "trade", 8.65, 436.0]
["2026-09-30T16:46:23.811910+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.811937+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.811962+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.811967+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.811991+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812034+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812057+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812080+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812081+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812135+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812155+00:00", "trade", 8.65, 125.0]
["2026-09-30T16:46:23.812164+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812196+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812228+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812247+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812254+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812254+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812265+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812277+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812290+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812297+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812307+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812314+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812327+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812346+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812354+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812361+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812374+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812407+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812418+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812441+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812506+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812594+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.812730+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.813029+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.813049+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.813472+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.819018+00:00", "trade", 8.65, 14.0]
["2026-09-30T16:46:23.819590+00:00", "trade", 8.65, 14.0]
["2026-09-30T16:46:23.819682+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.819705+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.819706+00:00", "trade", 8.65, 14.0]
["2026-09-30T16:46:23.820136+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.820327+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.824013+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.831835+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.832156+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.836101+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.867616+00:00", "trade", 8.645, 200.0]
["2026-09-30T16:46:23.868139+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.871552+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.943879+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.944262+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.945029+00:00", "trade", 8.65, 125.0]
["2026-09-30T16:46:23.945036+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.945472+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.945484+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.945495+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.945513+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.948710+00:00", "trade", 8.645, 5.0]
["2026-09-30T16:46:23.950591+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:23.974027+00:00", "trade", 8.645, 1.0]
["2026-09-30T16:46:23.974809+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.010208+00:00", "trade", 8.6401, 1200.0]
["2026-09-30T16:46:24.065492+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.065493+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.065791+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.065791+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.065844+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.065848+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.065880+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.065964+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.066028+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.066336+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.071558+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.121228+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.392954+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:24.392955+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:24.393030+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.393036+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.393042+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.393049+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.393062+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:24.393070+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393084+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393090+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393097+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393104+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393111+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393117+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393124+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393199+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393206+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393213+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393220+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393239+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393240+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:24.393244+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:24.393244+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:24.393244+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393246+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393248+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:24.393410+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393418+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393432+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:24.393518+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:24.393519+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:24.393521+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.393720+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.393743+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.393769+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.393775+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.393783+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.393849+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.394102+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.394882+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:24.409687+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:25.594577+00:00", "trade", 8.6502, 1.0]
["2026-09-30T16:46:26.014304+00:00", "trade", 8.5666, 100.0]
["2026-09-30T16:46:26.461566+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:27.351457+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:27.351930+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:27.352448+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:27.352901+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:27.399142+00:00", "trade", 8.655, 1.0]
["2026-09-30T16:46:28.150861+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:46:28.152338+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:28.152797+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:28.210332+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:29.917867+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:30.856590+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:46:30.857076+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:30.857532+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:30.858061+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:30.858327+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:30.858362+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:30.858816+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:31.957244+00:00", "trade", 8.655, 3.0]
["2026-09-30T16:46:32.321103+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.652907+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:46:32.652907+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.652967+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.652982+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.653003+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.653065+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.653209+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.653349+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.653356+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.653725+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.654012+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.654103+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.654147+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.654181+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.654199+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.659444+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.659895+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.685822+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:32.756780+00:00", "trade", 8.655, 500.0]
["2026-09-30T16:46:33.242340+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:46:33.954680+00:00", "trade", 8.655, 500.0]
["2026-09-30T16:46:34.536440+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:34.765890+00:00", "trade", 8.65, 25.0]
["2026-09-30T16:46:35.165309+00:00", "trade", 8.6363, 100.0]
["2026-09-30T16:46:35.215125+00:00", "trade", 8.655, 300.0]
["2026-09-30T16:46:35.229519+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:46:35.235165+00:00", "trade", 8.655, 173.0]
["2026-09-30T16:46:36.098973+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:36.098995+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:36.103858+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:36.169639+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:36.169641+00:00", "trade", 8.65, 123.0]
["2026-09-30T16:46:36.169643+00:00", "trade", 8.65, 160.0]
["2026-09-30T16:46:36.169644+00:00", "trade", 8.65, 2.0]
["2026-09-30T16:46:36.169646+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:36.169649+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:36.169649+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:36.169652+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:36.169653+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:36.169657+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:36.169657+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:46:36.169719+00:00", "trade", 8.65, 66.0]
["2026-09-30T16:46:36.169747+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:36.169754+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:36.169761+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:36.169774+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:46:36.169795+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169802+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169808+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169817+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169823+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169829+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169842+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169849+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169861+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169931+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.169966+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:36.169973+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:36.170080+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.170083+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.170168+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.170174+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.170188+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.170206+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.170213+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:46:36.170274+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:46:36.170275+00:00", "trade", 8.65, 400.0]
["2026-09-30T16:46:36.170275+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.170327+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.170339+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.170402+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.170422+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.170498+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.170756+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.170766+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.170914+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.171019+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.171955+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.190921+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.195536+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.195778+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:36.196196+00:00", "trade", 8.65, 355.0]
["2026-09-30T16:46:36.196208+00:00", "trade", 8.65, 187.0]
["2026-09-30T16:46:36.196215+00:00", "trade", 8.65, 355.0]
["2026-09-30T16:46:36.196218+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.196219+00:00", "trade", 8.65, 200.0]
["2026-09-30T16:46:36.196224+00:00", "trade", 8.65, 203.0]
["2026-09-30T16:46:36.196241+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.196287+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.196298+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.196696+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.196708+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.196727+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.197623+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201721+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201786+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201810+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201819+00:00", "trade", 8.645, 138.0]
["2026-09-30T16:46:36.201820+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:46:36.201821+00:00", "trade", 8.64, 260.0]
["2026-09-30T16:46:36.201822+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:36.201823+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:46:36.201827+00:00", "trade", 8.64, 62.0]
["2026-09-30T16:46:36.201840+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201848+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201854+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201861+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201868+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201874+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201881+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201888+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.201896+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202118+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202125+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202140+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202146+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:36.202158+00:00", "trade", 8.64, 20.0]
["2026-09-30T16:46:36.202161+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:36.202163+00:00", "trade", 8.64, 80.0]
["2026-09-30T16:46:36.202175+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202197+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202231+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202326+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202348+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202358+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:36.202360+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202362+00:00", "trade", 8.64, 18.0]
["2026-09-30T16:46:36.202364+00:00", "trade", 8.64, 82.0]
["2026-09-30T16:46:36.202505+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:36.202591+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202599+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202743+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.202759+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.203113+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.205097+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.209294+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.209645+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.210094+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.210566+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.211010+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.212181+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.243562+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:36.243650+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:36.243958+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.243990+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:36.244057+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.244147+00:00", "trade", 8.6489, 20.0]
["2026-09-30T16:46:36.244286+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.244440+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.244521+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.244656+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.254029+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.258628+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:36.258706+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.259313+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.259430+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.259658+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.264155+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.268685+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:36.333379+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.392570+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.393018+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.475896+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.894665+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.894695+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.895166+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.895445+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.895648+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.895667+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.895710+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.896196+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.896211+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.896308+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.896782+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.897045+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.897236+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:37.905091+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.130091+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.197405+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.197902+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.197920+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.197939+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.197988+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.198488+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.198499+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.198508+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.198648+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.199126+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.199145+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.199395+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.199580+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:38.207337+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:39.315341+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:41.022914+00:00", "trade", 8.6441, 100.0]
["2026-09-30T16:46:41.121375+00:00", "trade", 8.6262, 1.0]
["2026-09-30T16:46:41.123030+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:41.133805+00:00", "trade", 8.6262, 4.0]
["2026-09-30T16:46:41.189246+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:41.967909+00:00", "trade", 8.644, 1.0]
["2026-09-30T16:46:44.501883+00:00", "trade", 8.645, 138.0]
["2026-09-30T16:46:44.583311+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:44.798321+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:44.798348+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:44.798995+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:44.799049+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:48.480262+00:00", "trade", 8.645, 200.0]
["2026-09-30T16:46:49.836766+00:00", "trade", 8.6497, 11.0]
["2026-09-30T16:46:49.837123+00:00", "trade", 8.6497, 1.0]
["2026-09-30T16:46:50.038322+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:51.157121+00:00", "trade", 8.645, 1.0]
["2026-09-30T16:46:51.211859+00:00", "trade", 8.64, 600.0]
["2026-09-30T16:46:51.211868+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:51.211874+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:51.211879+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:51.211891+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:46:51.211895+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:51.212476+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:51.212517+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:51.220054+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:46:51.229362+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:51.229363+00:00", "trade", 8.64, 171.0]
["2026-09-30T16:46:51.229389+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:51.230304+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:52.014273+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:52.722551+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:53.248111+00:00", "trade", 8.645, 53.0]
["2026-09-30T16:46:53.617411+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:53.617437+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:53.617590+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:53.618095+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:53.618134+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.241664+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.320396+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.320730+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363593+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:54.363602+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.363606+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:54.363614+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:46:54.363644+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:54.363646+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363715+00:00", "trade", 8.64, 629.0]
["2026-09-30T16:46:54.363715+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363725+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363732+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363739+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363746+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363753+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363761+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363769+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.363775+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.363783+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.363789+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.363795+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.363798+00:00", "trade", 8.64, 1000.0]
["2026-09-30T16:46:54.363801+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.363815+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.363821+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.363995+00:00", "trade", 8.64, 18.0]
["2026-09-30T16:46:54.364103+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.364110+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.364128+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.364141+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:46:54.364142+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.364153+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.364218+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.364218+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364221+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364278+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364360+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364414+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364516+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364530+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364540+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364628+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364717+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364862+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364886+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364970+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364990+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.364994+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.365675+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.365683+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.368835+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.369111+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:46:54.396696+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.397546+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:54.397546+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:54.397607+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:54.397644+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:46:54.398265+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464160+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464188+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464191+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464191+00:00", "trade", 8.64, 202.0]
["2026-09-30T16:46:54.464192+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:46:54.464193+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:54.464195+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464201+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464201+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:46:54.464201+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:46:54.464201+00:00", "trade", 8.64, 57.0]
["2026-09-30T16:46:54.464207+00:00", "trade", 8.64, 41.0]
["2026-09-30T16:46:54.464466+00:00", "trade", 8.64, 6.0]
["2026-09-30T16:46:54.464473+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464481+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464489+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464496+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464503+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464509+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464512+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464516+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464517+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464522+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464529+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464533+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:46:54.464536+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464544+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464551+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464559+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464566+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464585+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464614+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464619+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464688+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:46:54.464701+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464709+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464719+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464726+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464732+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464739+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464745+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464753+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464760+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464766+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464773+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464780+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464782+00:00", "trade", 8.64, 12.0]
["2026-09-30T16:46:54.464783+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464783+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464787+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464790+00:00", "trade", 8.6401, 20.0]
["2026-09-30T16:46:54.464793+00:00", "trade", 8.64, 7.0]
["2026-09-30T16:46:54.464794+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:46:54.464794+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:46:54.464794+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.464802+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.464808+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.464923+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.464930+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.464955+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.465099+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.465172+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.465244+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.465291+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.465433+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.465487+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.519764+00:00", "trade", 8.645, 300.0]
["2026-09-30T16:46:54.520957+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.622335+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.745717+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:54.746206+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:56.954540+00:00", "trade", 8.65, 20.0]
["2026-09-30T16:46:56.955314+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:57.335097+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:46:57.427210+00:00", "trade", 8.636, 15.0]
["2026-09-30T16:47:00.862011+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.016984+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:47:01.016993+00:00", "trade", 8.64, 372.0]
["2026-09-30T16:47:01.016997+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:47:01.017002+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:47:01.017009+00:00", "trade", 8.64, 372.0]
["2026-09-30T16:47:01.017017+00:00", "trade", 8.64, 600.0]
["2026-09-30T16:47:01.017022+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:47:01.017026+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:47:01.017038+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:01.017051+00:00", "trade", 8.64, 56.0]
["2026-09-30T16:47:01.017056+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.017133+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.017152+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.017190+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.017197+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.017433+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.017530+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.017669+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.017992+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.533088+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:01.533530+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.296352+00:00", "trade", 8.5718, 11.0]
["2026-09-30T16:47:02.307006+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:02.307017+00:00", "trade", 8.64, 600.0]
["2026-09-30T16:47:02.307021+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:02.307025+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:47:02.307046+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307082+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307089+00:00", "trade", 8.64, 202.0]
["2026-09-30T16:47:02.307089+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307090+00:00", "trade", 8.64, 160.0]
["2026-09-30T16:47:02.307096+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307109+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:47:02.307113+00:00", "trade", 8.64, 900.0]
["2026-09-30T16:47:02.307113+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307115+00:00", "trade", 8.64, 6.0]
["2026-09-30T16:47:02.307116+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:02.307117+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307119+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307121+00:00", "trade", 8.64, 3.0]
["2026-09-30T16:47:02.307121+00:00", "trade", 8.64, 7.0]
["2026-09-30T16:47:02.307125+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307132+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307138+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307141+00:00", "trade", 8.64, 12.0]
["2026-09-30T16:47:02.307144+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307148+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:02.307149+00:00", "trade", 8.64, 4.0]
["2026-09-30T16:47:02.307150+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307151+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307157+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307164+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307170+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307178+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307186+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307199+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:02.307206+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307213+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307219+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307226+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307233+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307246+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307252+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307259+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307266+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307273+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307419+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307461+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307468+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307500+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:02.307526+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:02.307527+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:02.307586+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:02.307682+00:00", "trade", 8.6403, 20.0]
["2026-09-30T16:47:02.307761+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:02.308116+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:02.309572+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:02.310187+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:02.310928+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:03.061331+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:03.061780+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:03.114066+00:00", "trade", 8.5723, 7.0]
["2026-09-30T16:47:03.163785+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:47:03.854243+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:03.854698+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:04.283890+00:00", "trade", 8.6362, 500.0]
["2026-09-30T16:47:04.818947+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:47:04.819136+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:04.819586+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:05.268365+00:00", "trade", 8.6311, 3.0]
["2026-09-30T16:47:05.801274+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:05.934224+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:47:05.935377+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:05.935516+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:47:05.935839+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:05.936511+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:05.979250+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:05.979687+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:06.131815+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:06.162388+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:07.897113+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:07.897139+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:07.897525+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:07.898484+00:00", "trade", 8.635, 3.0]
["2026-09-30T16:47:08.020362+00:00", "trade", 8.6312, 3.0]
["2026-09-30T16:47:08.331065+00:00", "trade", 8.64, 5.0]
["2026-09-30T16:47:08.547555+00:00", "trade", 8.635, 600.0]
["2026-09-30T16:47:09.956750+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:09.957269+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:09.957725+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.101071+00:00", "trade", 8.6373, 100.0]
["2026-09-30T16:47:10.106904+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.106906+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:10.106907+00:00", "trade", 8.64, 198.0]
["2026-09-30T16:47:10.106909+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:47:10.106910+00:00", "trade", 8.64, 3.0]
["2026-09-30T16:47:10.106912+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.106917+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:47:10.106917+00:00", "trade", 8.64, 1.0]
["2026-09-30T16:47:10.106917+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:47:10.106918+00:00", "trade", 8.64, 27.0]
["2026-09-30T16:47:10.106919+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.106924+00:00", "trade", 8.64, 1000.0]
["2026-09-30T16:47:10.106978+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:10.106985+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:10.106985+00:00", "trade", 8.64, 1000.0]
["2026-09-30T16:47:10.106994+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:10.106995+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:47:10.106998+00:00", "trade", 8.64, 3.0]
["2026-09-30T16:47:10.107000+00:00", "trade", 8.64, 30.0]
["2026-09-30T16:47:10.107036+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107041+00:00", "trade", 8.64, 484.0]
["2026-09-30T16:47:10.107043+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107049+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107056+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107062+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107069+00:00", "trade", 8.64, 122.0]
["2026-09-30T16:47:10.107069+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107076+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107083+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107089+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107096+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107110+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:47:10.107113+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107122+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107127+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107164+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107181+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107190+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107197+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107204+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107211+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107217+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107223+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107230+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107236+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107243+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107249+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107256+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107263+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107269+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107275+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107281+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107287+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:47:10.107288+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:47:10.107288+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:47:10.107289+00:00", "trade", 8.64, 20.0]
["2026-09-30T16:47:10.107290+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107295+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107303+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107329+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:47:10.107422+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107423+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107444+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107522+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107551+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107573+00:00", "trade", 8.6381, 20.0]
["2026-09-30T16:47:10.107586+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107594+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107611+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107673+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107685+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107703+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.107984+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.108016+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.108088+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.108106+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.109159+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.109170+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.109601+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.131071+00:00", "trade", 8.645, 200.0]
["2026-09-30T16:47:10.135495+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.410002+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.410463+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.410859+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.889683+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.912149+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.912599+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:10.913034+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:13.940590+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:13.940618+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:13.970021+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:14.988026+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:14.988488+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:14.988499+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:14.988946+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:14.988953+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:15.212688+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:15.471490+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:15.471926+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:15.573959+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:18.582019+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:19.176989+00:00", "trade", 8.6409, 100.0]
["2026-09-30T16:47:19.531731+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:19.555889+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:20.309652+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:20.310168+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:21.084770+00:00", "trade", 8.6155, 28.0]
["2026-09-30T16:47:21.108339+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:21.988533+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:22.686544+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:23.770407+00:00", "trade", 8.6319, 1.0]
["2026-09-30T16:47:23.770436+00:00", "trade", 8.6319, 4.0]
["2026-09-30T16:47:24.618881+00:00", "trade", 8.645, 5.0]
["2026-09-30T16:47:24.618900+00:00", "trade", 8.64, 5.0]
["2026-09-30T16:47:24.619010+00:00", "trade", 8.645, 95.0]
["2026-09-30T16:47:24.619635+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.619641+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.619692+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.620039+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.620085+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.620098+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.620107+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.620747+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.620825+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:47:24.621230+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.621679+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.630230+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.640961+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.713080+00:00", "trade", 8.6499, 137.0]
["2026-09-30T16:47:24.713762+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.713865+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716269+00:00", "trade", 8.65, 300.0]
["2026-09-30T16:47:24.716270+00:00", "trade", 8.65, 80.0]
["2026-09-30T16:47:24.716290+00:00", "trade", 8.65, 220.0]
["2026-09-30T16:47:24.716297+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716318+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716319+00:00", "trade", 8.65, 300.0]
["2026-09-30T16:47:24.716324+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716330+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716338+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716345+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716356+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:47:24.716365+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716371+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716378+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716384+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716391+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716398+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716404+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716411+00:00", "trade", 8.65, 80.0]
["2026-09-30T16:47:24.716411+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716418+00:00", "trade", 8.65, 95.0]
["2026-09-30T16:47:24.716419+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716426+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716433+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716435+00:00", "trade", 8.65, 15.0]
["2026-09-30T16:47:24.716439+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716445+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:47:24.716446+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716454+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716461+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716544+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716549+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:47:24.716562+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716568+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716576+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716582+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716588+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716595+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716602+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716608+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716615+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716621+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716628+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716634+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716641+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716647+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716653+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:47:24.716656+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:47:24.716656+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716660+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716667+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716688+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716828+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716874+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716889+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716907+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716920+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716927+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716934+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.716942+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717033+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717062+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717069+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717105+00:00", "trade", 8.655, 4.0]
["2026-09-30T16:47:24.717169+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717179+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717241+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717300+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717345+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.717964+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.719604+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.719986+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.721102+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.723098+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.746441+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.747992+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:24.748435+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:25.058103+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:25.161365+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:26.021882+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:26.880783+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:27.297141+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:27.494674+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:27.494676+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:47:27.495123+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:27.495148+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:27.495157+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:27.495179+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:28.278687+00:00", "trade", 8.6374, 30.0]
["2026-09-30T16:47:28.558273+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:28.562515+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:28.609668+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:28.623063+00:00", "trade", 8.655, 1.0]
["2026-09-30T16:47:28.623830+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:29.357204+00:00", "trade", 8.655, 2.0]
["2026-09-30T16:47:29.690585+00:00", "trade", 8.6512, 1.0]
["2026-09-30T16:47:29.704936+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:29.705401+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:33.773439+00:00", "trade", 8.6321, 1.0]
["2026-09-30T16:47:33.774251+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:33.774703+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:33.928400+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:34.535368+00:00", "trade", 8.66, 12.0]
["2026-09-30T16:47:35.254639+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:35.254723+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:37.858972+00:00", "trade", 8.5762, 100.0]
["2026-09-30T16:47:40.109367+00:00", "trade", 8.6443, 14.0]
["2026-09-30T16:47:40.691500+00:00", "trade", 8.66, 4.0]
["2026-09-30T16:47:41.653761+00:00", "trade", 8.6403, 13.0]
["2026-09-30T16:47:41.936071+00:00", "trade", 8.655, 9.0]
["2026-09-30T16:47:42.382988+00:00", "trade", 8.655, 8.0]
["2026-09-30T16:47:47.097470+00:00", "trade", 8.655, 100.0]
["2026-09-30T16:47:47.098648+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:47.386757+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:47.386854+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:47.493205+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:48.352144+00:00", "trade", 8.66, 95.0]
["2026-09-30T16:47:48.352144+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:48.352172+00:00", "trade", 8.66, 205.0]
["2026-09-30T16:47:48.352172+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:47:48.352176+00:00", "trade", 8.66, 22.0]
["2026-09-30T16:47:48.352176+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:47:48.352186+00:00", "quote", 8.65, 8.67]
["2026-09-30T16:47:48.352193+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352200+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352207+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352214+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352220+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352227+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352234+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352240+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352246+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352253+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352270+00:00", "trade", 8.66, 5.0]
["2026-09-30T16:47:48.352550+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352588+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352810+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352850+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352877+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352969+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.352981+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.353198+00:00", "trade", 8.665, 173.0]
["2026-09-30T16:47:48.353234+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.353249+00:00", "trade", 8.665, 173.0]
["2026-09-30T16:47:48.353253+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.353261+00:00", "trade", 8.665, 138.0]
["2026-09-30T16:47:48.353264+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.353328+00:00", "trade", 8.665, 138.0]
["2026-09-30T16:47:48.353385+00:00", "trade", 8.665, 24.0]
["2026-09-30T16:47:48.353433+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.353579+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.353900+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.353951+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.354227+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.354343+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.354350+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.356107+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.359622+00:00", "trade", 8.665, 125.0]
["2026-09-30T16:47:48.360431+00:00", "trade", 8.665, 125.0]
["2026-09-30T16:47:48.386370+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:47:48.387124+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.454401+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.522582+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:48.958622+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:49.115104+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:49.115549+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.211140+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.368390+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:47:51.368623+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.368854+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.369090+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.369100+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.369118+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.369451+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.369551+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.369558+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.369570+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.774367+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:51.774834+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:53.236793+00:00", "trade", 8.665, 209.0]
["2026-09-30T16:47:53.651637+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:53.652046+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:53.652097+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:53.652117+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:53.652140+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:53.652596+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:53.652599+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:53.653073+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:54.132416+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:54.181185+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:54.181655+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:54.340400+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:55.365752+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:47:55.373449+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:55.473952+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:55.474407+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:55.760792+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:56.315368+00:00", "trade", 8.6368, 1.0]
["2026-09-30T16:47:56.341224+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:56.341274+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:56.451753+00:00", "trade", 8.6627, 150.0]
["2026-09-30T16:47:56.452061+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:56.452124+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:56.452440+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:57.469901+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:58.270212+00:00", "trade", 8.665, 100.0]
["2026-09-30T16:47:58.270661+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:58.270763+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:47:58.562209+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:00.881636+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:02.674709+00:00", "trade", 8.5772, 100.0]
["2026-09-30T16:48:02.685320+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.045366+00:00", "trade", 8.665, 500.0]
["2026-09-30T16:48:03.046174+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.046310+00:00", "trade", 8.665, 1.0]
["2026-09-30T16:48:03.126047+00:00", "trade", 8.66, 198.0]
["2026-09-30T16:48:03.126048+00:00", "trade", 8.66, 300.0]
["2026-09-30T16:48:03.126049+00:00", "trade", 8.66, 260.0]
["2026-09-30T16:48:03.126051+00:00", "trade", 8.66, 200.0]
["2026-09-30T16:48:03.126054+00:00", "trade", 8.66, 10.0]
["2026-09-30T16:48:03.126078+00:00", "trade", 8.66, 500.0]
["2026-09-30T16:48:03.126080+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126081+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:48:03.126110+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126116+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126122+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126130+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126133+00:00", "trade", 8.66, 800.0]
["2026-09-30T16:48:03.126134+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126135+00:00", "trade", 8.66, 300.0]
["2026-09-30T16:48:03.126136+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:48:03.126136+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126143+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126150+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126170+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126177+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126184+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126191+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126198+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126204+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126211+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126217+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126223+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126230+00:00", "quote", 8.66, 8.67]
["2026-09-30T16:48:03.126237+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126244+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126249+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126251+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126257+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126264+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126270+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126277+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126285+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126292+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126299+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126306+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126313+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126320+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126326+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126332+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126338+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126344+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126351+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126357+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126364+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126370+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126378+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126413+00:00", "quote", 8.66, 8.66]
["2026-09-30T16:48:03.126457+00:00", "trade", 8.66, 1.0]
["2026-09-30T16:48:03.126458+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:48:03.126458+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:48:03.126458+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.126467+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.126507+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.126529+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.126534+00:00", "trade", 8.66, 100.0]
["2026-09-30T16:48:03.126774+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.126794+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.126828+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.127013+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.127093+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.127315+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.128402+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.131200+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.131718+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.133134+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.136167+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.157439+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.157463+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.316241+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:03.316851+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:05.187271+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:05.317737+00:00", "trade", 8.655, 337.0]
["2026-09-30T16:48:06.221188+00:00", "trade", 8.655, 4.0]
["2026-09-30T16:48:06.221982+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:06.274577+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:06.274592+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:06.275038+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:06.283563+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:06.472072+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:06.574936+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:07.071793+00:00", "trade", 8.6585, 100.0]
["2026-09-30T16:48:07.200303+00:00", "trade", 8.6506, 2.0]
["2026-09-30T16:48:07.223933+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:07.224388+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:07.964400+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:07.964960+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:07.966674+00:00", "trade", 8.655, 2.0]
["2026-09-30T16:48:08.037139+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:10.111365+00:00", "trade", 8.6613, 18.0]
["2026-09-30T16:48:10.850779+00:00", "trade", 8.655, 14.0]
["2026-09-30T16:48:10.874872+00:00", "trade", 8.655, 286.0]
["2026-09-30T16:48:11.755676+00:00", "trade", 8.6584, 12.0]
["2026-09-30T16:48:11.757743+00:00", "trade", 8.6584, 12.0]
["2026-09-30T16:48:11.759411+00:00", "trade", 8.6584, 10.0]
["2026-09-30T16:48:11.760243+00:00", "trade", 8.6584, 6.0]
["2026-09-30T16:48:11.762114+00:00", "trade", 8.6584, 6.0]
["2026-09-30T16:48:11.764313+00:00", "trade", 8.6584, 5.0]
["2026-09-30T16:48:11.764913+00:00", "trade", 8.6584, 4.0]
["2026-09-30T16:48:11.765451+00:00", "trade", 8.6584, 4.0]
["2026-09-30T16:48:11.766455+00:00", "trade", 8.6584, 2.0]
["2026-09-30T16:48:11.914750+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:12.221391+00:00", "trade", 8.655, 6.0]
["2026-09-30T16:48:12.617442+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:12.617486+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:12.617933+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:12.624355+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:12.624809+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:12.624823+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:13.054526+00:00", "trade", 8.66, 1.0]
["2026-09-30T16:48:13.055290+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:13.055764+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:13.156778+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:13.157232+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:13.158688+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:14.168759+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:15.363398+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:16.041231+00:00", "trade", 8.655, 6.0]
["2026-09-30T16:48:16.287224+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:16.287671+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:16.951770+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:48:16.952462+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:16.952935+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:16.954108+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:16.954604+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:16.954628+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:16.955056+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.410769+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.410775+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.685391+00:00", "trade", 8.6501, 700.0]
["2026-09-30T16:48:19.685452+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:48:19.685746+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:48:19.686174+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.686252+00:00", "trade", 8.65, 300.0]
["2026-09-30T16:48:19.686254+00:00", "trade", 8.65, 260.0]
["2026-09-30T16:48:19.686255+00:00", "trade", 8.65, 1.0]
["2026-09-30T16:48:19.686256+00:00", "trade", 8.65, 5.0]
["2026-09-30T16:48:19.686259+00:00", "trade", 8.65, 4.0]
["2026-09-30T16:48:19.686309+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:48:19.686310+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:48:19.686319+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.686327+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.686335+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.686341+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.686354+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.686360+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.686366+00:00", "quote", 8.65, 8.66]
["2026-09-30T16:48:19.686380+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686388+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686395+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686402+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686409+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686415+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686421+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686428+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686435+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686441+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686522+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686529+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686536+00:00", "quote", 8.65, 8.65]
["2026-09-30T16:48:19.686630+00:00", "trade", 8.65, 300.0]
["2026-09-30T16:48:19.686666+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.686694+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.686765+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:48:19.686938+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687092+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687103+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687123+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687124+00:00", "trade", 8.6501, 100.0]
["2026-09-30T16:48:19.687130+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687137+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687170+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687192+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687203+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687314+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.687482+00:00", "trade", 8.6501, 260.0]
["2026-09-30T16:48:19.687505+00:00", "trade", 8.6501, 1.0]
["2026-09-30T16:48:19.687534+00:00", "trade", 8.6501, 5.0]
["2026-09-30T16:48:19.687836+00:00", "trade", 8.6501, 4.0]
["2026-09-30T16:48:19.687862+00:00", "trade", 8.6501, 300.0]
["2026-09-30T16:48:19.687929+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.688086+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.693994+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.694828+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.696802+00:00", "trade", 8.641, 700.0]
["2026-09-30T16:48:19.696852+00:00", "trade", 8.641, 900.0]
["2026-09-30T16:48:19.696933+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:48:19.696978+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:48:19.697280+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:19.697345+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:48:19.697535+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.697627+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.697986+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.698107+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.698330+00:00", "trade", 8.64, 1100.0]
["2026-09-30T16:48:19.698790+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:48:19.698800+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.698803+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:48:19.698807+00:00", "trade", 8.64, 181.0]
["2026-09-30T16:48:19.698915+00:00", "trade", 8.6455, 20.0]
["2026-09-30T16:48:19.699082+00:00", "trade", 8.64, 3000.0]
["2026-09-30T16:48:19.699544+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.699917+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.699996+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.700127+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.700302+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.700933+00:00", "trade", 8.641, 300.0]
["2026-09-30T16:48:19.701010+00:00", "trade", 8.64, 2200.0]
["2026-09-30T16:48:19.701115+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:48:19.701452+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:48:19.701700+00:00", "trade", 8.64, 21.0]
["2026-09-30T16:48:19.701822+00:00", "trade", 8.64, 1100.0]
["2026-09-30T16:48:19.702104+00:00", "trade", 8.64, 627.0]
["2026-09-30T16:48:19.702534+00:00", "trade", 8.64, 11030.0]
["2026-09-30T16:48:19.703113+00:00", "trade", 8.64, 39.0]
["2026-09-30T16:48:19.712138+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.712800+00:00", "trade", 8.65, 100.0]
["2026-09-30T16:48:19.712803+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.712815+00:00", "trade", 8.65, 600.0]
["2026-09-30T16:48:19.713245+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.713277+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.713290+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.713297+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.713308+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.713318+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.713352+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.713552+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.721796+00:00", "trade", 8.65, 700.0]
["2026-09-30T16:48:19.771403+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:48:19.771531+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:48:19.772160+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.775926+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.775976+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.777069+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.777070+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.779016+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.779019+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.782724+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.782782+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.782829+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.782855+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.782876+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.786446+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.786951+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.786992+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.787006+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:19.787156+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:19.951502+00:00", "trade", 8.645, 138.0]
["2026-09-30T16:48:20.622035+00:00", "trade", 8.645, 3.0]
["2026-09-30T16:48:20.622036+00:00", "trade", 8.645, 1.0]
["2026-09-30T16:48:21.203574+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.630480+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.630504+00:00", "trade", 8.645, 700.0]
["2026-09-30T16:48:21.631009+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.631058+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.631066+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.631492+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.635787+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:48:21.635789+00:00", "trade", 8.64, 360.0]
["2026-09-30T16:48:21.635790+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.635835+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.635842+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.635849+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.635856+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.635869+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.635875+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.635889+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.635895+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.635902+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.635904+00:00", "trade", 8.64, 1000.0]
["2026-09-30T16:48:21.635908+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.635914+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.635921+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.635928+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.636054+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.636070+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.636100+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:21.636100+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.636100+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.636203+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.636256+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.636298+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.636311+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.636359+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:21.636359+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636394+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636424+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636449+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.636500+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636550+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636557+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636636+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636675+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636729+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636759+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636769+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636787+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636807+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636814+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636826+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636838+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636846+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636862+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.636900+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.637002+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.637053+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.637212+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.637221+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.637308+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.637671+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.637775+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.642348+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.650137+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:21.650139+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650139+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650140+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650230+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650231+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:48:21.650234+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650234+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:48:21.650237+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650297+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.650304+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.650311+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.650318+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.650324+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.650330+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.650349+00:00", "quote", 8.63, 8.65]
["2026-09-30T16:48:21.650357+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650364+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650372+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650378+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650386+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650392+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650399+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650405+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650411+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650418+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650430+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650437+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650443+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650518+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650525+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650560+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650567+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650586+00:00", "trade", 8.64, 289.0]
["2026-09-30T16:48:21.650587+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650594+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650608+00:00", "trade", 8.64, 311.0]
["2026-09-30T16:48:21.650609+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650610+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650611+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650612+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650613+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650616+00:00", "trade", 8.64, 275.0]
["2026-09-30T16:48:21.650616+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650616+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650619+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:48:21.650619+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:48:21.650623+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650629+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650638+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650645+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650647+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650652+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650652+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650654+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650675+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:21.650682+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650695+00:00", "trade", 8.64, 89.0]
["2026-09-30T16:48:21.650700+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650725+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650732+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650735+00:00", "trade", 8.64, 81.0]
["2026-09-30T16:48:21.650739+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650742+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.650743+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:21.650745+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650752+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650759+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650765+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650772+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650779+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650785+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650792+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650793+00:00", "trade", 8.64, 173.0]
["2026-09-30T16:48:21.650799+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.650806+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650813+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650815+00:00", "trade", 8.64, 304.0]
["2026-09-30T16:48:21.650817+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650819+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650820+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650827+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650834+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650840+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650847+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650854+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650861+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650873+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650880+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650887+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650893+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650900+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650906+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650912+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650919+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650926+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650934+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650938+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650941+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650947+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650953+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650960+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.650963+00:00", "trade", 8.64, 89.0]
["2026-09-30T16:48:21.650997+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.651006+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.651042+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.651064+00:00", "trade", 8.64, 125.0]
["2026-09-30T16:48:21.651064+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.651106+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651109+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651148+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651182+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651283+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651323+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651383+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651503+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651719+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.651950+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.652238+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.652683+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.653556+00:00", "trade", 8.64, 63.0]
["2026-09-30T16:48:21.654710+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.655661+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.655668+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659005+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:21.659077+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659078+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:21.659079+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:48:21.659080+00:00", "trade", 8.63, 160.0]
["2026-09-30T16:48:21.659081+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:48:21.659084+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659084+00:00", "trade", 8.63, 62.0]
["2026-09-30T16:48:21.659084+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659093+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:48:21.659099+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659101+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659104+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:48:21.659105+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:48:21.659107+00:00", "trade", 8.63, 62.0]
["2026-09-30T16:48:21.659109+00:00", "trade", 8.63, 62.0]
["2026-09-30T16:48:21.659111+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659118+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659124+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659131+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659138+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659145+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659152+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659159+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659166+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659172+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659177+00:00", "trade", 8.635, 128.0]
["2026-09-30T16:48:21.659179+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659185+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659217+00:00", "trade", 8.635, 10.0]
["2026-09-30T16:48:21.659217+00:00", "trade", 8.63, 90.0]
["2026-09-30T16:48:21.659242+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:48:21.659319+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659337+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:48:21.659361+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:48:21.659362+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659374+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659381+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659388+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659405+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659412+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:21.659412+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659414+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:21.659418+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659457+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659460+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:21.659469+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659471+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659471+00:00", "trade", 8.63, 500.0]
["2026-09-30T16:48:21.659471+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659471+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659485+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659507+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.659527+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.659558+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.659561+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659561+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.659584+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.659590+00:00", "trade", 8.63, 38.0]
["2026-09-30T16:48:21.659591+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.659599+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.659605+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.659612+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.659616+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659619+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659625+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659631+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659639+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659645+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659653+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659669+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:21.659714+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659785+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659802+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659814+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659822+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659861+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659874+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.659888+00:00", "trade", 8.63, 173.0]
["2026-09-30T16:48:21.659903+00:00", "trade", 8.63, 262.0]
["2026-09-30T16:48:21.659932+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.660017+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.660152+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.660199+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.660610+00:00", "trade", 8.635, 10800.0]
["2026-09-30T16:48:21.660746+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:21.660870+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.661166+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.661660+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662148+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:48:21.662148+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662150+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:21.662151+00:00", "trade", 8.63, 275.0]
["2026-09-30T16:48:21.662152+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.662154+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662156+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.662156+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.662157+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.662159+00:00", "trade", 8.63, 949.0]
["2026-09-30T16:48:21.662161+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662164+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:21.662201+00:00", "trade", 8.63, 674.0]
["2026-09-30T16:48:21.662216+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.662249+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662256+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662262+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662269+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662275+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662281+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662287+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662301+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662308+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662328+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662340+00:00", "trade", 8.63, 800.0]
["2026-09-30T16:48:21.662346+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662347+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662351+00:00", "trade", 8.63, 700.0]
["2026-09-30T16:48:21.662353+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662355+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:21.662359+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:21.662359+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662359+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662367+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662374+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662381+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662387+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662394+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662395+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:48:21.662400+00:00", "trade", 8.63, 35.0]
["2026-09-30T16:48:21.662401+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662402+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:21.662407+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662413+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662421+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662427+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662434+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662441+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662442+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662454+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:21.662461+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.662468+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:21.662468+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662474+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662481+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662488+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662495+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662501+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662508+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662521+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662527+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662534+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662540+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662553+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662573+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662580+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662611+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662751+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662888+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662904+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.662919+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.663037+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.663104+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.663350+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.663395+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.664426+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.664778+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:48:21.664915+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.669468+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:48:21.670295+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.673709+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.673710+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.673720+00:00", "trade", 8.64, 177.0]
["2026-09-30T16:48:21.673745+00:00", "trade", 8.64, 123.0]
["2026-09-30T16:48:21.673745+00:00", "trade", 8.64, 168.0]
["2026-09-30T16:48:21.673905+00:00", "trade", 8.64, 132.0]
["2026-09-30T16:48:21.673906+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.673929+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.673935+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.673942+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.673948+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.673955+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.673962+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.673969+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.673976+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.673982+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.673989+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.673996+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.674003+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.674010+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.674085+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.674096+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.674112+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.674119+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.674192+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.674192+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.674423+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.674440+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.674446+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.674493+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.674516+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.674579+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.674609+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.674978+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675010+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675020+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675272+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675452+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675464+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675713+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675766+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675773+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675785+00:00", "trade", 8.645, 100.0]
["2026-09-30T16:48:21.675786+00:00", "trade", 8.645, 173.0]
["2026-09-30T16:48:21.675788+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.675790+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.675793+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.675793+00:00", "trade", 8.64, 275.0]
["2026-09-30T16:48:21.675794+00:00", "trade", 8.64, 255.0]
["2026-09-30T16:48:21.675796+00:00", "trade", 8.64, 952.0]
["2026-09-30T16:48:21.675839+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675846+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675852+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675858+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675865+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675878+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675885+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675891+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675898+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675925+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675933+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675946+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.675960+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676046+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676079+00:00", "trade", 8.645, 30.0]
["2026-09-30T16:48:21.676087+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676088+00:00", "trade", 8.645, 138.0]
["2026-09-30T16:48:21.676092+00:00", "trade", 8.645, 138.0]
["2026-09-30T16:48:21.676095+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.676099+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.676100+00:00", "trade", 8.64, 35.0]
["2026-09-30T16:48:21.676107+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.676111+00:00", "trade", 8.64, 476.0]
["2026-09-30T16:48:21.676113+00:00", "trade", 8.64, 138.0]
["2026-09-30T16:48:21.676136+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676143+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676157+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676172+00:00", "trade", 8.64, 165.0]
["2026-09-30T16:48:21.676269+00:00", "trade", 8.6425, 190.0]
["2026-09-30T16:48:21.676281+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676289+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676296+00:00", "trade", 8.645, 40.0]
["2026-09-30T16:48:21.676305+00:00", "trade", 8.64, 103.0]
["2026-09-30T16:48:21.676324+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676341+00:00", "trade", 8.6425, 110.0]
["2026-09-30T16:48:21.676344+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676354+00:00", "trade", 8.645, 109.0]
["2026-09-30T16:48:21.676397+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:21.676411+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676423+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.676423+00:00", "trade", 8.64, 500.0]
["2026-09-30T16:48:21.676524+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676532+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676566+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676575+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676590+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676596+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676623+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676632+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676658+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.676798+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.677646+00:00", "trade", 8.645, 300.0]
["2026-09-30T16:48:21.677686+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.678831+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.687535+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.702857+00:00", "quote", 8.64, 8.65]
["2026-09-30T16:48:21.760785+00:00", "trade", 8.64, 160.0]
["2026-09-30T16:48:21.760786+00:00", "trade", 8.64, 52.0]
["2026-09-30T16:48:21.760788+00:00", "trade", 8.64, 4.0]
["2026-09-30T16:48:21.760789+00:00", "trade", 8.64, 138.0]
["2026-09-30T16:48:21.760793+00:00", "trade", 8.64, 109.0]
["2026-09-30T16:48:21.760894+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:48:21.760923+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760929+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760936+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760942+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760949+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760955+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760962+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760968+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760975+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760982+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.760995+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.761001+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.761008+00:00", "quote", 8.64, 8.64]
["2026-09-30T16:48:21.761073+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:21.761159+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761197+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761376+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761517+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761566+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761646+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761756+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761776+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761789+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761789+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761797+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.761984+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.762020+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.762107+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.762766+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.767458+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.767483+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.771472+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.771869+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.783946+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.784378+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.784510+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.791270+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.791283+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.791303+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:21.791725+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.791735+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.791931+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.792835+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:21.794489+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:22.264881+00:00", "trade", 8.635, 6.0]
["2026-09-30T16:48:22.265940+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:22.271395+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.554314+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.554730+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.790926+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.790973+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.791427+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.791858+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.867987+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.868571+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:23.996346+00:00", "trade", 8.5874, 100.0]
["2026-09-30T16:48:24.146120+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:24.146582+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:24.172727+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:24.172853+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:24.957159+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:48:26.072423+00:00", "trade", 8.635, 200.0]
["2026-09-30T16:48:26.072425+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:48:26.072426+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:26.072427+00:00", "trade", 8.64, 400.0]
["2026-09-30T16:48:26.072428+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.072430+00:00", "trade", 8.64, 155.0]
["2026-09-30T16:48:26.072445+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:26.072473+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:26.072474+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:48:26.072479+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.072748+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.072773+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.072804+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.072976+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.073003+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.073035+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.073222+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.073264+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.073498+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.073720+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.074926+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.075369+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.075846+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.077841+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:26.394365+00:00", "trade", 8.6409, 3.0]
["2026-09-30T16:48:26.754315+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:27.754690+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:27.754796+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:27.801532+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:27.918124+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:27.918609+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:27.918616+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.214056+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.230984+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.232799+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.304236+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.390316+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.393604+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.394054+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.406054+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.507939+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.577455+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.769303+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.853484+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.853485+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:28.853494+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:28.853499+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:28.853500+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.853599+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.853950+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.853960+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.854402+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.977900+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:28.979483+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:30.186192+00:00", "trade", 8.635, 854.0]
["2026-09-30T16:48:30.574421+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:30.750220+00:00", "trade", 8.6364, 2000.0]
["2026-09-30T16:48:31.018388+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:31.073556+00:00", "trade", 8.64, 300.0]
["2026-09-30T16:48:31.073652+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:31.074168+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:31.074179+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:31.074228+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:31.074512+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:31.074976+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:31.989179+00:00", "trade", 8.635, 700.0]
["2026-09-30T16:48:32.351361+00:00", "trade", 8.6407, 3.0]
["2026-09-30T16:48:33.391416+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.391883+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.393010+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.393030+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.520064+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.520071+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.818471+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.855080+00:00", "trade", 8.635, 1.0]
["2026-09-30T16:48:33.955208+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.992425+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.993514+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.993524+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.993527+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:33.993561+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.993935+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.993981+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:33.994007+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:34.303301+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:34.351421+00:00", "trade", 8.6405, 1.0]
["2026-09-30T16:48:36.090752+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:36.090781+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:36.091830+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:38.171937+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:41.152901+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:41.153135+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:41.153299+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:41.184037+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:41.598388+00:00", "trade", 8.6402, 1.0]
["2026-09-30T16:48:41.598413+00:00", "trade", 8.6402, 1.0]
["2026-09-30T16:48:41.665639+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:41.798344+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:43.794282+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:43.795326+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:43.813729+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:44.441997+00:00", "trade", 8.6386, 200.0]
["2026-09-30T16:48:44.502363+00:00", "trade", 8.6402, 1.0]
["2026-09-30T16:48:45.203416+00:00", "trade", 8.5881, 100.0]
["2026-09-30T16:48:46.131729+00:00", "trade", 8.64, 200.0]
["2026-09-30T16:48:46.975004+00:00", "trade", 8.6328, 9.0]
["2026-09-30T16:48:48.064030+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:48.170834+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:48.213166+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:48.460359+00:00", "trade", 8.6403, 7.0]
["2026-09-30T16:48:48.617712+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:48.760050+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:48.760511+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:49.339062+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:49.512076+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:50.753807+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:50.760523+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:50.760995+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.292881+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.293342+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.448695+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:51.448725+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:48:51.448742+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:51.449812+00:00", "trade", 8.635, 2100.0]
["2026-09-30T16:48:51.449820+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:51.450164+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.450248+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.450259+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.450546+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.450578+00:00", "trade", 8.635, 581.0]
["2026-09-30T16:48:51.450620+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.450704+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.450714+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.451086+00:00", "trade", 8.635, 12.0]
["2026-09-30T16:48:51.451328+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.451654+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:51.452641+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.461480+00:00", "trade", 8.6301, 88.0]
["2026-09-30T16:48:51.462159+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.462259+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.462479+00:00", "trade", 8.635, 4800.0]
["2026-09-30T16:48:51.462740+00:00", "trade", 8.635, 3700.0]
["2026-09-30T16:48:51.463542+00:00", "trade", 8.635, 11100.0]
["2026-09-30T16:48:51.464873+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:51.498799+00:00", "trade", 8.63, 88.0]
["2026-09-30T16:48:51.511165+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:51.511264+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:48:51.511289+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:51.511298+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:48:51.511413+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:48:51.511484+00:00", "trade", 8.635, 173.0]
["2026-09-30T16:48:51.511500+00:00", "trade", 8.635, 827.0]
["2026-09-30T16:48:51.511687+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.511720+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:51.512139+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.512518+00:00", "trade", 8.635, 3600.0]
["2026-09-30T16:48:51.723710+00:00", "trade", 8.635, 23.0]
["2026-09-30T16:48:51.729500+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:48:51.733271+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:51.733720+00:00", "trade", 8.64, 63.0]
["2026-09-30T16:48:51.733762+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.733836+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.733856+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.733865+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.733878+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.733941+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.747586+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:48:51.747812+00:00", "trade", 8.64, 100.0]
["2026-09-30T16:48:51.748748+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.749248+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.749692+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.749706+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804465+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:51.804503+00:00", "trade", 8.635, 138.0]
["2026-09-30T16:48:51.804721+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:51.804750+00:00", "trade", 8.635, 1000.0]
["2026-09-30T16:48:51.804842+00:00", "trade", 8.635, 100.0]
["2026-09-30T16:48:51.804843+00:00", "trade", 8.63, 240.0]
["2026-09-30T16:48:51.804844+00:00", "trade", 8.63, 20.0]
["2026-09-30T16:48:51.804862+00:00", "trade", 8.63, 80.0]
["2026-09-30T16:48:51.804864+00:00", "trade", 8.63, 20.0]
["2026-09-30T16:48:51.804909+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804916+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804918+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.804923+00:00", "trade", 8.63, 5.0]
["2026-09-30T16:48:51.804923+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804927+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.804927+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.804928+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.804930+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.804930+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804937+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804939+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.804943+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804956+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804963+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804966+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.804969+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804974+00:00", "trade", 8.63, 567.0]
["2026-09-30T16:48:51.804975+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804982+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804989+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.804995+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805002+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805015+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805021+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.805021+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805027+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805035+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805041+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805084+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805112+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805119+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805126+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805132+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805139+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805164+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805190+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805198+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805205+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:51.805207+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.805211+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805217+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805221+00:00", "trade", 8.63, 800.0]
["2026-09-30T16:48:51.805221+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805223+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:51.805224+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805225+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805229+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.805232+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805239+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805245+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805252+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805259+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805265+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805272+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805278+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805284+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805290+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805297+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805305+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805318+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805324+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805332+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805339+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805345+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805352+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805359+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805366+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805373+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805379+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.805380+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805383+00:00", "trade", 8.63, 400.0]
["2026-09-30T16:48:51.805387+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805394+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805424+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.805563+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.805812+00:00", "trade", 8.635, 3600.0]
["2026-09-30T16:48:51.805852+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.806147+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.806923+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.810634+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.810641+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.812472+00:00", "trade", 8.63, 1200.0]
["2026-09-30T16:48:51.814983+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.820715+00:00", "trade", 8.635, 300.0]
["2026-09-30T16:48:51.825155+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.830431+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:51.830461+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830714+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830716+00:00", "trade", 8.63, 327.0]
["2026-09-30T16:48:51.830717+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:51.830718+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:51.830719+00:00", "trade", 8.63, 6.0]
["2026-09-30T16:48:51.830721+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830727+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830735+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830742+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830749+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830756+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830762+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830876+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.830918+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.831042+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.831125+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:51.831503+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.831530+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.836445+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.864330+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.864775+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.933117+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.933612+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.934051+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:51.978313+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:52.285236+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533067+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533217+00:00", "trade", 8.63, 294.0]
["2026-09-30T16:48:53.533218+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:53.533285+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533292+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533306+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533312+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533318+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533324+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533330+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533331+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.533337+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533344+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533457+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.533537+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533565+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533575+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533582+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.533590+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533599+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533606+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533613+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533619+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533626+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533633+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533639+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533643+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:53.533646+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533652+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533658+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533665+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533672+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533679+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.533680+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.533681+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:48:53.533682+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.533685+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.533748+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.533813+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.533854+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.533885+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534083+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534158+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534168+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534328+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534744+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534745+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534747+00:00", "trade", 8.63, 300.0]
["2026-09-30T16:48:53.534748+00:00", "trade", 8.63, 327.0]
["2026-09-30T16:48:53.534751+00:00", "trade", 8.63, 327.0]
["2026-09-30T16:48:53.534752+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534755+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534756+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534757+00:00", "trade", 8.63, 200.0]
["2026-09-30T16:48:53.534836+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534843+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534849+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534856+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534863+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534876+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534876+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534881+00:00", "trade", 8.63, 15.0]
["2026-09-30T16:48:53.534883+00:00", "trade", 8.63, 1.0]
["2026-09-30T16:48:53.534883+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534883+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534886+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534889+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534890+00:00", "trade", 8.63, 500.0]
["2026-09-30T16:48:53.534890+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534894+00:00", "trade", 8.63, 128.0]
["2026-09-30T16:48:53.534896+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534902+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534908+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534909+00:00", "trade", 8.63, 100.0]
["2026-09-30T16:48:53.534922+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534930+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534936+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534943+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534957+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534963+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534970+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534977+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534983+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.534989+00:00", "quote", 8.63, 8.64]
["2026-09-30T16:48:53.535002+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535009+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535014+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535015+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535022+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535028+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535035+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535042+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535048+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535055+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535061+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535075+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535082+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535222+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535234+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535248+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535255+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535261+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535265+00:00", "quote", 8.63, 8.63]
["2026-09-30T16:48:53.535284+00:00", "trade", 8.63, 102.0]
["2026-09-30T16:48:53.535285+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.535301+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.535353+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.535475+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.535614+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536256+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:48:53.536259+00:00", "trade", 8.62, 540.0]
["2026-09-30T16:48:53.536259+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:48:53.536283+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536289+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536296+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536304+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536310+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536316+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536323+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536330+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536337+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536343+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536350+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.536356+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536358+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:53.536358+00:00", "trade", 8.62, 210.0]
["2026-09-30T16:48:53.536358+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536363+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536369+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536376+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536382+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536389+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536395+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536402+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536410+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536423+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536494+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536518+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536537+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:53.536699+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536706+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536713+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536720+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536783+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:53.536798+00:00", "trade", 8.62, 890.0]
["2026-09-30T16:48:53.536798+00:00", "trade", 8.62, 2244.0]
["2026-09-30T16:48:53.536798+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.536815+00:00", "trade", 8.62, 956.0]
["2026-09-30T16:48:53.536816+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.536836+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.536865+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.536976+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.536991+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.537012+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.537146+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.537273+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.537321+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.537456+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.537625+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.537730+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.538459+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.542119+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.542139+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.546862+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.547216+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.547241+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.547525+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.548863+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.551553+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.551578+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.556862+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.556888+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.567933+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.567965+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.589268+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:48:53.589270+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:48:53.589841+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:48:53.589868+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.590037+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597721+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597722+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:53.597724+00:00", "trade", 8.62, 327.0]
["2026-09-30T16:48:53.597725+00:00", "trade", 8.62, 216.0]
["2026-09-30T16:48:53.597726+00:00", "trade", 8.62, 36.0]
["2026-09-30T16:48:53.597729+00:00", "trade", 8.62, 807.0]
["2026-09-30T16:48:53.597729+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597732+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:48:53.597732+00:00", "trade", 8.62, 990.0]
["2026-09-30T16:48:53.597733+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:53.597804+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597810+00:00", "trade", 8.62, 102.0]
["2026-09-30T16:48:53.597812+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597819+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597825+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597846+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597852+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597858+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597880+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597894+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597915+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597920+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597921+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597928+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597935+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597975+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597988+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.597994+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:53.598003+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.598006+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.598019+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:53.598027+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:53.598027+00:00", "trade", 8.62, 128.0]
["2026-09-30T16:48:53.598027+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598049+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598063+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598122+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598196+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598245+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598280+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598295+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598341+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598358+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598366+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598374+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598408+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598417+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598435+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598455+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598464+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598475+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598491+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.598891+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.599042+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.599360+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.599371+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.602192+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.603484+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.612161+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:53.612618+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:54.230878+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:54.731040+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:54.731067+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:54.747161+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:54.747240+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.179213+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.690633+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.691068+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.691357+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.691570+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.691806+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692503+00:00", "trade", 8.62, 199.0]
["2026-09-30T16:48:55.692504+00:00", "trade", 8.62, 16.0]
["2026-09-30T16:48:55.692506+00:00", "trade", 8.62, 1000.0]
["2026-09-30T16:48:55.692593+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692599+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692606+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692611+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:55.692612+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692618+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692631+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692637+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692645+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692651+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692661+00:00", "trade", 8.62, 200.0]
["2026-09-30T16:48:55.692664+00:00", "trade", 8.62, 100.0]
["2026-09-30T16:48:55.692664+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692665+00:00", "trade", 8.62, 128.0]
["2026-09-30T16:48:55.692671+00:00", "quote", 8.62, 8.63]
["2026-09-30T16:48:55.692677+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:55.692684+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:55.692690+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:55.692697+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:55.692705+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:55.692711+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:55.692718+00:00", "quote", 8.62, 8.62]
["2026-09-30T16:48:55.692719+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.692725+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.692731+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.692738+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.692744+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.692764+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.692770+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.692996+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.693082+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.693089+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.693156+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.693162+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.693206+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.694003+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.694744+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.694882+00:00", "trade", 8.625, 5.0]
["2026-09-30T16:48:55.696578+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.698084+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.702153+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.702176+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.713466+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:48:55.713493+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.713647+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:48:55.713700+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.713738+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:48:55.713757+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:48:55.713806+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:48:55.713869+00:00", "trade", 8.615, 24.0]
["2026-09-30T16:48:55.713888+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:48:55.713907+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:48:55.713927+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:48:55.713957+00:00", "trade", 8.615, 127.0]
["2026-09-30T16:48:55.713990+00:00", "trade", 8.615, 127.0]
["2026-09-30T16:48:55.714040+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.714229+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.714415+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:48:55.714693+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.715001+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.715054+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.715147+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.715605+00:00", "trade", 8.615, 29.0]
["2026-09-30T16:48:55.716288+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:48:55.716426+00:00", "trade", 8.615, 114.0]
["2026-09-30T16:48:55.716599+00:00", "trade", 8.615, 46.0]
["2026-09-30T16:48:55.716638+00:00", "trade", 8.615, 46.0]
["2026-09-30T16:48:55.716897+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.717344+00:00", "trade", 8.615, 125.0]
["2026-09-30T16:48:55.740281+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:55.778354+00:00", "trade", 8.615, 4.0]
["2026-09-30T16:48:56.646040+00:00", "trade", 8.6361, 25.0]
["2026-09-30T16:48:57.657659+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:58.350404+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:58.350451+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:48:58.572448+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:00.157296+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:02.469834+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:04.284367+00:00", "trade", 8.6363, 1.0]
["2026-09-30T16:49:05.421868+00:00", "trade", 8.615, 12.0]
["2026-09-30T16:49:05.422455+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:06.056827+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:06.056874+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:06.057735+00:00", "trade", 8.615, 1400.0]
["2026-09-30T16:49:06.059239+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:07.468639+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:07.469211+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:08.132671+00:00", "trade", 8.615, 600.0]
["2026-09-30T16:49:08.133739+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:08.191275+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:08.757100+00:00", "trade", 8.615, 2.0]
["2026-09-30T16:49:08.819505+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:49:08.865745+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:49:09.373709+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:11.442907+00:00", "trade", 8.62, 15.0]
["2026-09-30T16:49:11.708513+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:11.709197+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:13.148135+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:14.713031+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:16.172688+00:00", "trade", 8.615, 6.0]
["2026-09-30T16:49:16.173510+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:16.173756+00:00", "trade", 8.615, 63.0]
["2026-09-30T16:49:16.174481+00:00", "trade", 8.615, 6.0]
["2026-09-30T16:49:16.231155+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:16.231604+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:16.737781+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.315334+00:00", "trade", 8.62, 300.0]
["2026-09-30T16:49:17.315334+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.315796+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.315804+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.315820+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.315892+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:17.319293+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:18.631390+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:18.848369+00:00", "trade", 8.6359, 1.0]
["2026-09-30T16:49:18.899266+00:00", "trade", 8.6346, 1.0]
["2026-09-30T16:49:19.720654+00:00", "trade", 8.615, 1.0]
["2026-09-30T16:49:19.721371+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:19.721405+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:19.721429+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:19.721829+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:19.721848+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:19.723515+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.275834+00:00", "trade", 8.62, 176.0]
["2026-09-30T16:49:20.275838+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.276296+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.276328+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302643+00:00", "trade", 8.615, 173.0]
["2026-09-30T16:49:20.302753+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:49:20.302754+00:00", "trade", 8.61, 300.0]
["2026-09-30T16:49:20.302793+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302800+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302807+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302813+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302819+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302832+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302859+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:49:20.302871+00:00", "trade", 8.615, 138.0]
["2026-09-30T16:49:20.302956+00:00", "trade", 8.615, 900.0]
["2026-09-30T16:49:20.302976+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302983+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.302995+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.303002+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.303013+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:49:20.303018+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303025+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303032+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303038+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303045+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303051+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303065+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303068+00:00", "trade", 8.61, 1000.0]
["2026-09-30T16:49:20.303072+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303102+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:49:20.303103+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:49:20.303103+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303122+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303135+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303203+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303205+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303215+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303227+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303279+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303309+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:49:20.303311+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.303332+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.303333+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303351+00:00", "trade", 8.615, 1000.0]
["2026-09-30T16:49:20.303351+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303367+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303419+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303550+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303567+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303583+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303598+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303615+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303622+00:00", "trade", 8.61, 125.0]
["2026-09-30T16:49:20.303623+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303631+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303634+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303648+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.303670+00:00", "trade", 8.61, 250.0]
["2026-09-30T16:49:20.303678+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303685+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303730+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303739+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303817+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303827+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303856+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303869+00:00", "trade", 8.615, 670.0]
["2026-09-30T16:49:20.303927+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.303972+00:00", "trade", 8.614, 21.0]
["2026-09-30T16:49:20.304006+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.304098+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.304139+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.304168+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.304362+00:00", "trade", 8.615, 10800.0]
["2026-09-30T16:49:20.304496+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.304656+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.304967+00:00", "trade", 8.6148, 36.0]
["2026-09-30T16:49:20.305864+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:49:20.306311+00:00", "trade", 8.6, 440.0]
["2026-09-30T16:49:20.306312+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:49:20.306316+00:00", "trade", 8.6, 6.0]
["2026-09-30T16:49:20.306316+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:49:20.306353+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:49:20.306354+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:49:20.306358+00:00", "trade", 8.6, 62.0]
["2026-09-30T16:49:20.306359+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:49:20.306359+00:00", "trade", 8.6, 462.0]
["2026-09-30T16:49:20.306360+00:00", "trade", 8.6, 12.0]
["2026-09-30T16:49:20.306367+00:00", "trade", 8.6, 62.0]
["2026-09-30T16:49:20.306401+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:49:20.306402+00:00", "trade", 8.6, 171.0]
["2026-09-30T16:49:20.306405+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:49:20.306411+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:49:20.306414+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:49:20.306414+00:00", "trade", 8.6, 27.0]
["2026-09-30T16:49:20.306424+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306430+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306437+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306443+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306449+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306456+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306466+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306486+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306493+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306499+00:00", "trade", 8.6, 38.0]
["2026-09-30T16:49:20.306502+00:00", "trade", 8.605, 138.0]
["2026-09-30T16:49:20.306502+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:49:20.306504+00:00", "trade", 8.605, 38.0]
["2026-09-30T16:49:20.306505+00:00", "trade", 8.6, 73.0]
["2026-09-30T16:49:20.306505+00:00", "trade", 8.6, 629.0]
["2026-09-30T16:49:20.306505+00:00", "trade", 8.6, 27.0]
["2026-09-30T16:49:20.306559+00:00", "trade", 8.6, 73.0]
["2026-09-30T16:49:20.306567+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306571+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306613+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:49:20.306634+00:00", "trade", 8.605, 18.0]
["2026-09-30T16:49:20.306640+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:49:20.306644+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306651+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306658+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306767+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306886+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306905+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306963+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306971+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.306986+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.307009+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.307036+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.307453+00:00", "trade", 8.605, 500.0]
["2026-09-30T16:49:20.308033+00:00", "trade", 8.605, 400.0]
["2026-09-30T16:49:20.308605+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.309032+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:49:20.309415+00:00", "trade", 8.605, 1000.0]
["2026-09-30T16:49:20.309586+00:00", "trade", 8.605, 1744.0]
["2026-09-30T16:49:20.310028+00:00", "trade", 8.6027, 20.0]
["2026-09-30T16:49:20.313552+00:00", "trade", 8.605, 500.0]
["2026-09-30T16:49:20.316611+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:49:20.316637+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:49:20.316694+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.316700+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.316707+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.316980+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317346+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317537+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317546+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317604+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317615+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317622+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317651+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317723+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317771+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.317820+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.318114+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.318343+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.319836+00:00", "trade", 8.6, 562.0]
["2026-09-30T16:49:20.336694+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:49:20.336738+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:49:20.337308+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:49:20.337336+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:49:20.337366+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.337373+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.337416+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.337804+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.403735+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.505754+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.896262+00:00", "trade", 8.6068, 19.0]
["2026-09-30T16:49:20.897048+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.903379+00:00", "trade", 8.61, 63.0]
["2026-09-30T16:49:20.904137+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.937736+00:00", "trade", 8.61, 58.0]
["2026-09-30T16:49:20.938544+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.938552+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.939001+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.943972+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:49:20.943973+00:00", "trade", 8.61, 400.0]
["2026-09-30T16:49:20.944010+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944024+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944031+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944038+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944051+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944057+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944064+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944071+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944078+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944084+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944091+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944097+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944104+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944110+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944144+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944144+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944146+00:00", "trade", 8.61, 388.0]
["2026-09-30T16:49:20.944147+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944148+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944151+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944152+00:00", "trade", 8.61, 360.0]
["2026-09-30T16:49:20.944152+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944154+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944158+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944165+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944171+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944175+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944178+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944178+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944186+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944190+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944305+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944319+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944320+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944321+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944322+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:49:20.944324+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944325+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944332+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944338+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944351+00:00", "trade", 8.61, 122.0]
["2026-09-30T16:49:20.944351+00:00", "trade", 8.61, 3.0]
["2026-09-30T16:49:20.944352+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944360+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944367+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944374+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944380+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944387+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944472+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944481+00:00", "trade", 8.61, 17.0]
["2026-09-30T16:49:20.944484+00:00", "trade", 8.61, 97.0]
["2026-09-30T16:49:20.944485+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944487+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944492+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944499+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:49:20.944513+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:49:20.944520+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:49:20.944527+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:49:20.944533+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:49:20.944545+00:00", "quote", 8.6, 8.62]
["2026-09-30T16:49:20.944550+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944551+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:20.944558+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944565+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944572+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944578+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944586+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944589+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:49:20.944599+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944607+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944610+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:49:20.944613+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944620+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944622+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944623+00:00", "trade", 8.61, 34.0]
["2026-09-30T16:49:20.944623+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944727+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944727+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.944728+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.944732+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944735+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944735+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.944735+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:49:20.944739+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944782+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944790+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944793+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944797+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944803+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944819+00:00", "trade", 8.61, 183.0]
["2026-09-30T16:49:20.944840+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.944963+00:00", "trade", 8.6065, 20.0]
["2026-09-30T16:49:20.945004+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.945014+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.945028+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.945036+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.945059+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:20.945112+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:20.945127+00:00", "trade", 8.61, 10.0]
["2026-09-30T16:49:20.945297+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945308+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945315+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945395+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945418+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945424+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945474+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945528+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945571+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945955+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.945966+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.946398+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.951992+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.963244+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:49:20.981820+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:20.982270+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:21.045143+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:21.045596+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:21.045834+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:21.046096+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:21.055102+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:49:22.087375+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:22.087383+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:22.087390+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:22.087396+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:22.087409+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:22.087422+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:49:22.087437+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:22.087438+00:00", "trade", 8.61, 183.0]
["2026-09-30T16:49:22.087505+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:49:22.087528+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:22.087533+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:49:22.087544+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.087774+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.087844+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.087851+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.087907+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.087975+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.087986+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.088006+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.088013+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.088075+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.088507+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.089728+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.090209+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.090649+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.090919+00:00", "trade", 8.615, 363.0]
["2026-09-30T16:49:22.091694+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.091966+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.098721+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.099687+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.139798+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.169310+00:00", "trade", 8.605, 1000.0]
["2026-09-30T16:49:22.170082+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.267277+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.267307+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.303621+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.303835+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.303966+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.304177+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.304325+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.304779+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.305346+00:00", "trade", 8.605, 6.0]
["2026-09-30T16:49:22.306031+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.306335+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.306346+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.306365+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.306385+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.306631+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.306893+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.307116+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.307328+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.307457+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.307601+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.312448+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.312895+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.313795+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.452965+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:22.701298+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:23.450704+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:49:23.520692+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:23.521163+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:23.648152+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:23.648641+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:23.840909+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:23.954757+00:00", "trade", 8.5946, 100.0]
["2026-09-30T16:49:24.532697+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:25.170331+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:25.328479+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:25.350299+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:26.611463+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:27.546434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:27.733140+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:27.733832+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:27.736316+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:27.773878+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:27.774364+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:28.165734+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:28.186112+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:29.230447+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:49:29.230562+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:49:31.679797+00:00", "trade", 8.61, 4.0]
["2026-09-30T16:49:32.907930+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:33.080676+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:49:34.358167+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:34.361051+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:34.701621+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:34.702119+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:34.860733+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:34.994907+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:35.585318+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:35.626531+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:35.884049+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:49:37.775381+00:00", "trade", 8.6, 400.0]
["2026-09-30T16:49:37.776164+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.776280+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.776548+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.776755+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.776766+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.777241+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.777702+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.778181+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.778610+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.779062+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.786238+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.786687+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:37.843654+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:38.978014+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:38.978511+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.210570+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.211074+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.211356+00:00", "trade", 8.605, 900.0]
["2026-09-30T16:49:39.211528+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.212037+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.212474+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.212520+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.212931+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.213386+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:39.220510+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:44.215694+00:00", "trade", 8.6308, 18.0]
["2026-09-30T16:49:44.216510+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:45.977784+00:00", "trade", 8.605, 2.0]
["2026-09-30T16:49:45.978613+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:47.252857+00:00", "trade", 8.6085, 59.0]
["2026-09-30T16:49:47.675927+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:48.600874+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:50.627609+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:49:50.946396+00:00", "trade", 8.6073, 16.0]
["2026-09-30T16:49:51.083720+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:51.369369+00:00", "trade", 8.6304, 1.0]
["2026-09-30T16:49:52.661797+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:52.662276+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:52.662295+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:52.662324+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:52.662335+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:52.662734+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:52.671716+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:52.825213+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:53.916152+00:00", "trade", 8.61, 1.0]
["2026-09-30T16:49:56.810023+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:56.830106+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:49:58.126956+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:00.021094+00:00", "trade", 8.605, 8.0]
["2026-09-30T16:50:00.177439+00:00", "trade", 8.6203, 300.0]
["2026-09-30T16:50:01.915660+00:00", "trade", 8.6338, 54.0]
["2026-09-30T16:50:01.916836+00:00", "trade", 8.6338, 28.0]
["2026-09-30T16:50:03.046372+00:00", "trade", 8.6302, 2.0]
["2026-09-30T16:50:03.447790+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:03.451692+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:04.534011+00:00", "trade", 8.6312, 1.0]
["2026-09-30T16:50:04.992234+00:00", "trade", 8.605, 233.0]
["2026-09-30T16:50:05.021993+00:00", "trade", 8.605, 1000.0]
["2026-09-30T16:50:05.580623+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.910041+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:50:05.912549+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.912561+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915195+00:00", "trade", 8.605, 15.0]
["2026-09-30T16:50:05.915196+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:50:05.915197+00:00", "trade", 8.605, 10.0]
["2026-09-30T16:50:05.915266+00:00", "trade", 8.605, 90.0]
["2026-09-30T16:50:05.915269+00:00", "trade", 8.605, 35.0]
["2026-09-30T16:50:05.915461+00:00", "trade", 8.61, 50.0]
["2026-09-30T16:50:05.915743+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:50:05.915834+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:50:05.915835+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915851+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915868+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915889+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915896+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915918+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915927+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915941+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.915968+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.916069+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.916134+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.916339+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.916417+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.916563+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.916916+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.916984+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.917039+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.917547+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.921840+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.966482+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.980481+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:05.980937+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:06.670976+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:06.712708+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:10.564986+00:00", "trade", 8.6228, 2.0]
["2026-09-30T16:50:10.726980+00:00", "trade", 8.6309, 60.0]
["2026-09-30T16:50:10.754182+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:10.754661+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:12.126049+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:12.901434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:12.901917+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:12.902367+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:13.586446+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:13.586911+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:13.586930+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:15.010569+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:16.168075+00:00", "trade", 8.6, 1.0]
["2026-09-30T16:50:16.277354+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:16.526973+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:16.527449+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:17.233222+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:17.234753+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:17.706519+00:00", "trade", 8.6002, 2.0]
["2026-09-30T16:50:17.706888+00:00", "trade", 8.6002, 1.0]
["2026-09-30T16:50:18.703157+00:00", "trade", 8.6311, 100.0]
["2026-09-30T16:50:19.686371+00:00", "trade", 8.6292, 3.0]
["2026-09-30T16:50:19.686403+00:00", "trade", 8.6292, 2.0]
["2026-09-30T16:50:21.049253+00:00", "trade", 8.6266, 100.0]
["2026-09-30T16:50:21.050042+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.050499+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.108809+00:00", "trade", 8.6233, 1.0]
["2026-09-30T16:50:21.358026+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.358050+00:00", "trade", 8.61, 10.0]
["2026-09-30T16:50:21.358051+00:00", "trade", 8.61, 190.0]
["2026-09-30T16:50:21.358077+00:00", "trade", 8.61, 110.0]
["2026-09-30T16:50:21.358125+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.358131+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.358138+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.358144+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.358359+00:00", "trade", 8.61, 165.0]
["2026-09-30T16:50:21.358404+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.358411+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.358427+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:50:21.358506+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:50:21.358529+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358536+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358543+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358543+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358557+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358564+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358571+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358577+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358584+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358590+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358597+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358600+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358604+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:50:21.358659+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:50:21.358660+00:00", "trade", 8.61, 48.0]
["2026-09-30T16:50:21.358660+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.358721+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.358868+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.358947+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.359060+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.359072+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:50:21.359072+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.359082+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.359144+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.359156+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.359179+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.359377+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.360675+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.360685+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.361133+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.362787+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.363267+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.363534+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.363722+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.364012+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.364073+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.364461+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.384287+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.385003+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.385012+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:50:21.385092+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.385461+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.385903+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.386336+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.386779+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.397977+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:50:21.398721+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.398747+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.399149+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.399235+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.399261+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.399747+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.399888+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.407346+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.407795+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.425024+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:21.425372+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:50:21.435247+00:00", "trade", 8.615, 1000.0]
["2026-09-30T16:50:21.620960+00:00", "trade", 8.615, 30.0]
["2026-09-30T16:50:22.174552+00:00", "trade", 8.615, 134.0]
["2026-09-30T16:50:22.748855+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:22.749343+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:22.749357+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:22.749383+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:22.749800+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:22.753064+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:23.189947+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:26.986646+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:26.987101+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:26.995084+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:26.996687+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:27.000049+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:27.002668+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:27.003498+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:27.150745+00:00", "trade", 8.61, 5.0]
["2026-09-30T16:50:28.537252+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:28.537735+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:28.538264+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:28.562391+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:28.978698+00:00", "trade", 8.62, 1.0]
["2026-09-30T16:50:30.046485+00:00", "trade", 8.615, 123.0]
["2026-09-30T16:50:31.699062+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:31.699517+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:31.699568+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:31.700026+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:31.700355+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.269581+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.516650+00:00", "trade", 8.6101, 23.0]
["2026-09-30T16:50:33.633022+00:00", "trade", 8.615, 473.0]
["2026-09-30T16:50:33.633801+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.634254+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.668406+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:50:33.668470+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:50:33.668704+00:00", "trade", 8.615, 1000.0]
["2026-09-30T16:50:33.669133+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:50:33.669234+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.669424+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.669442+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.669453+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.669684+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.669898+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.670024+00:00", "trade", 8.615, 3600.0]
["2026-09-30T16:50:33.670644+00:00", "trade", 8.6138, 28.0]
["2026-09-30T16:50:33.672840+00:00", "trade", 8.615, 1000.0]
["2026-09-30T16:50:33.705115+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:50:33.722180+00:00", "trade", 8.61, 63.0]
["2026-09-30T16:50:33.725389+00:00", "trade", 8.615, 400.0]
["2026-09-30T16:50:33.936584+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.936609+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.937061+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.939469+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.939917+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:33.946520+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:34.757479+00:00", "trade", 8.615, 3.0]
["2026-09-30T16:50:34.945300+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:35.977881+00:00", "trade", 8.6121, 1.0]
["2026-09-30T16:50:36.303499+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:39.837317+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:39.837350+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:39.837378+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:41.448457+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:41.457287+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:41.457756+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:41.458211+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:41.559646+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:41.560107+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:41.599360+00:00", "trade", 8.622, 2.0]
["2026-09-30T16:50:41.600157+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:43.795363+00:00", "trade", 8.622, 1.0]
["2026-09-30T16:50:44.043025+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:44.043606+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:44.044066+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:44.401559+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:44.401806+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:44.402267+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:44.402817+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:49.563875+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:49.563881+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:49.563900+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:49.564333+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:49.564469+00:00", "trade", 8.615, 373.0]
["2026-09-30T16:50:49.661118+00:00", "trade", 8.615, 473.0]
["2026-09-30T16:50:51.633392+00:00", "trade", 8.6201, 100.0]
["2026-09-30T16:50:52.033367+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:52.033429+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:52.033837+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.196412+00:00", "trade", 8.615, 473.0]
["2026-09-30T16:50:53.253620+00:00", "trade", 8.615, 473.0]
["2026-09-30T16:50:53.469143+00:00", "trade", 8.611, 56.0]
["2026-09-30T16:50:53.469972+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.470436+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.470446+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.522028+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.522053+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.522509+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.522612+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.523102+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.523121+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.523140+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.523487+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.527893+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.527904+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.528360+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.532584+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.585253+00:00", "trade", 8.615, 100.0]
["2026-09-30T16:50:53.585664+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.586148+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.586447+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.586623+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.586634+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.586652+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.586878+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.596104+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.596559+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.689560+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.930297+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.930304+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.930314+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.930325+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.930545+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.931021+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.931040+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.931473+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:50:53.940502+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:00.253770+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:00.254268+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:00.254918+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:00.254944+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:00.255376+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:00.263684+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:03.016707+00:00", "trade", 8.6133, 18.0]
["2026-09-30T16:51:03.019806+00:00", "trade", 8.6133, 2.0]
["2026-09-30T16:51:03.214593+00:00", "trade", 8.6202, 100.0]
["2026-09-30T16:51:03.672398+00:00", "trade", 8.6148, 11.0]
["2026-09-30T16:51:04.030096+00:00", "trade", 8.611, 200.0]
["2026-09-30T16:51:04.374146+00:00", "trade", 8.63, 3.0]
["2026-09-30T16:51:04.375063+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:04.404943+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:06.124395+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:06.128180+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:06.128648+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:06.230546+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:08.133367+00:00", "trade", 8.6108, 1.0]
["2026-09-30T16:51:09.832273+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:51:09.832828+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.832953+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.916117+00:00", "trade", 8.615, 1000.0]
["2026-09-30T16:51:09.929794+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:51:09.930110+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.930232+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.930339+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.930467+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.930596+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.930613+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.930623+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.930661+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.931136+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.931236+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.931588+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.940079+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:09.962175+00:00", "trade", 8.615, 1000.0]
["2026-09-30T16:51:10.005139+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.067140+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:51:10.067141+00:00", "trade", 8.61, 10.0]
["2026-09-30T16:51:10.067825+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.067848+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.119529+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.119805+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.119830+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.120022+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.120032+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.120924+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.129489+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.256125+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.256132+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.256397+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.256888+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.257292+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.257347+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.266359+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:10.367497+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:11.179477+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:11.181229+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:11.280496+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:11.292849+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:12.196790+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.085968+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.085975+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.085986+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.085998+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.086055+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.086978+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.086999+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.191274+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.751826+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.751833+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.751847+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.762439+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:15.856471+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:16.577809+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:16.577845+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:16.578257+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:16.578629+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:16.579119+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:16.590941+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:17.258609+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:17.621283+00:00", "trade", 8.615, 8.0]
["2026-09-30T16:51:17.622337+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:17.622346+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:17.622355+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:17.869917+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:17.869943+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:17.870372+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:18.753523+00:00", "trade", 8.6205, 100.0]
["2026-09-30T16:51:19.582407+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:19.582435+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:19.582949+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:19.583430+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:19.583440+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:19.636420+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:19.636902+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:19.638429+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:19.855593+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:20.466159+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:22.934607+00:00", "trade", 8.6205, 100.0]
["2026-09-30T16:51:22.937028+00:00", "trade", 8.6205, 100.0]
["2026-09-30T16:51:23.782812+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:23.783149+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:25.924129+00:00", "trade", 8.615, 5.0]
["2026-09-30T16:51:29.337008+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:29.534926+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:29.555304+00:00", "trade", 8.6199, 131.0]
["2026-09-30T16:51:29.556111+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:32.599434+00:00", "trade", 8.6162, 465.0]
["2026-09-30T16:51:32.919788+00:00", "trade", 8.615, 4136.0]
["2026-09-30T16:51:32.920409+00:00", "trade", 8.615, 22.0]
["2026-09-30T16:51:36.703270+00:00", "trade", 8.6206, 100.0]
["2026-09-30T16:51:39.518685+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:39.519191+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:39.519270+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:39.520918+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:39.712574+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:51:39.714303+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:51:39.747156+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:51:39.748230+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:51:39.748508+00:00", "trade", 8.615, 14.0]
["2026-09-30T16:51:39.754620+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:51:39.755523+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:39.759755+00:00", "trade", 8.615, 1000.0]
["2026-09-30T16:51:39.761703+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:51:39.762433+00:00", "trade", 8.615, 300.0]
["2026-09-30T16:51:39.766156+00:00", "trade", 8.615, 473.0]
["2026-09-30T16:51:39.806422+00:00", "trade", 8.615, 473.0]
["2026-09-30T16:51:40.033831+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:41.377764+00:00", "trade", 8.615, 560.0]
["2026-09-30T16:51:41.498292+00:00", "trade", 8.6211, 100.0]
["2026-09-30T16:51:43.092818+00:00", "trade", 8.6199, 100.0]
["2026-09-30T16:51:43.904271+00:00", "trade", 8.6211, 10.0]
["2026-09-30T16:51:45.569130+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:51:49.072096+00:00", "trade", 8.61, 290.0]
["2026-09-30T16:51:49.072096+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072097+00:00", "trade", 8.61, 1000.0]
["2026-09-30T16:51:49.072103+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072155+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072162+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072168+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072175+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072181+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072187+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072202+00:00", "quote", 8.61, 8.62]
["2026-09-30T16:51:49.072340+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:51:49.072349+00:00", "trade", 8.61, 200.0]
["2026-09-30T16:51:49.072354+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:51:49.072358+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072363+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:51:49.072366+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072373+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072379+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072380+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:51:49.072386+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072392+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072399+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072406+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072410+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072412+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072426+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072433+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072446+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072452+00:00", "quote", 8.61, 8.61]
["2026-09-30T16:51:49.072457+00:00", "trade", 8.61, 358.0]
["2026-09-30T16:51:49.072458+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.072472+00:00", "trade", 8.61, 6.0]
["2026-09-30T16:51:49.072792+00:00", "trade", 8.61, 100.0]
["2026-09-30T16:51:49.072965+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.072968+00:00", "trade", 8.6137, 20.0]
["2026-09-30T16:51:49.072982+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.073122+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.073138+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.073198+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.073207+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.073392+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.073437+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.073993+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.075231+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.075769+00:00", "trade", 8.605, 99.0]
["2026-09-30T16:51:49.106097+00:00", "trade", 8.605, 1000.0]
["2026-09-30T16:51:49.106688+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:51:49.106744+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:51:49.106760+00:00", "trade", 8.605, 127.0]
["2026-09-30T16:51:49.106764+00:00", "trade", 8.605, 173.0]
["2026-09-30T16:51:49.106811+00:00", "trade", 8.605, 127.0]
["2026-09-30T16:51:49.106830+00:00", "trade", 8.605, 127.0]
["2026-09-30T16:51:49.107194+00:00", "trade", 8.605, 46.0]
["2026-09-30T16:51:49.107230+00:00", "trade", 8.605, 46.0]
["2026-09-30T16:51:49.107832+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.131766+00:00", "trade", 8.605, 200.0]
["2026-09-30T16:51:49.156998+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:51:49.245519+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.385217+00:00", "trade", 8.605, 145.0]
["2026-09-30T16:51:49.478098+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:51:49.942214+00:00", "trade", 8.605, 300.0]
["2026-09-30T16:51:49.942716+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:51:49.943096+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.943249+00:00", "trade", 8.6, 50.0]
["2026-09-30T16:51:49.943428+00:00", "trade", 8.6, 50.0]
["2026-09-30T16:51:49.943572+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:51:49.943582+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.944000+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.945693+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:51:49.949056+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.949065+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.949113+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.949126+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.949140+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.949147+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:49.949248+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:50.065625+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:50.066084+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:50.462383+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:50.463481+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:50.628362+00:00", "trade", 8.6129, 3.0]
["2026-09-30T16:51:51.369361+00:00", "trade", 8.6129, 2.0]
["2026-09-30T16:51:51.557366+00:00", "trade", 8.605, 8.0]
["2026-09-30T16:51:51.574924+00:00", "trade", 8.6126, 1.0]
["2026-09-30T16:51:51.859402+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:52.020906+00:00", "trade", 8.61, 384.0]
["2026-09-30T16:51:52.392165+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:53.819803+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:54.393559+00:00", "trade", 8.6132, 32.0]
["2026-09-30T16:51:54.393624+00:00", "trade", 8.6132, 11.0]
["2026-09-30T16:51:55.190987+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:55.958817+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:56.927439+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:57.398511+00:00", "trade", 8.609, 200.0]
["2026-09-30T16:51:57.479301+00:00", "trade", 8.605, 3.0]
["2026-09-30T16:51:57.626033+00:00", "trade", 8.6099, 200.0]
["2026-09-30T16:51:58.130040+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:58.336854+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:58.338698+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:51:59.719859+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:00.844111+00:00", "trade", 8.6132, 28.0]
["2026-09-30T16:52:02.505363+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:04.749553+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:04.750016+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:04.750025+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:04.750403+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:04.932220+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:04.971349+00:00", "trade", 8.6099, 100.0]
["2026-09-30T16:52:04.972012+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:04.972076+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:04.972093+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.073511+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.073584+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.073618+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.189656+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.190102+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.190110+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.268809+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.269363+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:05.269417+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:09.514145+00:00", "trade", 8.6123, 13.0]
["2026-09-30T16:52:09.516619+00:00", "trade", 8.6123, 7.0]
["2026-09-30T16:52:09.517903+00:00", "trade", 8.6123, 2.0]
["2026-09-30T16:52:09.754395+00:00", "trade", 8.6217, 81.0]
["2026-09-30T16:52:13.177485+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:13.178295+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:13.178769+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:13.186068+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:13.186513+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:13.505937+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:13.506030+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:13.643097+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:14.803132+00:00", "trade", 8.605, 1.0]
["2026-09-30T16:52:14.803538+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:14.803548+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:15.899669+00:00", "trade", 8.612, 12.0]
["2026-09-30T16:52:15.902427+00:00", "trade", 8.612, 6.0]
["2026-09-30T16:52:15.903095+00:00", "trade", 8.612, 6.0]
["2026-09-30T16:52:15.904844+00:00", "trade", 8.612, 5.0]
["2026-09-30T16:52:15.905822+00:00", "trade", 8.612, 5.0]
["2026-09-30T16:52:15.907083+00:00", "trade", 8.612, 3.0]
["2026-09-30T16:52:15.908743+00:00", "trade", 8.612, 2.0]
["2026-09-30T16:52:15.910322+00:00", "trade", 8.612, 1.0]
["2026-09-30T16:52:15.912053+00:00", "trade", 8.612, 1.0]
["2026-09-30T16:52:15.912387+00:00", "trade", 8.612, 24.0]
["2026-09-30T16:52:15.913553+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:16.212255+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:16.364434+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:17.030461+00:00", "trade", 8.6218, 100.0]
["2026-09-30T16:52:17.590977+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:17.722881+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:17.856030+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:19.074400+00:00", "trade", 8.6065, 14.0]
["2026-09-30T16:52:19.101341+00:00", "trade", 8.612, 1.0]
["2026-09-30T16:52:19.285152+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:52:19.285684+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:19.286141+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:19.924228+00:00", "trade", 8.6124, 63.0]
["2026-09-30T16:52:20.887219+00:00", "trade", 8.605, 58.0]
["2026-09-30T16:52:20.887307+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:52:20.887447+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:20.894927+00:00", "trade", 8.605, 342.0]
["2026-09-30T16:52:21.042361+00:00", "trade", 8.613, 2.0]
["2026-09-30T16:52:21.109362+00:00", "trade", 8.613, 1.0]
["2026-09-30T16:52:22.565501+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:22.571131+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:22.575075+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:22.581897+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:22.582354+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:25.334682+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:27.608929+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:27.609392+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:30.760490+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:32.606725+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:32.753817+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:33.028125+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:33.146703+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:34.411616+00:00", "trade", 8.6227, 2.0]
["2026-09-30T16:52:34.757133+00:00", "trade", 8.605, 3.0]
["2026-09-30T16:52:35.726368+00:00", "trade", 8.6124, 1.0]
["2026-09-30T16:52:36.257211+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.417749+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.417756+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.418211+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.418262+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.808375+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.808382+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:36.808860+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:38.138939+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:38.139404+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:40.385190+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:40.386951+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:40.387950+00:00", "trade", 8.605, 63.0]
["2026-09-30T16:52:40.388612+00:00", "trade", 8.605, 63.0]
["2026-09-30T16:52:40.415628+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:40.833908+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:40.833919+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:41.664335+00:00", "trade", 8.6123, 1.0]
["2026-09-30T16:52:41.665154+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:41.665163+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:42.241052+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:42.241061+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:45.693689+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.067680+00:00", "trade", 8.6121, 200.0]
["2026-09-30T16:52:48.203917+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.638673+00:00", "trade", 8.605, 800.0]
["2026-09-30T16:52:48.638784+00:00", "trade", 8.602, 3000.0]
["2026-09-30T16:52:48.638863+00:00", "trade", 8.605, 5.0]
["2026-09-30T16:52:48.639130+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:52:48.639381+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:52:48.639383+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:52:48.639404+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:52:48.639410+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.639414+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:52:48.639466+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.639474+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.639496+00:00", "trade", 8.605, 75.0]
["2026-09-30T16:52:48.639499+00:00", "trade", 8.605, 100.0]
["2026-09-30T16:52:48.639525+00:00", "trade", 8.605, 125.0]
["2026-09-30T16:52:48.639589+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.639600+00:00", "trade", 8.605, 50.0]
["2026-09-30T16:52:48.639619+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.639634+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.639850+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.639896+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.640011+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.640052+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.640080+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.640338+00:00", "quote", 8.6, 8.61]
["2026-09-30T16:52:48.640951+00:00", "trade", 8.605, 600.0]
["2026-09-30T16:52:48.648541+00:00", "trade", 8.6, 180.0]
["2026-09-30T16:52:48.648581+00:00", "trade", 8.6, 120.0]
["2026-09-30T16:52:48.648582+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:52:48.648674+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648681+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648688+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648694+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648701+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648708+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648715+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648721+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648727+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648833+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.648872+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:52:48.648877+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:52:48.648990+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.649048+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.649060+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.649111+00:00", "quote", 8.6, 8.6]
["2026-09-30T16:52:48.649152+00:00", "trade", 8.6, 20.0]
["2026-09-30T16:52:48.649153+00:00", "trade", 8.6, 200.0]
["2026-09-30T16:52:48.649153+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.649154+00:00", "trade", 8.6, 5.0]
["2026-09-30T16:52:48.649230+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.649238+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.649389+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.649463+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.649496+00:00", "trade", 8.6032, 20.0]
["2026-09-30T16:52:48.649634+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.649706+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.649923+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.650373+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.650392+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.650806+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.650814+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:48.650896+00:00", "trade", 8.595, 3.0]
["2026-09-30T16:52:48.656087+00:00", "trade", 8.6058, 1.0]
["2026-09-30T16:52:48.656120+00:00", "trade", 8.6099, 1.0]
["2026-09-30T16:52:48.656155+00:00", "trade", 8.6041, 1.0]
["2026-09-30T16:52:48.656183+00:00", "trade", 8.6041, 1.0]
["2026-09-30T16:52:48.656365+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:52:48.664486+00:00", "trade", 8.6, 820.0]
["2026-09-30T16:52:50.376490+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:50.376944+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:51.028849+00:00", "trade", 8.595, 1000.0]
["2026-09-30T16:52:51.029579+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:52:51.029580+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:52:51.029633+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:51.030005+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:51.030065+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:51.030099+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:51.030465+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:51.031215+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:52:51.031670+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:52:51.031719+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:52:53.026689+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:53.027169+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:53.993025+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:54.090973+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:54.091430+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:54.112042+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:54.112492+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:56.709405+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:56.762033+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:52:59.354256+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:03.441093+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:03.441545+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:03.445887+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:03.573490+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:07.753480+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:53:07.754308+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:07.754791+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:08.818715+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:09.020423+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:09.598262+00:00", "trade", 8.6017, 1.0]
["2026-09-30T16:53:11.313933+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:11.896173+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:11.973645+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:11.973657+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:11.974079+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:11.974151+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:12.036170+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:13.017299+00:00", "trade", 8.6015, 5.0]
["2026-09-30T16:53:13.020206+00:00", "trade", 8.6015, 3.0]
["2026-09-30T16:53:13.020989+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:13.021446+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:13.022144+00:00", "trade", 8.6015, 3.0]
["2026-09-30T16:53:13.023015+00:00", "trade", 8.6015, 2.0]
["2026-09-30T16:53:13.026049+00:00", "trade", 8.6015, 1.0]
["2026-09-30T16:53:16.443469+00:00", "trade", 8.595, 5.0]
["2026-09-30T16:53:18.025594+00:00", "trade", 8.6101, 100.0]
["2026-09-30T16:53:18.027334+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:53:18.651398+00:00", "trade", 8.597, 8.0]
["2026-09-30T16:53:18.755168+00:00", "trade", 8.6229, 25.0]
["2026-09-30T16:53:19.073333+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:19.073354+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:19.073838+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:19.440168+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:19.440634+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:19.748501+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:19.749033+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:20.628235+00:00", "trade", 8.6014, 8.0]
["2026-09-30T16:53:20.947190+00:00", "trade", 8.595, 101.0]
["2026-09-30T16:53:21.153636+00:00", "trade", 8.6231, 100.0]
["2026-09-30T16:53:22.350556+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:22.494554+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:23.594198+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:23.594218+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:23.594665+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:23.594684+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:26.287026+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:26.287070+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:26.290390+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:53:26.329277+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:26.385609+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:26.398093+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:26.398120+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:26.398591+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:26.399047+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:34.050923+00:00", "trade", 8.595, 3.0]
["2026-09-30T16:53:34.051640+00:00", "trade", 8.6, 2.0]
["2026-09-30T16:53:34.051723+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:34.052180+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:34.058869+00:00", "trade", 8.595, 37.0]
["2026-09-30T16:53:34.067089+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:53:34.073900+00:00", "trade", 8.595, 14.0]
["2026-09-30T16:53:34.078503+00:00", "trade", 8.595, 7.0]
["2026-09-30T16:53:34.821509+00:00", "trade", 8.595, 6.0]
["2026-09-30T16:53:37.774632+00:00", "trade", 8.6236, 100.0]
["2026-09-30T16:53:38.557275+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:38.557295+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:38.557307+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:38.557766+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:38.557794+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:39.020090+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:53:39.020846+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:40.561256+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:53:44.397859+00:00", "trade", 8.595, 223.0]
["2026-09-30T16:53:44.409414+00:00", "trade", 8.6014, 31.0]
["2026-09-30T16:53:45.598584+00:00", "trade", 8.6102, 33.0]
["2026-09-30T16:53:46.853016+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:46.853470+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:46.853865+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:46.870825+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:48.653404+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:53:48.890739+00:00", "trade", 8.595, 34.0]
["2026-09-30T16:53:48.891261+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:53:49.430402+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:49.430871+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:54.665663+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:54.666120+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:54.666152+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:53:56.352212+00:00", "trade", 8.595, 5.0]
["2026-09-30T16:54:00.191608+00:00", "trade", 8.6101, 100.0]
["2026-09-30T16:54:00.195612+00:00", "trade", 8.6101, 200.0]
["2026-09-30T16:54:02.683606+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:54:03.757147+00:00", "trade", 8.595, 8.0]
["2026-09-30T16:54:04.313963+00:00", "trade", 8.59, 1000.0]
["2026-09-30T16:54:04.314775+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:04.374837+00:00", "trade", 8.6248, 100.0]
["2026-09-30T16:54:04.480676+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:54:04.481401+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:04.481414+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:04.481421+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:04.481802+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:04.481863+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:04.972409+00:00", "trade", 8.6001, 1.0]
["2026-09-30T16:54:04.973169+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:04.973668+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:05.795962+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:05.915369+00:00", "trade", 8.6096, 200.0]
["2026-09-30T16:54:05.916179+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:06.641848+00:00", "trade", 8.5999, 57.0]
["2026-09-30T16:54:06.642694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:06.642863+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:06.643152+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:06.643169+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:06.975006+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.549498+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:54:07.549498+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.549511+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.549976+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.549993+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.550001+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.578350+00:00", "trade", 8.5905, 1000.0]
["2026-09-30T16:54:07.579059+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.597574+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.597592+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.597611+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:07.597712+00:00", "trade", 8.595, 373.0]
["2026-09-30T16:54:07.709895+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:08.288470+00:00", "trade", 8.5982, 3.0]
["2026-09-30T16:54:08.288841+00:00", "trade", 8.5982, 1.0]
["2026-09-30T16:54:08.289201+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:54:13.766970+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:54:13.767993+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:13.772301+00:00", "trade", 8.59, 150.0]
["2026-09-30T16:54:16.788367+00:00", "trade", 8.59, 299.0]
["2026-09-30T16:54:16.788368+00:00", "trade", 8.59, 120.0]
["2026-09-30T16:54:16.788421+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:16.788428+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:16.788434+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:54:16.788441+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788454+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788461+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788467+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788473+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788480+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788493+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788499+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788615+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788653+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:54:16.788814+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788832+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788839+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788882+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:54:16.788934+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:54:16.788936+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:54:16.788936+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789053+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:54:16.789076+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:54:16.789103+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789112+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789122+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789169+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789370+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789427+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789451+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789458+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789499+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789509+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789542+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.789922+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.790457+00:00", "trade", 8.585, 18.0]
["2026-09-30T16:54:16.790637+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.791628+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.791650+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.809929+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:16.859659+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:54:16.861049+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:54:16.861120+00:00", "trade", 8.585, 63.0]
["2026-09-30T16:54:17.184177+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:54:17.184678+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:17.185041+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:17.978475+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:17.978911+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:18.082821+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:18.320597+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:18.655402+00:00", "trade", 8.5905, 14.0]
["2026-09-30T16:54:19.027991+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:19.028096+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:19.169177+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:19.571052+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:54:20.150746+00:00", "trade", 8.58, 120.0]
["2026-09-30T16:54:20.150813+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.150820+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.150827+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.150834+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.150840+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.150846+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.150860+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.151210+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.151238+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.151243+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:54:20.151315+00:00", "trade", 8.58, 20.0]
["2026-09-30T16:54:20.151316+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:54:20.151317+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151393+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151413+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151478+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151484+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151501+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151529+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151553+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151560+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151621+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151698+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151736+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151919+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.151965+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.152055+00:00", "trade", 8.575, 4.0]
["2026-09-30T16:54:20.152347+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.152507+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.153172+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.156917+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.160571+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:20.160916+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:20.161199+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:20.163787+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:54:20.163790+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:54:20.163790+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:54:20.163791+00:00", "trade", 8.58, 17.0]
["2026-09-30T16:54:20.163888+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:54:20.163889+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:54:20.163891+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:54:20.163892+00:00", "trade", 8.58, 74.0]
["2026-09-30T16:54:20.163938+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163951+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163952+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163953+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:54:20.163957+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:54:20.163958+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163959+00:00", "quote", 8.57, 8.59]
["2026-09-30T16:54:20.163965+00:00", "quote", 8.57, 8.59]
["2026-09-30T16:54:20.163968+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163971+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163977+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163985+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163992+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.163997+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:54:20.163999+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164006+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164014+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164016+00:00", "trade", 8.58, 36.0]
["2026-09-30T16:54:20.164017+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164022+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164044+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164050+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164057+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164071+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164165+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164191+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164277+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164287+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164372+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164415+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164429+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164447+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164550+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164557+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164662+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164677+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.164844+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.165089+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.165295+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.165597+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.165601+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.165758+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.166051+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.166240+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.166492+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.185604+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.186049+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.191547+00:00", "trade", 8.58, 11.0]
["2026-09-30T16:54:20.267424+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.267869+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.352741+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.353195+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.735604+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.735630+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.736134+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.736244+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.736278+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.736283+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.846283+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:20.846396+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.846709+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.846797+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.847255+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.849099+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:20.860907+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:20.861332+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.865912+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:20.868410+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:54:20.868473+00:00", "trade", 8.575, 127.0]
["2026-09-30T16:54:20.868486+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:20.868576+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:20.868641+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:20.868701+00:00", "trade", 8.575, 24.0]
["2026-09-30T16:54:20.869055+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:54:20.869075+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.869120+00:00", "trade", 8.575, 127.0]
["2026-09-30T16:54:20.869363+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:20.898999+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:21.206206+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:54:21.757802+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.248119+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.351210+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.351785+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.351825+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.352173+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.352625+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.758720+00:00", "trade", 8.575, 3.0]
["2026-09-30T16:54:22.771410+00:00", "trade", 8.5799, 349.0]
["2026-09-30T16:54:22.771780+00:00", "trade", 8.5799, 1.0]
["2026-09-30T16:54:22.771872+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.772061+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.772150+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.772625+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.776077+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:22.819805+00:00", "trade", 8.575, 21.0]
["2026-09-30T16:54:25.158403+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.158541+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.158622+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.159008+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.367652+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.520200+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.520642+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.520659+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.623305+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:25.623768+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:26.762113+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:26.808229+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.808881+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.809413+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.809648+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.809709+00:00", "trade", 8.575, 48.0]
["2026-09-30T16:54:26.810854+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.811623+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:26.812149+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:26.814790+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.815467+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.815801+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:26.815974+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.816031+00:00", "trade", 8.575, 48.0]
["2026-09-30T16:54:26.817235+00:00", "trade", 8.575, 15.0]
["2026-09-30T16:54:26.817297+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.817357+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.818314+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.818600+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.819451+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:26.828379+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:26.829391+00:00", "trade", 8.575, 63.0]
["2026-09-30T16:54:26.829439+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:27.633788+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:27.816314+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:54:29.048940+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:29.049400+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:30.022209+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:30.508940+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:30.914247+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:30.978281+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:30.978598+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:30.979319+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:30.979775+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:30.980232+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.011499+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:31.011527+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:54:31.011744+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:31.012283+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.012295+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.012368+00:00", "trade", 8.5763, 20.0]
["2026-09-30T16:54:31.012740+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.014854+00:00", "trade", 8.575, 1000.0]
["2026-09-30T16:54:31.014984+00:00", "trade", 8.575, 900.0]
["2026-09-30T16:54:31.015596+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:54:31.015639+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.015646+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.015653+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.015660+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.015680+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.016020+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.016052+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.016058+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.016081+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.016155+00:00", "trade", 8.57, 20.0]
["2026-09-30T16:54:31.016156+00:00", "trade", 8.57, 500.0]
["2026-09-30T16:54:31.016157+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016262+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016353+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016433+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016441+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016450+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016456+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016481+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016510+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016528+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016536+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016545+00:00", "trade", 8.56, 7.0]
["2026-09-30T16:54:31.016557+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016585+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016587+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016596+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016762+00:00", "trade", 8.575, 1000.0]
["2026-09-30T16:54:31.016802+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016833+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016927+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.016949+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.017373+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.017445+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.017804+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.018096+00:00", "trade", 8.575, 473.0]
["2026-09-30T16:54:31.018878+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.020531+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.036804+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.159288+00:00", "trade", 8.565, 100.0]
["2026-09-30T16:54:31.268674+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:54:31.268675+00:00", "trade", 8.57, 10.0]
["2026-09-30T16:54:31.268700+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268707+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268713+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268720+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268726+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268733+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268740+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268746+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268752+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268915+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268925+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268932+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268938+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268944+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.268959+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:54:31.268963+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:54:31.268964+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:54:31.269047+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.269074+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.269079+00:00", "quote", 8.56, 8.57]
["2026-09-30T16:54:31.269087+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269094+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269101+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269108+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269115+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269121+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269128+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269135+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269184+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269207+00:00", "quote", 8.57, 8.57]
["2026-09-30T16:54:31.269235+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:54:31.269237+00:00", "trade", 8.57, 100.0]
["2026-09-30T16:54:31.269238+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269354+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269382+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269402+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269456+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269480+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269487+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269495+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269502+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269509+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269523+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269530+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269543+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269608+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269616+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269634+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269879+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269909+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269938+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269983+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.269993+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.270642+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.270656+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.270940+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.597174+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:31.668745+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:31.697725+00:00", "trade", 8.58, 11.0]
["2026-09-30T16:54:31.699909+00:00", "trade", 8.58, 2.0]
["2026-09-30T16:54:31.701214+00:00", "trade", 8.58, 2.0]
["2026-09-30T16:54:31.703135+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:54:32.483236+00:00", "trade", 8.57, 87.0]
["2026-09-30T16:54:32.484018+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:32.689901+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:33.211163+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:33.475982+00:00", "trade", 8.58, 500.0]
["2026-09-30T16:54:33.476697+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.817402+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:54:36.817402+00:00", "trade", 8.575, 25.0]
["2026-09-30T16:54:36.817469+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817505+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817539+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817573+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817607+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817649+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817691+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817732+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817785+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817889+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817960+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.817968+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817976+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.817980+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:54:36.817981+00:00", "trade", 8.575, 25.0]
["2026-09-30T16:54:36.818020+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818060+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:54:36.818073+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.818078+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818085+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.818085+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818093+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.818109+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.818140+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818152+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818172+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.818208+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818308+00:00", "trade", 8.5742, 20.0]
["2026-09-30T16:54:36.818396+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:54:36.818450+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818534+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818741+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.818895+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.819196+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.819642+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.819685+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.820346+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.850892+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:36.851036+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:36.851122+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:36.851553+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.851600+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:36.851829+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.859307+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:36.875890+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:36.876975+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.877415+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:36.880920+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:54:37.026060+00:00", "trade", 8.5996, 100.0]
["2026-09-30T16:54:37.118083+00:00", "trade", 8.575, 5.0]
["2026-09-30T16:54:37.454885+00:00", "trade", 8.575, 660.0]
["2026-09-30T16:54:37.551553+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:54:37.551947+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:37.598187+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:54:39.150619+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:39.784976+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:54:39.784977+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:54:41.170527+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:41.170553+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:41.171004+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:41.173378+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:41.174199+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:45.021313+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:54:45.633827+00:00", "trade", 8.5847, 300.0]
["2026-09-30T16:54:46.631651+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:46.631741+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:46.644990+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:46.645434+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:46.874992+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:46.875453+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:47.101837+00:00", "trade", 8.575, 135.0]
["2026-09-30T16:54:47.102278+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:47.102285+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:47.102415+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:47.117590+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:48.102274+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:54:48.997033+00:00", "trade", 8.5783, 9.0]
["2026-09-30T16:54:49.168734+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:49.169182+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:49.189066+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:49.336311+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:49.655362+00:00", "trade", 8.5798, 3.0]
["2026-09-30T16:54:49.665373+00:00", "trade", 8.5798, 3.0]
["2026-09-30T16:54:52.011502+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:52.011956+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:52.332129+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:52.332139+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:52.332597+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:52.332608+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:52.332631+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:52.995058+00:00", "trade", 8.625, 100.0]
["2026-09-30T16:54:53.310056+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:53.310117+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:53.528322+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:53.537860+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:56.357617+00:00", "trade", 8.5783, 1.0]
["2026-09-30T16:54:56.894729+00:00", "trade", 8.625, 6.0]
["2026-09-30T16:54:57.908784+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:57.909233+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:57.909241+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:57.909710+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:54:57.932582+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:55:01.528280+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:03.412898+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:03.413355+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:04.223674+00:00", "trade", 8.575, 9.0]
["2026-09-30T16:55:04.255293+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:04.255640+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:04.255654+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:04.255749+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:04.257048+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:55:04.257725+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:04.257735+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:05.768246+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:05.768691+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:05.768749+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:05.769203+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:05.827919+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:05.828364+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:05.828820+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:06.819393+00:00", "trade", 8.575, 16.0]
["2026-09-30T16:55:06.859836+00:00", "trade", 8.575, 300.0]
["2026-09-30T16:55:06.860226+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:06.860283+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:06.860690+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:07.945911+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:07.946183+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:07.946258+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:07.946273+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:07.946387+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:08.017818+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:08.018293+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:08.064948+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.212893+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.213349+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.213363+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.456205+00:00", "trade", 8.6259, 100.0]
["2026-09-30T16:55:09.948163+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.948607+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.955045+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.955503+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.957037+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.957064+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:09.958374+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.072251+00:00", "trade", 8.5785, 16.0]
["2026-09-30T16:55:11.072328+00:00", "trade", 8.5785, 2.0]
["2026-09-30T16:55:11.072384+00:00", "trade", 8.5783, 1.0]
["2026-09-30T16:55:11.075843+00:00", "trade", 8.578, 2.0]
["2026-09-30T16:55:11.373579+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.373585+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.382445+00:00", "trade", 8.5799, 700.0]
["2026-09-30T16:55:11.382870+00:00", "trade", 8.58, 10.0]
["2026-09-30T16:55:11.383049+00:00", "trade", 8.58, 75.0]
["2026-09-30T16:55:11.383145+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:55:11.383241+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383280+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:55:11.383282+00:00", "trade", 8.58, 46.0]
["2026-09-30T16:55:11.383283+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:55:11.383284+00:00", "trade", 8.58, 44.0]
["2026-09-30T16:55:11.383287+00:00", "trade", 8.58, 7.0]
["2026-09-30T16:55:11.383290+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:55:11.383311+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383331+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383380+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383401+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383565+00:00", "trade", 8.58, 18.0]
["2026-09-30T16:55:11.383582+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:55:11.383595+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:55:11.383605+00:00", "trade", 8.58, 30.0]
["2026-09-30T16:55:11.383607+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:55:11.383609+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383622+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383640+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383769+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383776+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383789+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383796+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:55:11.383803+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383810+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383817+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383824+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383831+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383837+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383843+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383849+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383856+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383864+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383871+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383873+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:55:11.383874+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:55:11.383878+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383884+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383891+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383892+00:00", "trade", 8.58, 700.0]
["2026-09-30T16:55:11.383893+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383894+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:55:11.383897+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383909+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383915+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:55:11.383927+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.383948+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.383968+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.383981+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.384123+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.384140+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.384305+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.384459+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.384492+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.384918+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.385596+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.386044+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.386171+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:55:11.388304+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.388757+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.409536+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.410159+00:00", "trade", 8.58, 328.0]
["2026-09-30T16:55:11.410163+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.410166+00:00", "trade", 8.58, 72.0]
["2026-09-30T16:55:11.410645+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.410651+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.410664+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.410698+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.411124+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:11.412150+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:12.043603+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:12.044118+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:13.511128+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:14.039290+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:16.915510+00:00", "trade", 8.5789, 6.0]
["2026-09-30T16:55:16.918059+00:00", "trade", 8.5789, 6.0]
["2026-09-30T16:55:16.920070+00:00", "trade", 8.5789, 4.0]
["2026-09-30T16:55:16.920887+00:00", "trade", 8.5789, 4.0]
["2026-09-30T16:55:16.921691+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:16.923620+00:00", "trade", 8.5789, 17.0]
["2026-09-30T16:55:20.893942+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:20.893957+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:20.966803+00:00", "trade", 8.5978, 100.0]
["2026-09-30T16:55:20.967598+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:20.975632+00:00", "trade", 8.5978, 20.0]
["2026-09-30T16:55:21.221238+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:55:21.221686+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:21.222023+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:21.222479+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:21.222597+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:21.225527+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:21.225968+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:21.231588+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:21.238910+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:21.249577+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:22.040560+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:22.041047+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:22.041485+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:23.222016+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:23.222493+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:23.222533+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:23.222944+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:23.454403+00:00", "trade", 8.5876, 1511.0]
["2026-09-30T16:55:23.454420+00:00", "trade", 8.5876, 1.0]
["2026-09-30T16:55:26.016775+00:00", "trade", 8.585, 700.0]
["2026-09-30T16:55:27.370140+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:27.370589+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:28.416478+00:00", "trade", 8.5969, 100.0]
["2026-09-30T16:55:30.742469+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:55:31.252984+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:31.253443+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:31.822331+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.363955+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.364641+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.364647+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.364656+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.365089+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.365174+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.385440+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.442102+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.471152+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.484012+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.485076+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.613836+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.613917+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.613937+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.822930+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.823410+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:34.823436+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:35.009321+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:35.009780+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:35.009862+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:35.010314+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:35.240899+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:35.241351+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:36.203881+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:36.821391+00:00", "trade", 8.5825, 16.0]
["2026-09-30T16:55:37.320937+00:00", "trade", 8.5785, 57.0]
["2026-09-30T16:55:38.929084+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:38.930760+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:55:38.931590+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:39.448790+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:39.449231+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:39.449325+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:39.449681+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:39.467459+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:40.122210+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:40.129194+00:00", "trade", 8.5791, 32.0]
["2026-09-30T16:55:40.365289+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:41.068676+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:41.069131+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:41.099038+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:41.251616+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:41.252396+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:41.527903+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:41.706441+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:41.814117+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:43.612550+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:43.871633+00:00", "trade", 8.585, 133.0]
["2026-09-30T16:55:43.872080+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:43.872087+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:43.872534+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:44.027074+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:46.475902+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:46.476362+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:46.476804+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:46.476860+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:46.476971+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:46.657179+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:46.657847+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:46.712608+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:48.782555+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:48.783059+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:49.595070+00:00", "trade", 8.5824, 8.0]
["2026-09-30T16:55:50.163286+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:50.163747+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:53.586484+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:53.586834+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:53.587003+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:53.702111+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:53.705084+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:53.867545+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:53.867986+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:53.972388+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:54.077477+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:54.077537+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:55.012043+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:55.012824+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:55.012835+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:55.013283+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:57.824844+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:57.825296+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:57.825310+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:57.912812+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:57.913275+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:57.914677+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:57.914708+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:58.436664+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:55:58.464804+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:55:59.140235+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:00.048262+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:00.048325+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.301235+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.406327+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.611661+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.612112+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.666960+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.808544+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.816024+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:01.995289+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:02.000222+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:02.103385+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:02.111924+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:03.056838+00:00", "trade", 8.585, 10.0]
["2026-09-30T16:56:03.056903+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:03.057691+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:03.057747+00:00", "trade", 8.585, 10.0]
["2026-09-30T16:56:03.058690+00:00", "trade", 8.585, 10.0]
["2026-09-30T16:56:03.059426+00:00", "trade", 8.585, 10.0]
["2026-09-30T16:56:04.615406+00:00", "trade", 8.6274, 37.0]
["2026-09-30T16:56:04.622116+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:56:06.823390+00:00", "trade", 8.5849, 1.0]
["2026-09-30T16:56:07.155382+00:00", "trade", 8.6274, 100.0]
["2026-09-30T16:56:07.835186+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:09.377540+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:09.377556+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:10.060651+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:10.113034+00:00", "trade", 8.585, 13.0]
["2026-09-30T16:56:10.113436+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:10.113482+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:10.113938+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:10.114399+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:10.114861+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:13.114210+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:13.114661+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:13.115135+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:13.115605+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:15.047690+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:15.494333+00:00", "trade", 8.6274, 1.0]
["2026-09-30T16:56:15.495059+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:21.516171+00:00", "trade", 8.6252, 6.0]
["2026-09-30T16:56:23.339098+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:23.734720+00:00", "trade", 8.6252, 100.0]
["2026-09-30T16:56:24.150493+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:24.150573+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:24.425967+00:00", "trade", 8.5955, 3.0]
["2026-09-30T16:56:24.955350+00:00", "trade", 8.5829, 500.0]
["2026-09-30T16:56:24.995225+00:00", "trade", 8.5856, 23.0]
["2026-09-30T16:56:25.147821+00:00", "trade", 8.58, 25.0]
["2026-09-30T16:56:25.148509+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:26.157240+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:26.200394+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.201289+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.202035+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.202790+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.203518+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.204201+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.205076+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.205858+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.216761+00:00", "trade", 8.585, 5.0]
["2026-09-30T16:56:26.239791+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:56:26.263535+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:56:27.363599+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:56:27.364327+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:56:27.365103+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:56:27.365965+00:00", "trade", 8.585, 4.0]
["2026-09-30T16:56:27.366705+00:00", "trade", 8.585, 3.0]
["2026-09-30T16:56:27.367481+00:00", "trade", 8.585, 3.0]
["2026-09-30T16:56:27.368175+00:00", "trade", 8.585, 3.0]
["2026-09-30T16:56:27.368877+00:00", "trade", 8.585, 3.0]
["2026-09-30T16:56:27.369610+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:31.168723+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:31.169093+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:31.169178+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:32.811902+00:00", "trade", 8.5833, 14.0]
["2026-09-30T16:56:32.812635+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:33.007299+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:33.715483+00:00", "trade", 8.5899, 2.0]
["2026-09-30T16:56:36.491649+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:36.492249+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:36.492708+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:36.825392+00:00", "trade", 8.5832, 2.0]
["2026-09-30T16:56:36.829162+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:36.959817+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:37.136529+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:39.008714+00:00", "trade", 8.59, 84.0]
["2026-09-30T16:56:39.009404+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:39.975655+00:00", "trade", 8.5885, 100.0]
["2026-09-30T16:56:41.714614+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:41.714621+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:41.714661+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:41.846689+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:41.902527+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.014622+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.342444+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:56:42.342703+00:00", "trade", 8.585, 28.0]
["2026-09-30T16:56:42.342842+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.363001+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:56:42.696532+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.696542+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.697001+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.697456+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.721792+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:42.722237+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:43.160189+00:00", "trade", 8.5872, 1.0]
["2026-09-30T16:56:43.253423+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:43.876962+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:43.876973+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:43.877005+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:44.991480+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:44.992318+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:44.992875+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.035070+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.348424+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.356473+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.574628+00:00", "trade", 8.623, 15.0]
["2026-09-30T16:56:45.717237+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.728052+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.728416+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.728870+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.728881+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.729260+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.729316+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.729758+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.924531+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:45.924975+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:48.382730+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:50.583415+00:00", "trade", 8.5828, 200.0]
["2026-09-30T16:56:50.584720+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:50.814099+00:00", "trade", 8.5869, 4.0]
["2026-09-30T16:56:50.814904+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:52.504666+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:52.505938+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:54.810494+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:56:55.668579+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:55.851241+00:00", "trade", 8.585, 584.0]
["2026-09-30T16:56:56.770522+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:56.830256+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.085284+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.528983+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558271+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:56:58.558480+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558487+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558611+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558623+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558625+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558635+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558640+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.558642+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.558643+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.558645+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:56:58.558648+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.558648+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:56:58.558650+00:00", "trade", 8.59, 117.0]
["2026-09-30T16:56:58.558652+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:56:58.558655+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.558697+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558703+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558709+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558710+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:56:58.558712+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:56:58.558712+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.558712+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.558712+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558716+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558722+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558729+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558736+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558743+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558755+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558761+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:56:58.558799+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:56:58.558800+00:00", "trade", 8.6, 160.0]
["2026-09-30T16:56:58.558829+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558836+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558843+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558849+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558856+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558862+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558868+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558875+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558881+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558888+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558895+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.558901+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.559012+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.559019+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.559029+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.559046+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.559052+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.559064+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.559070+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:56:58.559073+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559084+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559091+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559097+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559101+00:00", "trade", 8.6, 33.0]
["2026-09-30T16:56:58.559104+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559108+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:56:58.559111+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559117+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559149+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559167+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559263+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559282+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559299+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559369+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559410+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559450+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:56:58.559503+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559557+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:56:58.559566+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:56:58.559570+00:00", "trade", 8.6, 289.0]
["2026-09-30T16:56:58.559572+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559575+00:00", "trade", 8.6, 111.0]
["2026-09-30T16:56:58.559661+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559669+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559671+00:00", "trade", 8.59, 10.0]
["2026-09-30T16:56:58.559677+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559695+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.559701+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.560018+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.560372+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.560426+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.560435+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.560926+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.563691+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.564138+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.570016+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.584612+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.591568+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:56:58.592599+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.711819+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:58.712264+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:56:59.154941+00:00", "trade", 8.5907, 1.0]
["2026-09-30T16:56:59.601250+00:00", "trade", 8.5998, 1.0]
["2026-09-30T16:57:00.065320+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.065619+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.065694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.066288+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.066305+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.066392+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.357271+00:00", "trade", 8.595, 3.0]
["2026-09-30T16:57:00.357314+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.358017+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.358509+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.358948+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.389486+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.389512+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.390016+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.390042+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.390083+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.390207+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.821193+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.821651+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.821659+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.822133+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:00.822189+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:01.222318+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:01.222469+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:02.074008+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:02.074467+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:02.667810+00:00", "trade", 8.595, 1.0]
["2026-09-30T16:57:02.682160+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:02.889134+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:02.890189+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:04.237161+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:06.827388+00:00", "trade", 8.5915, 12.0]
["2026-09-30T16:57:06.831897+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:07.647606+00:00", "trade", 8.5855, 50.0]
["2026-09-30T16:57:07.894295+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:07.894885+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:07.895337+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:08.060782+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:57:08.061579+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:08.062066+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:08.062528+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:08.564203+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:10.745717+00:00", "trade", 8.59, 15.0]
["2026-09-30T16:57:10.832423+00:00", "trade", 8.5905, 52.0]
["2026-09-30T16:57:11.076371+00:00", "trade", 8.5865, 5.0]
["2026-09-30T16:57:11.076457+00:00", "trade", 8.5865, 5.0]
["2026-09-30T16:57:11.743705+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177016+00:00", "trade", 8.595, 96.0]
["2026-09-30T16:57:14.177248+00:00", "trade", 8.595, 800.0]
["2026-09-30T16:57:14.177282+00:00", "trade", 8.595, 1000.0]
["2026-09-30T16:57:14.177315+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.177645+00:00", "trade", 8.595, 10900.0]
["2026-09-30T16:57:14.177676+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.177712+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.177736+00:00", "trade", 8.595, 2.0]
["2026-09-30T16:57:14.177738+00:00", "trade", 8.595, 4.0]
["2026-09-30T16:57:14.177740+00:00", "trade", 8.595, 121.0]
["2026-09-30T16:57:14.177776+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.177795+00:00", "trade", 8.595, 158.0]
["2026-09-30T16:57:14.177806+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:57:14.177815+00:00", "trade", 8.595, 408.0]
["2026-09-30T16:57:14.177897+00:00", "trade", 8.59, 160.0]
["2026-09-30T16:57:14.177900+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:57:14.177913+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177922+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.177923+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177931+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177933+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.177937+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.177938+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177945+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.177945+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177953+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177959+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:57:14.177960+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:57:14.177960+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177969+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:57:14.177974+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.177974+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177976+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.177980+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.177983+00:00", "trade", 8.59, 73.0]
["2026-09-30T16:57:14.177985+00:00", "trade", 8.59, 27.0]
["2026-09-30T16:57:14.177988+00:00", "trade", 8.595, 600.0]
["2026-09-30T16:57:14.177991+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:57:14.177992+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:57:14.177994+00:00", "trade", 8.595, 600.0]
["2026-09-30T16:57:14.177998+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:57:14.178000+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178007+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178011+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178015+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178016+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178017+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178021+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178022+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178028+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178034+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.178035+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178042+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178054+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.178056+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178057+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178058+00:00", "trade", 8.59, 173.0]
["2026-09-30T16:57:14.178067+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178079+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178080+00:00", "trade", 8.595, 37.0]
["2026-09-30T16:57:14.178086+00:00", "trade", 8.595, 175.0]
["2026-09-30T16:57:14.178091+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178091+00:00", "trade", 8.595, 250.0]
["2026-09-30T16:57:14.178093+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:57:14.178096+00:00", "trade", 8.595, 250.0]
["2026-09-30T16:57:14.178100+00:00", "trade", 8.59, 116.0]
["2026-09-30T16:57:14.178104+00:00", "trade", 8.59, 25.0]
["2026-09-30T16:57:14.178118+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.178120+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178128+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178132+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178150+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178152+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:57:14.178154+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:57:14.178158+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178177+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178178+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178184+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:57:14.178184+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178185+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178188+00:00", "trade", 8.595, 250.0]
["2026-09-30T16:57:14.178188+00:00", "trade", 8.59, 50.0]
["2026-09-30T16:57:14.178191+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178201+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178201+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178211+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:57:14.178211+00:00", "trade", 8.59, 50.0]
["2026-09-30T16:57:14.178215+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178217+00:00", "trade", 8.595, 36.0]
["2026-09-30T16:57:14.178229+00:00", "trade", 8.595, 10.0]
["2026-09-30T16:57:14.178231+00:00", "trade", 8.595, 10.0]
["2026-09-30T16:57:14.178237+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178237+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178238+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178239+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178239+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178240+00:00", "trade", 8.59, 306.0]
["2026-09-30T16:57:14.178241+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178244+00:00", "trade", 8.595, 250.0]
["2026-09-30T16:57:14.178246+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178246+00:00", "trade", 8.59, 326.0]
["2026-09-30T16:57:14.178246+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178250+00:00", "trade", 8.59, 50.0]
["2026-09-30T16:57:14.178250+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178250+00:00", "trade", 8.59, 150.0]
["2026-09-30T16:57:14.178253+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178260+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178261+00:00", "trade", 8.59, 50.0]
["2026-09-30T16:57:14.178264+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178265+00:00", "trade", 8.595, 39.0]
["2026-09-30T16:57:14.178266+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178268+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178274+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178277+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178281+00:00", "trade", 8.59, 500.0]
["2026-09-30T16:57:14.178282+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:57:14.178284+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178288+00:00", "trade", 8.595, 63.0]
["2026-09-30T16:57:14.178290+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178292+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178298+00:00", "trade", 8.59, 125.0]
["2026-09-30T16:57:14.178306+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:57:14.178306+00:00", "trade", 8.59, 132.0]
["2026-09-30T16:57:14.178310+00:00", "trade", 8.59, 268.0]
["2026-09-30T16:57:14.178323+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178325+00:00", "trade", 8.59, 600.0]
["2026-09-30T16:57:14.178325+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178330+00:00", "trade", 8.59, 50.0]
["2026-09-30T16:57:14.178338+00:00", "trade", 8.595, 30.0]
["2026-09-30T16:57:14.178339+00:00", "trade", 8.59, 170.0]
["2026-09-30T16:57:14.178378+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178399+00:00", "trade", 8.595, 615.0]
["2026-09-30T16:57:14.178406+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178406+00:00", "trade", 8.59, 25.0]
["2026-09-30T16:57:14.178412+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:57:14.178413+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178418+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178426+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178427+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178437+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178451+00:00", "trade", 8.59, 108.0]
["2026-09-30T16:57:14.178462+00:00", "trade", 8.595, 558.0]
["2026-09-30T16:57:14.178468+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:57:14.178477+00:00", "trade", 8.59, 132.0]
["2026-09-30T16:57:14.178477+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:57:14.178497+00:00", "trade", 8.59, 69.0]
["2026-09-30T16:57:14.178501+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178503+00:00", "trade", 8.59, 868.0]
["2026-09-30T16:57:14.178503+00:00", "trade", 8.59, 6.0]
["2026-09-30T16:57:14.178508+00:00", "trade", 8.595, 600.0]
["2026-09-30T16:57:14.178510+00:00", "trade", 8.59, 194.0]
["2026-09-30T16:57:14.178511+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.178517+00:00", "trade", 8.595, 108.0]
["2026-09-30T16:57:14.178519+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178547+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.178570+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178581+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178589+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178591+00:00", "trade", 8.59, 18.0]
["2026-09-30T16:57:14.178591+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178593+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178593+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178596+00:00", "trade", 8.59, 172.0]
["2026-09-30T16:57:14.178638+00:00", "trade", 8.595, 169.0]
["2026-09-30T16:57:14.178645+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178677+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178718+00:00", "trade", 8.59, 30.0]
["2026-09-30T16:57:14.178719+00:00", "trade", 8.59, 95.0]
["2026-09-30T16:57:14.178723+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178724+00:00", "trade", 8.59, 25.0]
["2026-09-30T16:57:14.178728+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178729+00:00", "trade", 8.59, 400.0]
["2026-09-30T16:57:14.178730+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.178731+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:57:14.178732+00:00", "trade", 8.59, 200.0]
["2026-09-30T16:57:14.178735+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178740+00:00", "trade", 8.5944, 20.0]
["2026-09-30T16:57:14.178749+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178758+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178764+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178771+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178777+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178783+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178786+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:57:14.178790+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178797+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178804+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178811+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178815+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.178818+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178824+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178832+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178839+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178845+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178847+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178852+00:00", "trade", 8.59, 173.0]
["2026-09-30T16:57:14.178852+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178859+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178871+00:00", "trade", 8.59, 125.0]
["2026-09-30T16:57:14.178872+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178879+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178886+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178894+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.178900+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179035+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179074+00:00", "trade", 8.59, 75.0]
["2026-09-30T16:57:14.179075+00:00", "trade", 8.59, 50.0]
["2026-09-30T16:57:14.179077+00:00", "trade", 8.59, 125.0]
["2026-09-30T16:57:14.179083+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179095+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179102+00:00", "trade", 8.5926, 20.0]
["2026-09-30T16:57:14.179102+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.179107+00:00", "trade", 8.59, 125.0]
["2026-09-30T16:57:14.179123+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.179125+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179161+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179251+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179282+00:00", "trade", 8.595, 63.0]
["2026-09-30T16:57:14.179287+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179294+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179302+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179308+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179368+00:00", "trade", 8.592, 20.0]
["2026-09-30T16:57:14.179389+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179396+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.179438+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179452+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179466+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.179725+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179733+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179793+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179824+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.179842+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179849+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179862+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179869+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179876+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179883+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179890+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179897+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179905+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179913+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179914+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179917+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.179920+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179927+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179938+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.179953+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.179959+00:00", "trade", 8.59, 224.0]
["2026-09-30T16:57:14.179989+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.180005+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.180010+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.180015+00:00", "trade", 8.59, 63.0]
["2026-09-30T16:57:14.180079+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.180084+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.180087+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.180196+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.180225+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.180232+00:00", "quote", 8.58, 8.6]
["2026-09-30T16:57:14.180232+00:00", "quote", 8.58, 8.6]
["2026-09-30T16:57:14.180234+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180239+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180243+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180249+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180255+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180261+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180268+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180269+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180276+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180281+00:00", "trade", 8.59, 1000.0]
["2026-09-30T16:57:14.180282+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180289+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180296+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180302+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180309+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180316+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180323+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180329+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.180333+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.180334+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180336+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180342+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180348+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180350+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.180355+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180492+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180515+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180552+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180558+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.180569+00:00", "trade", 8.59, 1.0]
["2026-09-30T16:57:14.180756+00:00", "trade", 8.59, 110.0]
["2026-09-30T16:57:14.180957+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.181005+00:00", "trade", 8.59, 250.0]
["2026-09-30T16:57:14.181136+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.181330+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.182092+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.184075+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.185042+00:00", "trade", 8.595, 2000.0]
["2026-09-30T16:57:14.185656+00:00", "trade", 8.5918, 20.0]
["2026-09-30T16:57:14.186222+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.186912+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.186942+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.186965+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.186974+00:00", "trade", 8.6, 300.0]
["2026-09-30T16:57:14.186974+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.187171+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.187300+00:00", "trade", 8.595, 125.0]
["2026-09-30T16:57:14.187380+00:00", "trade", 8.595, 75.0]
["2026-09-30T16:57:14.187894+00:00", "trade", 8.59, 400.0]
["2026-09-30T16:57:14.188109+00:00", "trade", 8.59, 63.0]
["2026-09-30T16:57:14.188904+00:00", "trade", 8.5901, 7000.0]
["2026-09-30T16:57:14.189519+00:00", "trade", 8.5907, 24.0]
["2026-09-30T16:57:14.189837+00:00", "trade", 8.5901, 4600.0]
["2026-09-30T16:57:14.196121+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.197238+00:00", "trade", 8.595, 200.0]
["2026-09-30T16:57:14.216370+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.216397+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.245006+00:00", "trade", 8.595, 300.0]
["2026-09-30T16:57:14.245229+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.245256+00:00", "trade", 8.6, 100.0]
["2026-09-30T16:57:14.245301+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.245329+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245357+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245396+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245415+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245445+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245463+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245492+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245507+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245514+00:00", "trade", 8.595, 1000.0]
["2026-09-30T16:57:14.245540+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245554+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245587+00:00", "trade", 8.595, 135.0]
["2026-09-30T16:57:14.245603+00:00", "trade", 8.595, 135.0]
["2026-09-30T16:57:14.245610+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245620+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.245625+00:00", "trade", 8.595, 727.0]
["2026-09-30T16:57:14.245694+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245727+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245772+00:00", "trade", 8.595, 100.0]
["2026-09-30T16:57:14.245772+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.245777+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.245784+00:00", "trade", 8.595, 138.0]
["2026-09-30T16:57:14.245807+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.245911+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.245985+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.246043+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.246081+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246087+00:00", "trade", 8.5916, 20.0]
["2026-09-30T16:57:14.246101+00:00", "trade", 8.595, 173.0]
["2026-09-30T16:57:14.246138+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246150+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246161+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246218+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246235+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246283+00:00", "trade", 8.595, 400.0]
["2026-09-30T16:57:14.246575+00:00", "trade", 8.59, 60.0]
["2026-09-30T16:57:14.246575+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246594+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246622+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246631+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246656+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.246658+00:00", "trade", 8.59, 40.0]
["2026-09-30T16:57:14.246659+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:57:14.246661+00:00", "trade", 8.59, 326.0]
["2026-09-30T16:57:14.246662+00:00", "trade", 8.59, 193.0]
["2026-09-30T16:57:14.246665+00:00", "trade", 8.59, 1073.0]
["2026-09-30T16:57:14.246665+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.246694+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246708+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246714+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246721+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246727+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246734+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246747+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246753+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246767+00:00", "quote", 8.59, 8.6]
["2026-09-30T16:57:14.246774+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246782+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246788+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246794+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246801+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246851+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246859+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246872+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246900+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246906+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246913+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246920+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246933+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246935+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.246937+00:00", "trade", 8.59, 300.0]
["2026-09-30T16:57:14.246938+00:00", "trade", 8.595, 600.0]
["2026-09-30T16:57:14.246941+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.246958+00:00", "trade", 8.59, 25.0]
["2026-09-30T16:57:14.246958+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.246963+00:00", "trade", 8.59, 21.0]
["2026-09-30T16:57:14.246964+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.246984+00:00", "trade", 8.595, 9600.0]
["2026-09-30T16:57:14.247053+00:00", "quote", 8.59, 8.59]
["2026-09-30T16:57:14.247073+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247074+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.247125+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247142+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247201+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247226+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247233+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247262+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247302+00:00", "trade", 8.5935, 21.0]
["2026-09-30T16:57:14.247384+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247391+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247409+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247434+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247441+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247513+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247520+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247540+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247595+00:00", "trade", 8.5947, 33.0]
["2026-09-30T16:57:14.247741+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247810+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.247869+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.248025+00:00", "trade", 8.595, 1000.0]
["2026-09-30T16:57:14.248185+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.248635+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.251429+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.252349+00:00", "trade", 8.595, 2000.0]
["2026-09-30T16:57:14.254727+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.254736+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.265626+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:57:14.265627+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:57:14.265799+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:57:14.265827+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:57:14.265873+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:57:14.265895+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:57:14.265941+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:57:14.265949+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:57:14.265965+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:57:14.266046+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:57:14.266062+00:00", "trade", 8.585, 827.0]
["2026-09-30T16:57:14.266151+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:57:14.266197+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:57:14.266281+00:00", "trade", 8.585, 125.0]
["2026-09-30T16:57:14.266296+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.266345+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.266350+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:57:14.266354+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.266419+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:57:14.266554+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.266902+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.267340+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.267730+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.269419+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:57:14.282135+00:00", "trade", 8.585, 400.0]
["2026-09-30T16:57:14.282749+00:00", "trade", 8.5895, 21.0]
["2026-09-30T16:57:14.282805+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.282847+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.282854+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.300289+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:57:14.300364+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:57:14.300487+00:00", "trade", 8.585, 1000.0]
["2026-09-30T16:57:14.300589+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:57:14.300595+00:00", "trade", 8.585, 1000.0]
["2026-09-30T16:57:14.301361+00:00", "trade", 8.585, 600.0]
["2026-09-30T16:57:14.301642+00:00", "trade", 8.585, 2300.0]
["2026-09-30T16:57:14.302085+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.302199+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.302206+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:57:14.302563+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.302580+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.302582+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:57:14.302713+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.303016+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.303028+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.303455+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.303640+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:57:14.308287+00:00", "trade", 8.58, 260.0]
["2026-09-30T16:57:14.308288+00:00", "trade", 8.58, 7.0]
["2026-09-30T16:57:14.308290+00:00", "trade", 8.58, 360.0]
["2026-09-30T16:57:14.308355+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308362+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308368+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308374+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308381+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308388+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308401+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308693+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:57:14.308706+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308734+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308747+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308753+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308767+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:57:14.308841+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:57:14.308850+00:00", "trade", 8.58, 500.0]
["2026-09-30T16:57:14.308851+00:00", "trade", 8.58, 200.0]
["2026-09-30T16:57:14.308851+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.308949+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:57:14.308963+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.308996+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309014+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309031+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309081+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309119+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309148+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309169+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309180+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309208+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309220+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309229+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309286+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309370+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309448+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309468+00:00", "trade", 8.584, 21.0]
["2026-09-30T16:57:14.309512+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309523+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309534+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.309736+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:57:14.309988+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.313220+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.316021+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.316514+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.378962+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.404235+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.404243+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.725927+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.725991+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.725998+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:14.726477+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:15.029090+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:15.152310+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:15.152605+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:15.153054+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:15.172265+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:15.282779+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:15.627292+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:15.910024+00:00", "trade", 8.5786, 1.0]
["2026-09-30T16:57:16.499974+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:17.252986+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:17.253076+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:17.253180+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:17.253529+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:17.253859+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:57:17.321785+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:17.600719+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:21.499969+00:00", "trade", 8.575, 5.0]
["2026-09-30T16:57:22.019601+00:00", "trade", 8.575, 125.0]
["2026-09-30T16:57:22.019651+00:00", "trade", 8.575, 75.0]
["2026-09-30T16:57:22.019903+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:57:22.020071+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020193+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020349+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020370+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020399+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020408+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020707+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020811+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020872+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020873+00:00", "trade", 8.58, 125.0]
["2026-09-30T16:57:22.020900+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.020931+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.021168+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.021235+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.021328+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.021589+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.021601+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.118849+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.256978+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.257487+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.527570+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.559244+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.560768+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.561211+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.561655+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.611620+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:22.822563+00:00", "trade", 8.58, 7.0]
["2026-09-30T16:57:22.822612+00:00", "trade", 8.58, 8.0]
["2026-09-30T16:57:22.833104+00:00", "trade", 8.6139, 100.0]
["2026-09-30T16:57:23.010213+00:00", "trade", 8.5799, 7.0]
["2026-09-30T16:57:23.010258+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:23.010280+00:00", "trade", 8.5799, 1.0]
["2026-09-30T16:57:24.455397+00:00", "trade", 8.5918, 1.0]
["2026-09-30T16:57:25.084163+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:25.614295+00:00", "trade", 8.5919, 24.0]
["2026-09-30T16:57:25.826734+00:00", "trade", 8.592, 6.0]
["2026-09-30T16:57:25.827524+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:27.029106+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:27.029670+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:27.612939+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:28.236966+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:31.614833+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:31.615290+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:31.971606+00:00", "trade", 8.575, 700.0]
["2026-09-30T16:57:32.922255+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.922374+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.922413+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.922848+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.925025+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.925106+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.925478+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.926277+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.926309+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.927948+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.927964+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.927972+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.929258+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.931714+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:32.962313+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:33.107850+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:33.317210+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:33.598543+00:00", "trade", 8.5918, 5.0]
["2026-09-30T16:57:33.601410+00:00", "trade", 8.5918, 4.0]
["2026-09-30T16:57:33.602531+00:00", "trade", 8.5918, 4.0]
["2026-09-30T16:57:33.603714+00:00", "trade", 8.5918, 4.0]
["2026-09-30T16:57:33.604933+00:00", "trade", 8.5918, 4.0]
["2026-09-30T16:57:33.606380+00:00", "trade", 8.5918, 1.0]
["2026-09-30T16:57:35.006860+00:00", "trade", 8.58, 30.0]
["2026-09-30T16:57:35.007532+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:57:35.007773+00:00", "trade", 8.575, 11.0]
["2026-09-30T16:57:35.008523+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:35.008532+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:36.660976+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:36.855992+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:38.851527+00:00", "trade", 8.6136, 16.0]
["2026-09-30T16:57:39.880934+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:39.881388+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:43.565695+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:43.565731+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:43.566168+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:43.566195+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:44.012150+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:45.114873+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:46.686687+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:49.595370+00:00", "trade", 8.5917, 3.0]
["2026-09-30T16:57:50.363313+00:00", "trade", 8.6134, 100.0]
["2026-09-30T16:57:50.366147+00:00", "trade", 8.6134, 1000.0]
["2026-09-30T16:57:50.576816+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:50.577154+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:50.577163+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:50.727526+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:50.800485+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:50.800532+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:50.801339+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:51.050296+00:00", "trade", 8.5896, 24.0]
["2026-09-30T16:57:51.051916+00:00", "trade", 8.6128, 14.0]
["2026-09-30T16:57:51.052287+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:51.171464+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:52.781562+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:54.465667+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:54.465766+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:55.519926+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:57:55.558401+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:57:55.558448+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:57:55.559032+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:57:55.559096+00:00", "trade", 8.575, 127.0]
["2026-09-30T16:57:55.559179+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:55.559737+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:57:55.559815+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:57:55.559875+00:00", "trade", 8.575, 24.0]
["2026-09-30T16:57:55.559875+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:57:55.559936+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:57:55.559993+00:00", "trade", 8.575, 24.0]
["2026-09-30T16:57:55.559994+00:00", "trade", 8.575, 114.0]
["2026-09-30T16:57:55.560048+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:57:55.560110+00:00", "trade", 8.575, 48.0]
["2026-09-30T16:57:55.560249+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:57:55.560310+00:00", "trade", 8.575, 127.0]
["2026-09-30T16:57:55.561127+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:57:55.561177+00:00", "trade", 8.575, 127.0]
["2026-09-30T16:57:55.561806+00:00", "trade", 8.575, 46.0]
["2026-09-30T16:57:55.561865+00:00", "trade", 8.575, 173.0]
["2026-09-30T16:57:55.561922+00:00", "trade", 8.575, 81.0]
["2026-09-30T16:57:55.562914+00:00", "trade", 8.575, 90.0]
["2026-09-30T16:57:55.562969+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:57:55.563027+00:00", "trade", 8.575, 72.0]
["2026-09-30T16:57:55.563071+00:00", "trade", 8.575, 114.0]
["2026-09-30T16:57:55.563126+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:57:55.563155+00:00", "trade", 8.575, 66.0]
["2026-09-30T16:57:55.563184+00:00", "trade", 8.575, 48.0]
["2026-09-30T16:57:55.563209+00:00", "trade", 8.575, 138.0]
["2026-09-30T16:57:55.563266+00:00", "trade", 8.575, 96.0]
["2026-09-30T16:57:55.579324+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:57:55.957136+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:57:56.768208+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:56.957915+00:00", "trade", 8.575, 2.0]
["2026-09-30T16:57:57.073381+00:00", "trade", 8.5911, 3.0]
["2026-09-30T16:57:59.348302+00:00", "trade", 8.57, 5.0]
["2026-09-30T16:57:59.349058+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:57:59.349142+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:00.327678+00:00", "trade", 8.575, 4.0]
["2026-09-30T16:58:00.327681+00:00", "trade", 8.575, 9.0]
["2026-09-30T16:58:00.328202+00:00", "trade", 8.575, 10.0]
["2026-09-30T16:58:00.328366+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:00.328416+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:00.328433+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:00.328829+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:02.735659+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:58:02.736090+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:02.736097+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:02.736142+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:02.736174+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:05.622929+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:58:05.622992+00:00", "trade", 8.575, 1.0]
["2026-09-30T16:58:05.628788+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:06.055005+00:00", "trade", 8.5884, 100.0]
["2026-09-30T16:58:07.007477+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:07.403486+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:08.010329+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:08.255434+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:08.398211+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:08.398673+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:09.154542+00:00", "trade", 8.5883, 100.0]
["2026-09-30T16:58:09.155339+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:09.155729+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:09.386047+00:00", "trade", 8.578, 2000.0]
["2026-09-30T16:58:11.893523+00:00", "trade", 8.58, 5.0]
["2026-09-30T16:58:11.894319+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:11.894770+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:12.077508+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:13.669667+00:00", "trade", 8.5782, 1.0]
["2026-09-30T16:58:14.009125+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:14.009583+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:15.590506+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:15.590945+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:15.591241+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:16.591583+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:16.592033+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:17.358081+00:00", "trade", 8.575, 7.0]
["2026-09-30T16:58:17.358782+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:17.358833+00:00", "trade", 8.58, 2.0]
["2026-09-30T16:58:17.359250+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:17.402139+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:17.402194+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:17.402206+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:18.011656+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:18.012112+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.439499+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.439610+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.465169+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.465840+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.477284+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.477789+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.511778+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.707699+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.708840+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.709223+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.720581+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.725037+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.725538+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:58:23.725539+00:00", "trade", 8.58, 500.0]
["2026-09-30T16:58:23.725541+00:00", "trade", 8.58, 46.0]
["2026-09-30T16:58:23.725594+00:00", "trade", 8.58, 1.0]
["2026-09-30T16:58:23.725596+00:00", "trade", 8.58, 99.0]
["2026-09-30T16:58:23.725597+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:58:23.725603+00:00", "trade", 8.58, 4.0]
["2026-09-30T16:58:23.725637+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.725644+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.725650+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.725657+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.725671+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.725679+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:58:23.725690+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725704+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725713+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725721+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725727+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725737+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725744+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725751+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725759+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725765+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725778+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725785+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725793+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725800+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725808+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725815+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725822+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725828+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725835+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725843+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725870+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.725910+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:58:23.725910+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:58:23.725912+00:00", "trade", 8.58, 10.0]
["2026-09-30T16:58:23.725912+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:58:23.725912+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.726005+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.726568+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:58:23.727259+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.727539+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.727605+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.727733+00:00", "trade", 8.58, 46.0]
["2026-09-30T16:58:23.727760+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.727801+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.727816+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.728005+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.728012+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.731312+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.733534+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.735276+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.735305+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.751241+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.751280+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.751813+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:58:23.751996+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:58:23.753731+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:23.753785+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:23.753849+00:00", "trade", 8.585, 127.0]
["2026-09-30T16:58:23.757249+00:00", "trade", 8.585, 46.0]
["2026-09-30T16:58:23.757310+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:23.757324+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:58:23.757327+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:58:23.757365+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:23.757367+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:23.757407+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:58:23.757411+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:58:23.757429+00:00", "trade", 8.585, 127.0]
["2026-09-30T16:58:23.757442+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:23.757465+00:00", "trade", 8.585, 138.0]
["2026-09-30T16:58:23.757497+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:23.757550+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:23.757606+00:00", "trade", 8.585, 89.0]
["2026-09-30T16:58:23.763039+00:00", "trade", 8.585, 46.0]
["2026-09-30T16:58:23.820591+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.821153+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.821176+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.821657+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.826569+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:23.832604+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:24.505299+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:24.898683+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:25.881493+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:25.883933+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:25.895451+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:58:28.021676+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:28.400838+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:28.745620+00:00", "trade", 8.5906, 200.0]
["2026-09-30T16:58:28.755439+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:30.157071+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:58:33.914679+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:33.915135+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:34.009262+00:00", "trade", 8.585, 3.0]
["2026-09-30T16:58:34.016155+00:00", "trade", 8.585, 34.0]
["2026-09-30T16:58:34.022484+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:58:34.039861+00:00", "trade", 8.585, 13.0]
["2026-09-30T16:58:34.053215+00:00", "trade", 8.585, 11.0]
["2026-09-30T16:58:34.067630+00:00", "trade", 8.585, 8.0]
["2026-09-30T16:58:34.954823+00:00", "trade", 8.5794, 4.0]
["2026-09-30T16:58:34.957314+00:00", "trade", 8.5794, 3.0]
["2026-09-30T16:58:34.958213+00:00", "trade", 8.5794, 3.0]
["2026-09-30T16:58:34.960648+00:00", "trade", 8.5794, 3.0]
["2026-09-30T16:58:34.961407+00:00", "trade", 8.5794, 1.0]
["2026-09-30T16:58:35.711563+00:00", "trade", 8.6045, 100.0]
["2026-09-30T16:58:36.708293+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.708746+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.709227+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:36.909668+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:38.715355+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:58:38.716069+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:58:40.525671+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:58:42.122341+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:42.122385+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:42.122794+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:42.224685+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:42.539443+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:43.316695+00:00", "trade", 8.5906, 53.0]
["2026-09-30T16:58:44.831192+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:44.831651+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:44.832144+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:46.758829+00:00", "trade", 8.588, 100.0]
["2026-09-30T16:58:46.767157+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:46.777923+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:46.778537+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:47.015760+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:58:47.015822+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:58:47.016553+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:48.041551+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:48.095514+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:48.096003+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:49.255207+00:00", "trade", 8.6044, 100.0]
["2026-09-30T16:58:49.256014+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:49.256498+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:49.296035+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:51.058370+00:00", "trade", 8.5794, 2.0]
["2026-09-30T16:58:51.895767+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:52.026769+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:52.598275+00:00", "trade", 8.58, 15.0]
["2026-09-30T16:58:52.598634+00:00", "trade", 8.585, 173.0]
["2026-09-30T16:58:52.598759+00:00", "trade", 8.585, 62.0]
["2026-09-30T16:58:52.598795+00:00", "trade", 8.585, 2250.0]
["2026-09-30T16:58:52.598972+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:53.631484+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:53.631520+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:53.631977+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:54.821751+00:00", "trade", 8.585, 12.0]
["2026-09-30T16:58:54.822438+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:54.822457+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:54.822483+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:54.822493+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:54.822712+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:54.822901+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:55.190227+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:56.199705+00:00", "trade", 8.58, 4.0]
["2026-09-30T16:58:56.304965+00:00", "trade", 8.585, 2000.0]
["2026-09-30T16:58:58.715493+00:00", "trade", 8.585, 2.0]
["2026-09-30T16:58:59.560012+00:00", "trade", 8.585, 73.0]
["2026-09-30T16:58:59.560468+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:59.560528+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:58:59.560986+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:00.609281+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:02.010262+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:02.010758+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:02.038622+00:00", "trade", 8.5962, 100.0]
["2026-09-30T16:59:02.052368+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:02.358367+00:00", "trade", 8.5903, 3.0]
["2026-09-30T16:59:02.593771+00:00", "trade", 8.585, 28.0]
["2026-09-30T16:59:07.338618+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:08.061368+00:00", "trade", 8.5902, 1.0]
["2026-09-30T16:59:08.062172+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:09.434763+00:00", "trade", 8.5883, 6.0]
["2026-09-30T16:59:09.546741+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:10.341193+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:59:10.341904+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:10.341911+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:10.648446+00:00", "trade", 8.59, 10.0]
["2026-09-30T16:59:11.088949+00:00", "trade", 8.59, 100.0]
["2026-09-30T16:59:13.267153+00:00", "trade", 8.5809, 32.0]
["2026-09-30T16:59:13.267881+00:00", "trade", 8.585, 1.0]
["2026-09-30T16:59:13.268707+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:13.269180+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:15.191304+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:15.191352+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:15.192320+00:00", "trade", 8.585, 6.0]
["2026-09-30T16:59:15.193129+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:15.708088+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:15.708546+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:15.708578+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:16.028573+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:16.030137+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:16.062593+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:17.142193+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:17.142272+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:17.142854+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:17.143373+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:19.338415+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:59:19.339198+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:19.339649+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:19.340143+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:19.340595+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:21.631856+00:00", "trade", 8.585, 6.0]
["2026-09-30T16:59:23.472428+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:23.635443+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:24.831497+00:00", "trade", 8.585, 7.0]
["2026-09-30T16:59:25.146972+00:00", "trade", 8.58, 5.0]
["2026-09-30T16:59:25.147505+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:25.708148+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:26.129139+00:00", "trade", 8.585, 3.0]
["2026-09-30T16:59:26.857888+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:26.942890+00:00", "trade", 8.58, 5.0]
["2026-09-30T16:59:26.943579+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:27.572967+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:27.573461+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:27.573490+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:28.631155+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:28.631672+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:28.631681+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:28.632153+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:29.816849+00:00", "trade", 8.585, 1100.0]
["2026-09-30T16:59:31.294840+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:31.294859+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:31.294876+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:31.294889+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:31.294898+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:31.306432+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:31.467884+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:31.467900+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:31.467913+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:32.677036+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:32.691873+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:59:32.691874+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:59:32.692636+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:34.882914+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:36.192315+00:00", "trade", 8.5933, 11.0]
["2026-09-30T16:59:36.473025+00:00", "trade", 8.58, 36.0]
["2026-09-30T16:59:36.473029+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:36.473544+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:36.473559+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:36.843156+00:00", "trade", 8.59, 5.0]
["2026-09-30T16:59:38.005774+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:38.185028+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:59:38.185028+00:00", "trade", 8.585, 136.0]
["2026-09-30T16:59:38.185496+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:38.582558+00:00", "trade", 8.585, 600.0]
["2026-09-30T16:59:41.678815+00:00", "trade", 8.585, 22.0]
["2026-09-30T16:59:41.846085+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:41.862372+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:44.805601+00:00", "trade", 8.58, 4.0]
["2026-09-30T16:59:44.806379+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:44.806862+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:45.270329+00:00", "trade", 8.589, 100.0]
["2026-09-30T16:59:46.020204+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:47.026244+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:47.547035+00:00", "trade", 8.58, 5.0]
["2026-09-30T16:59:49.534213+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:50.574635+00:00", "trade", 8.5932, 100.0]
["2026-09-30T16:59:50.575458+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:50.575978+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:50.606668+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:50.607409+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:50.607422+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:50.628947+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:50.629692+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:50.636444+00:00", "trade", 8.585, 100.0]
["2026-09-30T16:59:51.949638+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:51.950132+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:52.297332+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:55.293888+00:00", "trade", 8.5818, 100.0]
["2026-09-30T16:59:55.294709+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:55.295190+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:55.295226+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:55.295238+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:55.520383+00:00", "trade", 8.5818, 4.0]
["2026-09-30T16:59:57.071135+00:00", "trade", 8.585, 939.0]
["2026-09-30T16:59:57.071639+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:57.074025+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.074537+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:57.075080+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.075332+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.075559+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.075815+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:57.076189+00:00", "trade", 8.58, 61.0]
["2026-09-30T16:59:57.076628+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:57.094456+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.107211+00:00", "trade", 8.585, 600.0]
["2026-09-30T16:59:57.107328+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.107403+00:00", "trade", 8.585, 800.0]
["2026-09-30T16:59:57.108408+00:00", "quote", 8.58, 8.59]
["2026-09-30T16:59:57.116396+00:00", "trade", 8.585, 2400.0]
["2026-09-30T16:59:57.116810+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.116877+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.116895+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.124084+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.124989+00:00", "trade", 8.585, 300.0]
["2026-09-30T16:59:57.125943+00:00", "trade", 8.58, 4.0]
["2026-09-30T16:59:57.125983+00:00", "trade", 8.58, 111.0]
["2026-09-30T16:59:57.126000+00:00", "trade", 8.58, 45.0]
["2026-09-30T16:59:57.126001+00:00", "trade", 8.58, 300.0]
["2026-09-30T16:59:57.126003+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:59:57.126005+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:59:57.126102+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126109+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126116+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126122+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126129+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126135+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126142+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126148+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126267+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126298+00:00", "trade", 8.58, 89.0]
["2026-09-30T16:59:57.126308+00:00", "trade", 8.58, 11.0]
["2026-09-30T16:59:57.126416+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126470+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126476+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126509+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126526+00:00", "trade", 8.58, 101.0]
["2026-09-30T16:59:57.126526+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126537+00:00", "quote", 8.58, 8.58]
["2026-09-30T16:59:57.126548+00:00", "trade", 8.58, 10.0]
["2026-09-30T16:59:57.126572+00:00", "trade", 8.58, 3.0]
["2026-09-30T16:59:57.126577+00:00", "trade", 8.58, 399.0]
["2026-09-30T16:59:57.126578+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:59:57.126578+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126659+00:00", "trade", 8.58, 100.0]
["2026-09-30T16:59:57.126729+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126784+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126840+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126871+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126906+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126939+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126942+00:00", "trade", 8.575, 4.0]
["2026-09-30T16:59:57.126947+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126979+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.126990+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127003+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127010+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127043+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127266+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127279+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127289+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127352+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127442+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.127900+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.128071+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.128119+00:00", "trade", 8.58, 12.0]
["2026-09-30T16:59:57.173905+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:59:57.174346+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:59:57.176986+00:00", "trade", 8.575, 100.0]
["2026-09-30T16:59:57.227136+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.227178+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.227207+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:57.397151+00:00", "quote", 8.57, 8.58]
["2026-09-30T16:59:59.025530+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.193132+00:00", "trade", 8.5927, 100.0]
["2026-09-30T17:00:00.195753+00:00", "trade", 8.5927, 100.0]
["2026-09-30T17:00:00.197316+00:00", "trade", 8.5927, 100.0]
["2026-09-30T17:00:00.201424+00:00", "trade", 8.5927, 100.0]
["2026-09-30T17:00:00.224870+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.225324+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.247831+00:00", "trade", 8.575, 300.0]
["2026-09-30T17:00:00.248627+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.249082+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.251956+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:00.252016+00:00", "trade", 8.58, 15.0]
["2026-09-30T17:00:00.252288+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.252426+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.252446+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.252458+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.252784+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.252880+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.252895+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.253344+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:00.270687+00:00", "trade", 8.58, 33.0]
["2026-09-30T17:00:00.270688+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:00.270688+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:00.270742+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:00.270749+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:00.270755+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:00.270756+00:00", "trade", 8.58, 38.0]
["2026-09-30T17:00:00.270784+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:00.270814+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:00:00.270859+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.270864+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.270872+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.270878+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.270885+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.270893+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.270899+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.270906+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271114+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271126+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271165+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271186+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271299+00:00", "trade", 8.58, 5.0]
["2026-09-30T17:00:00.271313+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271468+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271477+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271580+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271709+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.271920+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:00.275318+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:01.059713+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:01.412848+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:02.029892+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:02.030102+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:02.030626+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:02.030638+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:02.140807+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:02.141265+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:02.588673+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:02.589654+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:03.343928+00:00", "trade", 8.585, 1.0]
["2026-09-30T17:00:03.344683+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:03.345250+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:03.345761+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:03.547656+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:04.139552+00:00", "trade", 8.5926, 1000.0]
["2026-09-30T17:00:04.530710+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:04.531167+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:04.727090+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:04.834092+00:00", "trade", 8.5899, 544.0]
["2026-09-30T17:00:05.169031+00:00", "trade", 8.5843, 62.0]
["2026-09-30T17:00:07.115889+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:07.115948+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:07.163874+00:00", "trade", 8.585, 18.0]
["2026-09-30T17:00:07.164769+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:07.164792+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:07.165211+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:07.527120+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:08.148699+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:08.157240+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:08.157702+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:09.005135+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:09.005601+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:09.006065+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:09.567221+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:09.986127+00:00", "trade", 8.59, 4.0]
["2026-09-30T17:00:11.114930+00:00", "trade", 8.5841, 2.0]
["2026-09-30T17:00:11.498271+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:00:11.498322+00:00", "trade", 8.59, 5.0]
["2026-09-30T17:00:11.498509+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.498706+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.498713+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.498740+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.498744+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.498786+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.498817+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.499185+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.504028+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:11.508892+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:12.104521+00:00", "trade", 8.5843, 200.0]
["2026-09-30T17:00:12.107581+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:12.108820+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:12.109276+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:12.775644+00:00", "trade", 8.5801, 1150.0]
["2026-09-30T17:00:13.441517+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:14.942557+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:15.031294+00:00", "trade", 8.5899, 200.0]
["2026-09-30T17:00:15.820610+00:00", "trade", 8.5841, 3.0]
["2026-09-30T17:00:15.820709+00:00", "trade", 8.5841, 3.0]
["2026-09-30T17:00:15.820769+00:00", "trade", 8.5841, 1.0]
["2026-09-30T17:00:15.820825+00:00", "trade", 8.5838, 2.0]
["2026-09-30T17:00:15.832911+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:00:15.833435+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:15.833839+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:15.833890+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:15.834325+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:16.127515+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:16.416550+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:16.416957+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:16.417035+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:16.417053+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:16.418868+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:16.419364+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:16.419817+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:16.516057+00:00", "trade", 8.585, 10.0]
["2026-09-30T17:00:17.359371+00:00", "trade", 8.5839, 3.0]
["2026-09-30T17:00:19.227210+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:19.227685+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:19.227695+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:19.534473+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:20.560412+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:20.560872+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:20.563090+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:20.964025+00:00", "trade", 8.5894, 10.0]
["2026-09-30T17:00:21.061480+00:00", "trade", 8.5924, 100.0]
["2026-09-30T17:00:22.428135+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:22.428601+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:22.428635+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:22.428680+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:22.428691+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:22.429064+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:22.820605+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:22.868277+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:23.990055+00:00", "trade", 8.59, 1.0]
["2026-09-30T17:00:25.542209+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:25.542245+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:25.942022+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:26.164891+00:00", "trade", 8.5836, 5.0]
["2026-09-30T17:00:26.235762+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:26.712776+00:00", "trade", 8.5864, 100.0]
["2026-09-30T17:00:28.959275+00:00", "trade", 8.585, 30.0]
["2026-09-30T17:00:28.959385+00:00", "trade", 8.585, 200.0]
["2026-09-30T17:00:28.959502+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:28.959508+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:28.962053+00:00", "trade", 8.59, 20.0]
["2026-09-30T17:00:29.297828+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:31.476978+00:00", "trade", 8.592, 100.0]
["2026-09-30T17:00:31.479298+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:33.566998+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:33.567884+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:35.572876+00:00", "trade", 8.58, 4.0]
["2026-09-30T17:00:35.573633+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:35.576619+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:35.577071+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:35.829570+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:36.115688+00:00", "trade", 8.585, 1.0]
["2026-09-30T17:00:36.116404+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:36.116863+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:36.833552+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:38.702081+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:38.702089+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:40.096765+00:00", "trade", 8.585, 2.0]
["2026-09-30T17:00:40.854959+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:40.855416+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.531308+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.577316+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.773471+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.774512+00:00", "trade", 8.585, 3.0]
["2026-09-30T17:00:41.774520+00:00", "trade", 8.585, 300.0]
["2026-09-30T17:00:41.774986+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.775441+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.775694+00:00", "trade", 8.585, 300.0]
["2026-09-30T17:00:41.775880+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779297+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:00:41.779299+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:41.779300+00:00", "trade", 8.58, 300.0]
["2026-09-30T17:00:41.779302+00:00", "trade", 8.58, 260.0]
["2026-09-30T17:00:41.779304+00:00", "trade", 8.58, 75.0]
["2026-09-30T17:00:41.779321+00:00", "trade", 8.58, 25.0]
["2026-09-30T17:00:41.779323+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:41.779379+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779386+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779393+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779397+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:00:41.779400+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779406+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:41.779406+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779412+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:41.779413+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779420+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779439+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779445+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779459+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779462+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:41.779465+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779466+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:41.779466+00:00", "trade", 8.58, 400.0]
["2026-09-30T17:00:41.779466+00:00", "trade", 8.58, 25.0]
["2026-09-30T17:00:41.779472+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779479+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779485+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779492+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779499+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:00:41.779505+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779513+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779520+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779526+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779533+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779540+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779546+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779553+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779559+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779565+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779571+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779578+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779585+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779603+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:00:41.779604+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.779606+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:00:41.779643+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.779924+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.779931+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.779938+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.779971+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.779995+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780008+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780052+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780060+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780068+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780083+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780122+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780136+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780145+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780161+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780169+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780176+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780319+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780344+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780418+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780441+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780475+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.780992+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.804971+00:00", "trade", 8.575, 138.0]
["2026-09-30T17:00:41.805392+00:00", "trade", 8.575, 125.0]
["2026-09-30T17:00:41.805860+00:00", "trade", 8.575, 125.0]
["2026-09-30T17:00:41.805878+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.806329+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.806339+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.814956+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:00:41.815727+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:41.827892+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:00:42.107717+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.108314+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.108680+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.109115+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.117647+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.284349+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.285058+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.290868+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.661552+00:00", "trade", 8.575, 106.0]
["2026-09-30T17:00:42.787201+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:42.787673+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:43.648267+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:44.040400+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:00:44.041595+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:44.041683+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:44.041988+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:44.042045+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:44.900649+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:00:44.901455+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:44.901545+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:44.902013+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:47.128805+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:47.129269+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:47.129709+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:47.317480+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:47.317648+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:47.368746+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:48.474819+00:00", "trade", 8.5892, 8.0]
["2026-09-30T17:00:48.601712+00:00", "trade", 8.575, 1.0]
["2026-09-30T17:00:50.014525+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:50.831630+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:51.429217+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:51.870591+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:52.050908+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:52.050945+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:52.153837+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:52.343558+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:00:52.344007+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:52.344457+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:54.519268+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:54.586446+00:00", "trade", 8.57, 4.0]
["2026-09-30T17:00:54.905961+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:54.906942+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:57.093600+00:00", "trade", 8.58, 20.0]
["2026-09-30T17:00:58.001925+00:00", "trade", 8.575, 1.0]
["2026-09-30T17:00:58.085230+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:58.231381+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:58.858971+00:00", "trade", 8.575, 21.0]
["2026-09-30T17:00:58.859663+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:00:58.892169+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:00.645278+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:02.078732+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:01:02.674933+00:00", "trade", 8.5892, 3.0]
["2026-09-30T17:01:02.754734+00:00", "trade", 8.5831, 30.0]
["2026-09-30T17:01:03.660622+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:03.660682+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:03.694828+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:03.916412+00:00", "trade", 8.5906, 100.0]
["2026-09-30T17:01:04.146930+00:00", "trade", 8.5814, 9.0]
["2026-09-30T17:01:04.481693+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:05.665606+00:00", "trade", 8.5892, 100.0]
["2026-09-30T17:01:06.825052+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:01:07.159717+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:07.160278+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:07.160577+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:07.161036+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:07.252477+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:08.028117+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:08.458796+00:00", "trade", 8.5906, 7.0]
["2026-09-30T17:01:08.459471+00:00", "trade", 8.575, 3.0]
["2026-09-30T17:01:10.389416+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.016668+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.018651+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.019113+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.291173+00:00", "trade", 8.57, 84.0]
["2026-09-30T17:01:11.291222+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.291242+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.291598+00:00", "trade", 8.57, 200.0]
["2026-09-30T17:01:11.291920+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.291953+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.292222+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.292250+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.292754+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.292762+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.292766+00:00", "trade", 8.57, 405.0]
["2026-09-30T17:01:11.293218+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.293249+00:00", "trade", 8.57, 500.0]
["2026-09-30T17:01:11.293250+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.293254+00:00", "trade", 8.575, 160.0]
["2026-09-30T17:01:11.293305+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.293308+00:00", "trade", 8.57, 160.0]
["2026-09-30T17:01:11.293308+00:00", "trade", 8.57, 30.0]
["2026-09-30T17:01:11.293312+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.293377+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.293535+00:00", "trade", 8.57, 55.0]
["2026-09-30T17:01:11.293591+00:00", "trade", 8.57, 15.0]
["2026-09-30T17:01:11.293593+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.293639+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.293679+00:00", "trade", 8.57, 160.0]
["2026-09-30T17:01:11.293826+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.294002+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.294050+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.294068+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.294293+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.294319+00:00", "trade", 8.57, 98.0]
["2026-09-30T17:01:11.294366+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.295406+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.296914+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.296915+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.296916+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.297146+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.297172+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.297174+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.297179+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.297195+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.297201+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.297208+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.297222+00:00", "trade", 8.57, 200.0]
["2026-09-30T17:01:11.297224+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.297575+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.297606+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.297686+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.298002+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.298053+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.298125+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.299189+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.303808+00:00", "trade", 8.57, 200.0]
["2026-09-30T17:01:11.304815+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.304949+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.305026+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:11.306002+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.311955+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.312764+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.321314+00:00", "trade", 8.57, 11.0]
["2026-09-30T17:01:11.322290+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.322468+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.333681+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:01:11.595304+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.595323+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.595820+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:11.598958+00:00", "trade", 8.575, 300.0]
["2026-09-30T17:01:11.600080+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:13.760322+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:14.892928+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:15.832628+00:00", "trade", 8.5761, 2.0]
["2026-09-30T17:01:15.833450+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:15.833675+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:15.891698+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:17.131000+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:17.672389+00:00", "trade", 8.575, 10.0]
["2026-09-30T17:01:17.677195+00:00", "trade", 8.575, 4.0]
["2026-09-30T17:01:17.682863+00:00", "trade", 8.575, 3.0]
["2026-09-30T17:01:17.687457+00:00", "trade", 8.575, 2.0]
["2026-09-30T17:01:19.806039+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:21.319590+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:21.321248+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:22.534959+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:22.700442+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:23.096610+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:23.370672+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:23.420821+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:24.068709+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:24.508955+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:26.681536+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:26.893208+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:26.893216+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:26.893218+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:01:26.893596+00:00", "trade", 8.575, 3.0]
["2026-09-30T17:01:26.893677+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:26.893689+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:26.894702+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:26.895144+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:27.484450+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:01:27.485403+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:28.827524+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:30.874677+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:33.029097+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:34.165434+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:34.684973+00:00", "trade", 8.58, 3.0]
["2026-09-30T17:01:34.685791+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:39.303500+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:41.710899+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:47.237536+00:00", "trade", 8.575, 1.0]
["2026-09-30T17:01:47.237568+00:00", "trade", 8.575, 72.0]
["2026-09-30T17:01:47.238533+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:47.811759+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:47.894310+00:00", "trade", 8.57, 200.0]
["2026-09-30T17:01:49.223498+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:50.451940+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:55.413969+00:00", "trade", 8.57, 5.0]
["2026-09-30T17:01:55.414793+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:55.505441+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:55.507238+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:57.421230+00:00", "trade", 8.5878, 10.0]
["2026-09-30T17:01:57.422042+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:57.544254+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:58.496628+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:58.616828+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:58.618228+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:58.650058+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:01:59.440063+00:00", "trade", 8.58, 1.0]
["2026-09-30T17:02:00.221415+00:00", "trade", 8.575, 1.0]
["2026-09-30T17:02:01.682833+00:00", "trade", 8.575, 73.0]
["2026-09-30T17:02:01.682833+00:00", "trade", 8.575, 27.0]
["2026-09-30T17:02:01.683343+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:01.683799+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:02.477430+00:00", "trade", 8.57, 35.0]
["2026-09-30T17:02:02.510096+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:02:02.510546+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:02.510581+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:02.510594+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:02.537369+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:02:02.635562+00:00", "trade", 8.57, 26.0]
["2026-09-30T17:02:02.635582+00:00", "trade", 8.57, 74.0]
["2026-09-30T17:02:02.635583+00:00", "trade", 8.57, 200.0]
["2026-09-30T17:02:02.635585+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:02.635623+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:02.635660+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635667+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635674+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635681+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635688+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635694+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635700+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635713+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635720+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635727+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635733+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:02:02.635858+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:02:02.635870+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.635882+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.635980+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636065+00:00", "trade", 8.57, 26.0]
["2026-09-30T17:02:02.636105+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636125+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636270+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636330+00:00", "trade", 8.565, 3.0]
["2026-09-30T17:02:02.636362+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636396+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636438+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636489+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636538+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636552+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.636645+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.637986+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.642122+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.647731+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.647755+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.648949+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.659339+00:00", "trade", 8.565, 138.0]
["2026-09-30T17:02:02.659750+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.664901+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.668115+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.668148+00:00", "trade", 8.565, 138.0]
["2026-09-30T17:02:02.669131+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.669192+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.671884+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.678653+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.679766+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.680964+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.682037+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.682956+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.683048+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:02.751100+00:00", "trade", 8.5752, 300.0]
["2026-09-30T17:02:02.865944+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:02:02.866046+00:00", "trade", 8.57, 74.0]
["2026-09-30T17:02:02.866049+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.866097+00:00", "trade", 8.57, 26.0]
["2026-09-30T17:02:02.866101+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.866105+00:00", "trade", 8.57, 74.0]
["2026-09-30T17:02:02.866503+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.866510+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.866527+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:02.866600+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:03.011768+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:04.280751+00:00", "trade", 8.5874, 20.0]
["2026-09-30T17:02:04.283958+00:00", "trade", 8.5799, 3.0]
["2026-09-30T17:02:04.284647+00:00", "trade", 8.5808, 2.0]
["2026-09-30T17:02:04.286077+00:00", "trade", 8.5745, 1.0]
["2026-09-30T17:02:07.022045+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.556491+00:00", "trade", 8.5699, 6524.0]
["2026-09-30T17:02:07.556968+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.557179+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.557211+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.557710+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.563151+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.600835+00:00", "trade", 8.565, 4.0]
["2026-09-30T17:02:07.600836+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:02:07.601314+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:02:07.601583+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.601756+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.602040+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:07.705566+00:00", "trade", 8.5699, 100.0]
["2026-09-30T17:02:08.155360+00:00", "trade", 8.5732, 100.0]
["2026-09-30T17:02:08.620503+00:00", "trade", 8.56, 50.0]
["2026-09-30T17:02:08.621256+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:08.624672+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:08.625053+00:00", "trade", 8.565, 173.0]
["2026-09-30T17:02:08.625130+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:08.625441+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:08.625499+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:08.625894+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:08.626346+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:09.890073+00:00", "trade", 8.5601, 853.0]
["2026-09-30T17:02:09.890767+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:09.891219+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:09.891231+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:09.891696+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:10.278037+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:11.102944+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:11.102959+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:11.195669+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:11.195703+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:12.405328+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:02:12.406143+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:12.406151+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:13.143717+00:00", "trade", 8.565, 50.0]
["2026-09-30T17:02:14.778174+00:00", "trade", 8.565, 25.0]
["2026-09-30T17:02:14.778655+00:00", "trade", 8.565, 25.0]
["2026-09-30T17:02:14.778902+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:14.778935+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:14.779362+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:15.009672+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:02:15.307516+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:15.822375+00:00", "trade", 8.5717, 5.0]
["2026-09-30T17:02:15.822407+00:00", "trade", 8.5717, 3.0]
["2026-09-30T17:02:15.823157+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:16.893407+00:00", "trade", 8.5656, 4.0]
["2026-09-30T17:02:17.011989+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:17.940595+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:17.941048+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:17.942134+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:17.942592+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:17.943219+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:17.969680+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:18.173499+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:20.265162+00:00", "trade", 8.56, 25.0]
["2026-09-30T17:02:20.265952+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:21.568257+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:02:26.174470+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:26.174478+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:26.174950+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:32.561914+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:32.562374+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:32.562823+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:32.725067+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:33.580963+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:33.726175+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:34.726595+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:34.728067+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:35.176127+00:00", "trade", 8.5693, 15.0]
["2026-09-30T17:02:35.233229+00:00", "trade", 8.5767, 4.0]
["2026-09-30T17:02:40.097388+00:00", "trade", 8.5713, 1.0]
["2026-09-30T17:02:40.874870+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:40.875590+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:42.229053+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:42.953953+00:00", "trade", 8.565, 6.0]
["2026-09-30T17:02:42.954962+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:42.955644+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:44.294706+00:00", "trade", 8.57, 20.0]
["2026-09-30T17:02:44.487114+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:44.574005+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:44.576667+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:44.576674+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:48.475366+00:00", "trade", 8.5692, 3.0]
["2026-09-30T17:02:49.953676+00:00", "trade", 8.5693, 4.0]
["2026-09-30T17:02:50.111054+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:50.111834+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:50.112112+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:02:51.038008+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:51.041779+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:51.063269+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:52.616237+00:00", "trade", 8.5781, 6.0]
["2026-09-30T17:02:56.166121+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:56.181733+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:02:57.685405+00:00", "trade", 8.565, 40.0]
["2026-09-30T17:03:05.033548+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:03:05.034237+00:00", "trade", 8.56, 4.0]
["2026-09-30T17:03:06.826362+00:00", "trade", 8.569, 3.0]
["2026-09-30T17:03:07.619485+00:00", "trade", 8.57, 4.0]
["2026-09-30T17:03:08.336281+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:11.217375+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:11.218243+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:11.872697+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:14.335621+00:00", "trade", 8.5654, 1.0]
["2026-09-30T17:03:14.336698+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:14.337373+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:14.337835+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:14.380313+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:14.380771+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:15.430574+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:03:16.756215+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:16.756668+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:16.756681+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:18.142054+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:18.142523+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:20.535655+00:00", "trade", 8.5858, 19.0]
["2026-09-30T17:03:21.467071+00:00", "trade", 8.565, 25.0]
["2026-09-30T17:03:21.830220+00:00", "trade", 8.5671, 15.0]
["2026-09-30T17:03:23.039648+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:24.442516+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:28.440344+00:00", "trade", 8.5602, 3.0]
["2026-09-30T17:03:28.440700+00:00", "trade", 8.5602, 1.0]
["2026-09-30T17:03:29.520820+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:30.305625+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:03:31.021697+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:03:32.464649+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:34.008951+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:03:34.009623+00:00", "trade", 8.56, 4.0]
["2026-09-30T17:03:34.014436+00:00", "trade", 8.565, 25.0]
["2026-09-30T17:03:34.021611+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:03:34.029192+00:00", "trade", 8.565, 9.0]
["2026-09-30T17:03:34.034436+00:00", "trade", 8.565, 8.0]
["2026-09-30T17:03:34.040886+00:00", "trade", 8.565, 6.0]
["2026-09-30T17:03:35.207486+00:00", "trade", 8.5664, 3.0]
["2026-09-30T17:03:35.408010+00:00", "trade", 8.565, 125.0]
["2026-09-30T17:03:35.408011+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:03:35.408073+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:35.408401+00:00", "trade", 8.565, 125.0]
["2026-09-30T17:03:35.408405+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:35.408406+00:00", "trade", 8.565, 125.0]
["2026-09-30T17:03:35.408484+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:35.408497+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:37.891324+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:37.892303+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:03:37.892906+00:00", "trade", 8.565, 49.0]
["2026-09-30T17:03:37.958709+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:37.959313+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.301914+00:00", "trade", 8.56, 700.0]
["2026-09-30T17:03:38.303491+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:03:38.303500+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:03:38.303505+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:03:38.303510+00:00", "trade", 8.56, 400.0]
["2026-09-30T17:03:38.303522+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:03:38.303550+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:03:38.303552+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303553+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303564+00:00", "trade", 8.56, 106.0]
["2026-09-30T17:03:38.303573+00:00", "trade", 8.56, 374.0]
["2026-09-30T17:03:38.303574+00:00", "trade", 8.56, 354.0]
["2026-09-30T17:03:38.303599+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:03:38.303601+00:00", "trade", 8.56, 5.0]
["2026-09-30T17:03:38.303607+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303615+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303622+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303628+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303635+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303641+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303648+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303655+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:03:38.303674+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303681+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303689+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303696+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303702+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303709+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303715+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303722+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303728+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303734+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303741+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303836+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:03:38.303848+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303858+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303864+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303873+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303904+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303942+00:00", "trade", 8.56, 102.0]
["2026-09-30T17:03:38.303943+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:03:38.303952+00:00", "trade", 8.56, 4.0]
["2026-09-30T17:03:38.303965+00:00", "trade", 8.56, 598.0]
["2026-09-30T17:03:38.303966+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.304021+00:00", "trade", 8.5601, 700.0]
["2026-09-30T17:03:38.304131+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.305658+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.305774+00:00", "trade", 8.5601, 100.0]
["2026-09-30T17:03:38.305869+00:00", "trade", 8.5601, 100.0]
["2026-09-30T17:03:38.305969+00:00", "trade", 8.5601, 200.0]
["2026-09-30T17:03:38.306158+00:00", "trade", 8.5601, 400.0]
["2026-09-30T17:03:38.308760+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.310931+00:00", "trade", 8.555, 125.0]
["2026-09-30T17:03:38.311410+00:00", "trade", 8.555, 125.0]
["2026-09-30T17:03:38.311679+00:00", "trade", 8.555, 50.0]
["2026-09-30T17:03:38.313955+00:00", "trade", 8.555, 300.0]
["2026-09-30T17:03:38.315110+00:00", "trade", 8.55, 8200.0]
["2026-09-30T17:03:38.315201+00:00", "trade", 8.551, 2100.0]
["2026-09-30T17:03:38.315381+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.315830+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.316570+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.316595+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.317849+00:00", "trade", 8.5501, 12700.0]
["2026-09-30T17:03:38.320875+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.320899+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.326222+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.335950+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.335956+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.335980+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343117+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343120+00:00", "trade", 8.55, 356.0]
["2026-09-30T17:03:38.343122+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:03:38.343123+00:00", "trade", 8.55, 84.0]
["2026-09-30T17:03:38.343124+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343126+00:00", "trade", 8.55, 656.0]
["2026-09-30T17:03:38.343157+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:03:38.343159+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343164+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:38.343165+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343168+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:38.343172+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343185+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343192+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343198+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343199+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:38.343205+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343211+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343217+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343224+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343231+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343238+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343245+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343257+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:03:38.343261+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343263+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343270+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343276+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343282+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343283+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343295+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343301+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343401+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343422+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343429+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343438+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343444+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343461+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:03:38.343508+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:38.343528+00:00", "trade", 8.55, 900.0]
["2026-09-30T17:03:38.343529+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:03:38.343530+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343601+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343618+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343623+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343625+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343666+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343715+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343756+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343782+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343810+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343817+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343837+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343913+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343924+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.343999+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.344006+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.344193+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.344211+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.344652+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.344799+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.349460+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.357865+00:00", "trade", 8.545, 138.0]
["2026-09-30T17:03:38.369666+00:00", "trade", 8.545, 5.0]
["2026-09-30T17:03:38.370614+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.371728+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:38.375196+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:38.419517+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:03:38.440137+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:38.440139+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:38.440684+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:38.441132+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.441246+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.441587+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.445008+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.445450+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.445459+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.445916+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.446370+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.465948+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:38.637860+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.653350+00:00", "trade", 8.5402, 30.0]
["2026-09-30T17:03:38.654033+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.674090+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.674135+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.675016+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.675163+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.809408+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.810221+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.810288+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:38.955374+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:39.013328+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:39.726058+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:39.726485+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:39.953812+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:39.955264+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:39.955341+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:42.307513+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:43.968376+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:43.968829+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:43.969283+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:45.009279+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:45.335911+00:00", "trade", 8.54, 25.0]
["2026-09-30T17:03:45.337005+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:47.822099+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:47.822574+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:47.915862+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:48.832279+00:00", "trade", 8.545, 236.0]
["2026-09-30T17:03:48.834769+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:50.321361+00:00", "trade", 8.5556, 1.0]
["2026-09-30T17:03:50.322427+00:00", "trade", 8.5556, 1.0]
["2026-09-30T17:03:50.322638+00:00", "trade", 8.5556, 1.0]
["2026-09-30T17:03:50.327683+00:00", "trade", 8.5518, 1.0]
["2026-09-30T17:03:50.327721+00:00", "trade", 8.5556, 1.0]
["2026-09-30T17:03:50.327832+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:03:50.796203+00:00", "trade", 8.54, 100.0]
["2026-09-30T17:03:50.796709+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:50.796728+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:51.156389+00:00", "trade", 8.542, 1.0]
["2026-09-30T17:03:51.202712+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:51.811830+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:52.005700+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:52.661386+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:53.319486+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.367076+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.408947+00:00", "trade", 8.545, 288.0]
["2026-09-30T17:03:53.409753+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.647461+00:00", "trade", 8.545, 4.0]
["2026-09-30T17:03:53.753459+00:00", "trade", 8.545, 173.0]
["2026-09-30T17:03:53.753462+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:53.754419+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.754445+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.754471+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.754541+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.754588+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.754991+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:53.873801+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:54.026239+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:55.329667+00:00", "trade", 8.55, 1000.0]
["2026-09-30T17:03:55.330417+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:55.330450+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:55.503245+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:55.622340+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:55.953752+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:55.955164+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:55.955959+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:55.956420+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:56.665700+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:56.907232+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:56.973990+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:57.116556+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:57.632706+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:03:58.157899+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:58.267694+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:58.330414+00:00", "trade", 8.54, 6.0]
["2026-09-30T17:03:58.330579+00:00", "trade", 8.545, 7.0]
["2026-09-30T17:03:58.331169+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:03:59.604885+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:00.611821+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:02.238546+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:04:02.239042+00:00", "trade", 8.545, 2.0]
["2026-09-30T17:04:02.239058+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:02.239997+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:02.804001+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:02.804013+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:02.804026+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:03.435961+00:00", "trade", 8.545, 139.0]
["2026-09-30T17:04:03.457664+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:04.385860+00:00", "trade", 8.55, 20.0]
["2026-09-30T17:04:04.878133+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:04.878161+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:04.878589+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:04.880576+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:04.953592+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:05.234927+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:06.670665+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:07.199274+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:12.139052+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:13.367330+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.678309+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.678778+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.679231+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.679244+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.679689+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.766301+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:14.766770+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:17.008179+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:17.008909+00:00", "trade", 8.545, 11.0]
["2026-09-30T17:04:17.009295+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:17.009748+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:17.434897+00:00", "trade", 8.5585, 100.0]
["2026-09-30T17:04:19.517694+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:19.799417+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:20.555761+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:20.555799+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:20.891362+00:00", "trade", 8.5516, 1.0]
["2026-09-30T17:04:20.892197+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:20.893020+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:21.994782+00:00", "trade", 8.5515, 23.0]
["2026-09-30T17:04:21.995587+00:00", "trade", 8.55, 2.0]
["2026-09-30T17:04:21.997476+00:00", "trade", 8.5515, 5.0]
["2026-09-30T17:04:21.998631+00:00", "trade", 8.5515, 4.0]
["2026-09-30T17:04:22.000023+00:00", "trade", 8.5515, 2.0]
["2026-09-30T17:04:22.001677+00:00", "trade", 8.5515, 1.0]
["2026-09-30T17:04:22.003177+00:00", "trade", 8.5515, 27.0]
["2026-09-30T17:04:22.106481+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:22.443276+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:22.443286+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:22.443732+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:22.444195+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:22.905274+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:23.849079+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:23.877223+00:00", "trade", 8.5484, 1.0]
["2026-09-30T17:04:24.642409+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:26.169362+00:00", "trade", 8.5584, 32.0]
["2026-09-30T17:04:26.255297+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:26.255754+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:28.034440+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:28.778864+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.443977+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:31.444660+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.444673+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.445114+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.480826+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:04:31.481260+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.481338+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.497776+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:04:31.497956+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:04:31.498033+00:00", "trade", 8.545, 300.0]
["2026-09-30T17:04:31.502907+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:31.502909+00:00", "trade", 8.55, 179.0]
["2026-09-30T17:04:31.502910+00:00", "trade", 8.55, 300.0]
["2026-09-30T17:04:31.502911+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.502914+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.502915+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.502936+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.502937+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.502938+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.502967+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.502970+00:00", "trade", 8.56, 400.0]
["2026-09-30T17:04:31.502970+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:04:31.502970+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.502972+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:04:31.502974+00:00", "trade", 8.56, 400.0]
["2026-09-30T17:04:31.502977+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.502978+00:00", "trade", 8.55, 12.0]
["2026-09-30T17:04:31.502984+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.502990+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.502996+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.503003+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.503008+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:04:31.503010+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.503013+00:00", "trade", 8.55, 17.0]
["2026-09-30T17:04:31.503015+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.503062+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:04:31.503062+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503070+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.503075+00:00", "trade", 8.55, 84.0]
["2026-09-30T17:04:31.503079+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503086+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.503089+00:00", "trade", 8.545, 100.0]
["2026-09-30T17:04:31.503091+00:00", "trade", 8.55, 1000.0]
["2026-09-30T17:04:31.503091+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.503093+00:00", "trade", 8.55, 28.0]
["2026-09-30T17:04:31.503093+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.503096+00:00", "trade", 8.55, 1.0]
["2026-09-30T17:04:31.503099+00:00", "trade", 8.55, 22.0]
["2026-09-30T17:04:31.503099+00:00", "trade", 8.55, 4.0]
["2026-09-30T17:04:31.503100+00:00", "quote", 8.54, 8.55]
["2026-09-30T17:04:31.503104+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503113+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503140+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503142+00:00", "trade", 8.56, 117.0]
["2026-09-30T17:04:31.503142+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503142+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503158+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503166+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503174+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503184+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503198+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503204+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503212+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503229+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503234+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503254+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503294+00:00", "quote", 8.55, 8.55]
["2026-09-30T17:04:31.503378+00:00", "quote", 8.56, 8.55]
["2026-09-30T17:04:31.503392+00:00", "quote", 8.56, 8.55]
["2026-09-30T17:04:31.503396+00:00", "quote", 8.56, 8.55]
["2026-09-30T17:04:31.503398+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.503407+00:00", "trade", 8.55, 200.0]
["2026-09-30T17:04:31.503412+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.503414+00:00", "trade", 8.55, 87.0]
["2026-09-30T17:04:31.503426+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.503455+00:00", "trade", 8.55, 69.0]
["2026-09-30T17:04:31.503491+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.503504+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.503511+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503516+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503524+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.503530+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.503534+00:00", "trade", 8.55, 76.0]
["2026-09-30T17:04:31.503545+00:00", "trade", 8.55, 153.0]
["2026-09-30T17:04:31.503554+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.503608+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:04:31.503617+00:00", "trade", 8.56, 600.0]
["2026-09-30T17:04:31.503625+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503629+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:04:31.503634+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503639+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:04:31.503647+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503653+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503660+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503662+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:04:31.503671+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.503672+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503696+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.503756+00:00", "trade", 8.56, 74.0]
["2026-09-30T17:04:31.503756+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.503757+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503758+00:00", "trade", 8.56, 57.0]
["2026-09-30T17:04:31.503760+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:04:31.503777+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503793+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503797+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:04:31.503804+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503809+00:00", "trade", 8.56, 300.0]
["2026-09-30T17:04:31.503814+00:00", "trade", 8.56, 17.0]
["2026-09-30T17:04:31.503819+00:00", "trade", 8.56, 6.0]
["2026-09-30T17:04:31.503824+00:00", "trade", 8.56, 6.0]
["2026-09-30T17:04:31.503837+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.503838+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.503877+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.503905+00:00", "trade", 8.565, 8.0]
["2026-09-30T17:04:31.503922+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.503965+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.504031+00:00", "trade", 8.56, 76.0]
["2026-09-30T17:04:31.504031+00:00", "trade", 8.56, 49.0]
["2026-09-30T17:04:31.504065+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.504098+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.504229+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.504245+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.504253+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.504333+00:00", "trade", 8.56, 31.0]
["2026-09-30T17:04:31.504360+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.504404+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.504450+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.504465+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.504490+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.504517+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.504542+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.504556+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.504623+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.504671+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.504868+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.505322+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.505982+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.507644+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.509035+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.515750+00:00", "trade", 8.56, 400.0]
["2026-09-30T17:04:31.515752+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.515752+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.515753+00:00", "trade", 8.56, 160.0]
["2026-09-30T17:04:31.515759+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.515765+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515773+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515780+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515787+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515793+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515800+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515808+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515820+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515827+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.515833+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.516135+00:00", "trade", 8.56, 138.0]
["2026-09-30T17:04:31.516447+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.516454+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.516528+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.516540+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.516600+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.516611+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.553481+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.553755+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.557000+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.557010+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.570559+00:00", "trade", 8.555, 125.0]
["2026-09-30T17:04:31.571001+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.571358+00:00", "trade", 8.555, 125.0]
["2026-09-30T17:04:31.571373+00:00", "trade", 8.555, 125.0]
["2026-09-30T17:04:31.571525+00:00", "trade", 8.555, 125.0]
["2026-09-30T17:04:31.577480+00:00", "trade", 8.55, 100.0]
["2026-09-30T17:04:31.577836+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.577900+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.577915+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.577917+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.577970+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.578020+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.578184+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.578237+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.578320+00:00", "trade", 8.555, 200.0]
["2026-09-30T17:04:31.578335+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.578770+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.617536+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.617985+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.618717+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619177+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619617+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619778+00:00", "trade", 8.56, 400.0]
["2026-09-30T17:04:31.619778+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619780+00:00", "trade", 8.56, 52.0]
["2026-09-30T17:04:31.619831+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619838+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619845+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619849+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.619851+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619872+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619879+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619885+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619891+00:00", "quote", 8.55, 8.56]
["2026-09-30T17:04:31.619898+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.619905+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.619911+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.619918+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.619925+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.619932+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.619938+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.619945+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.619952+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.620066+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.620106+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.620115+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.620122+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.620136+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.620152+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.620166+00:00", "quote", 8.56, 8.56]
["2026-09-30T17:04:31.620173+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.620219+00:00", "trade", 8.56, 55.0]
["2026-09-30T17:04:31.620220+00:00", "trade", 8.56, 49.0]
["2026-09-30T17:04:31.620220+00:00", "trade", 8.56, 200.0]
["2026-09-30T17:04:31.620221+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.620222+00:00", "trade", 8.56, 100.0]
["2026-09-30T17:04:31.620335+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.620356+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.620560+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.620718+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.620852+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.621462+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.624600+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.720696+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.722167+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:31.772764+00:00", "trade", 8.565, 1227.0]
["2026-09-30T17:04:31.774056+00:00", "trade", 8.565, 63.0]
["2026-09-30T17:04:31.953953+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:32.202329+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:04:32.588657+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:32.588666+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:32.589099+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:32.589117+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:32.589564+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:32.589998+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:33.181567+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:33.821392+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:33.821839+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.629375+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.629642+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.629653+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.629978+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.630119+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.639326+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.639786+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.640231+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.701661+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:34.703142+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:35.224978+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:35.227571+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:36.949320+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:36.949766+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:38.754275+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:38.754718+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:38.754761+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:38.755163+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:38.755595+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.074810+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.076158+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.076638+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.082818+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.210732+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.489216+00:00", "trade", 8.565, 10.0]
["2026-09-30T17:04:40.490130+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.668882+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.670873+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:40.671318+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:41.539182+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:41.539644+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:42.773548+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:04:43.021000+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:43.021560+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:43.894955+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:43.895408+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:44.583528+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:47.758414+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:47.758888+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:50.164343+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:50.164409+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:51.833004+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:51.833468+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:51.833729+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:52.027720+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:52.158077+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:53.255962+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:04:53.256656+00:00", "trade", 8.56, 7.0]
["2026-09-30T17:04:53.547790+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:53.555076+00:00", "trade", 8.565, 8.0]
["2026-09-30T17:04:53.555570+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:53.879374+00:00", "trade", 8.5563, 15.0]
["2026-09-30T17:04:53.880149+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:56.583384+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:04:56.584106+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:56.584583+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:56.584672+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:58.727258+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:58.729438+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:58.729446+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:58.729911+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:58.732453+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:04:59.179131+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:00.232736+00:00", "trade", 8.5666, 154.0]
["2026-09-30T17:05:02.355613+00:00", "trade", 8.5781, 6.0]
["2026-09-30T17:05:02.356426+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:05:04.385510+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:07.165342+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:07.165794+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:07.166246+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:08.801801+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:08.834225+00:00", "trade", 8.5566, 3.0]
["2026-09-30T17:05:09.100836+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.100864+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.101581+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.102000+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.102449+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.304314+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.304923+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.304932+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.305376+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.606864+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:09.607002+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:10.568196+00:00", "trade", 8.565, 5.0]
["2026-09-30T17:05:11.414097+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:11.735512+00:00", "trade", 8.5781, 100.0]
["2026-09-30T17:05:11.987943+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:11.987952+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:11.988397+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:12.212702+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:12.779296+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.633518+00:00", "trade", 8.565, 94.0]
["2026-09-30T17:05:13.633519+00:00", "trade", 8.565, 4.0]
["2026-09-30T17:05:13.633521+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:05:13.633522+00:00", "trade", 8.565, 26.0]
["2026-09-30T17:05:13.633525+00:00", "trade", 8.565, 173.0]
["2026-09-30T17:05:13.633589+00:00", "trade", 8.565, 101.0]
["2026-09-30T17:05:13.633595+00:00", "trade", 8.565, 5.0]
["2026-09-30T17:05:13.633596+00:00", "trade", 8.565, 173.0]
["2026-09-30T17:05:13.633602+00:00", "trade", 8.565, 173.0]
["2026-09-30T17:05:13.633628+00:00", "trade", 8.565, 138.0]
["2026-09-30T17:05:13.633629+00:00", "trade", 8.565, 138.0]
["2026-09-30T17:05:13.633645+00:00", "trade", 8.565, 72.0]
["2026-09-30T17:05:13.633666+00:00", "trade", 8.565, 127.0]
["2026-09-30T17:05:13.633678+00:00", "trade", 8.565, 127.0]
["2026-09-30T17:05:13.633713+00:00", "trade", 8.565, 138.0]
["2026-09-30T17:05:13.633719+00:00", "trade", 8.565, 138.0]
["2026-09-30T17:05:13.633758+00:00", "trade", 8.565, 125.0]
["2026-09-30T17:05:13.633772+00:00", "trade", 8.565, 24.0]
["2026-09-30T17:05:13.633813+00:00", "trade", 8.565, 173.0]
["2026-09-30T17:05:13.633948+00:00", "trade", 8.565, 173.0]
["2026-09-30T17:05:13.633972+00:00", "trade", 8.565, 125.0]
["2026-09-30T17:05:13.633987+00:00", "trade", 8.565, 173.0]
["2026-09-30T17:05:13.634054+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.634063+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.634103+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.634465+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.634520+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.636439+00:00", "trade", 8.565, 173.0]
["2026-09-30T17:05:13.693486+00:00", "trade", 8.565, 300.0]
["2026-09-30T17:05:13.693933+00:00", "trade", 8.565, 125.0]
["2026-09-30T17:05:13.693939+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.694026+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.694380+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:13.705079+00:00", "trade", 8.565, 300.0]
["2026-09-30T17:05:14.041606+00:00", "trade", 8.5779, 100.0]
["2026-09-30T17:05:17.018204+00:00", "trade", 8.5536, 9.0]
["2026-09-30T17:05:17.018390+00:00", "trade", 8.5536, 3.0]
["2026-09-30T17:05:17.018546+00:00", "trade", 8.5568, 1.0]
["2026-09-30T17:05:17.018676+00:00", "trade", 8.5577, 1.0]
["2026-09-30T17:05:17.018788+00:00", "trade", 8.5579, 1.0]
["2026-09-30T17:05:18.567908+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:18.568659+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:19.035446+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:19.035932+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:19.035999+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:19.036396+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:19.059456+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:19.059968+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:20.536370+00:00", "trade", 8.5537, 3.0]
["2026-09-30T17:05:20.631378+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:20.631845+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:20.631907+00:00", "trade", 8.565, 300.0]
["2026-09-30T17:05:20.632626+00:00", "trade", 8.56, 4.0]
["2026-09-30T17:05:20.633306+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:20.633757+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:20.822370+00:00", "trade", 8.565, 6.0]
["2026-09-30T17:05:21.155173+00:00", "trade", 8.5538, 100.0]
["2026-09-30T17:05:21.367464+00:00", "trade", 8.5583, 100.0]
["2026-09-30T17:05:21.931087+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:21.931122+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:21.931553+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:21.963534+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:21.964063+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:23.881366+00:00", "trade", 8.5651, 4.0]
["2026-09-30T17:05:23.882161+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:23.882620+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:23.882628+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:25.236619+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:05:26.615100+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:26.615627+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:27.629254+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:28.134122+00:00", "trade", 8.5581, 10.0]
["2026-09-30T17:05:28.189169+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:32.774033+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:33.071004+00:00", "trade", 8.56, 15.0]
["2026-09-30T17:05:36.530177+00:00", "trade", 8.565, 12.0]
["2026-09-30T17:05:37.521158+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:38.224306+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:38.224764+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:38.972128+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:39.921104+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:05:43.871620+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:05:45.051740+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:46.641295+00:00", "trade", 8.565, 4.0]
["2026-09-30T17:05:47.324468+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:47.325013+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:47.327678+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:48.013567+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:05:48.087060+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:48.087545+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:49.725799+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:49.725846+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:49.848558+00:00", "trade", 8.565, 110.0]
["2026-09-30T17:05:49.849073+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:49.849287+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:49.849357+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:50.623674+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:50.624203+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:50.725362+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:51.304095+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:51.819924+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:51.924367+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:52.086837+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:52.087275+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:52.087716+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:52.099718+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:53.820852+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:53.847677+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:55.711321+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:56.994092+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:58.637059+00:00", "trade", 8.5777, 100.0]
["2026-09-30T17:05:58.637882+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:58.638347+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:05:59.065092+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:01.174550+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.272559+00:00", "trade", 8.56, 1.0]
["2026-09-30T17:06:02.273043+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.273078+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.273091+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.273543+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.274007+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.276793+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.277245+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.535566+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.586481+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.586508+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:02.588087+00:00", "trade", 8.565, 5.0]
["2026-09-30T17:06:02.655924+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:04.161689+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:04.526766+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:04.526798+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:04.526844+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:05.101742+00:00", "trade", 8.565, 10.0]
["2026-09-30T17:06:05.102426+00:00", "trade", 8.565, 6.0]
["2026-09-30T17:06:05.102541+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:06:05.941592+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:05.942077+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:05.942588+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:05.945883+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:05.949600+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:05.949617+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:06.073905+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:06.073921+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:09.374955+00:00", "trade", 8.5777, 19.0]
["2026-09-30T17:06:09.849517+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:10.248275+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:06:11.086588+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:11.087050+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:11.087384+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:11.133143+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:11.133168+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:11.133658+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:14.843766+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:15.027794+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:15.041388+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:15.041908+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:18.193869+00:00", "trade", 8.5777, 100.0]
["2026-09-30T17:06:18.971534+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:18.971561+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:19.121206+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:06:19.121594+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:20.132560+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:20.135290+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:20.236500+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:20.385638+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:20.515771+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:20.564270+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:21.478744+00:00", "trade", 8.5683, 3.0]
["2026-09-30T17:06:22.005747+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:22.006196+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:22.660061+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:22.832262+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:06:23.493672+00:00", "trade", 8.5653, 11.0]
["2026-09-30T17:06:23.689450+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:23.889461+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:24.300199+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:25.191614+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:25.191718+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:25.192076+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:25.445151+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:25.538231+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:25.539120+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:25.637753+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:25.700459+00:00", "trade", 8.5777, 5.0]
["2026-09-30T17:06:25.701252+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:06:25.701261+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:26.241710+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:26.241718+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:26.514101+00:00", "trade", 8.5651, 7.0]
["2026-09-30T17:06:29.275332+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:29.275342+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:30.323776+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:06:30.324754+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:30.325213+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:30.325573+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:30.976280+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:06:30.976968+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:30.977001+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:30.977023+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:33.114968+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:33.122380+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:33.122905+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:34.020167+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:34.020640+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:36.399739+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:36.399746+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:36.839161+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:37.456534+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:38.869299+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:38.873039+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:39.548882+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:39.999621+00:00", "trade", 8.5657, 200.0]
["2026-09-30T17:06:42.102684+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:42.102988+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:42.103190+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:42.103337+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:42.277100+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:42.277634+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:42.529011+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:45.678859+00:00", "trade", 8.56, 5.0]
["2026-09-30T17:06:45.679649+00:00", "trade", 8.565, 2.0]
["2026-09-30T17:06:46.028193+00:00", "trade", 8.565, 100.0]
["2026-09-30T17:06:46.028614+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:46.028663+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:46.028706+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:46.028782+00:00", "trade", 8.5649, 1.0]
["2026-09-30T17:06:46.029154+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:46.152844+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:48.853356+00:00", "trade", 8.57, 15.0]
["2026-09-30T17:06:50.268970+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:51.773903+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:52.096631+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:52.319364+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:52.319869+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:52.329247+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:55.883488+00:00", "trade", 8.565, 26.0]
["2026-09-30T17:06:55.884019+00:00", "trade", 8.565, 25.0]
["2026-09-30T17:06:56.516368+00:00", "trade", 8.5652, 13.0]
["2026-09-30T17:06:56.517188+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:57.968280+00:00", "trade", 8.565, 1.0]
["2026-09-30T17:06:57.968517+00:00", "trade", 8.565, 8.0]
["2026-09-30T17:06:58.597831+00:00", "trade", 8.5539, 4.0]
["2026-09-30T17:06:58.598077+00:00", "trade", 8.57, 47.0]
["2026-09-30T17:06:58.598078+00:00", "trade", 8.57, 200.0]
["2026-09-30T17:06:58.598079+00:00", "trade", 8.57, 5.0]
["2026-09-30T17:06:58.598083+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598083+00:00", "trade", 8.57, 8.0]
["2026-09-30T17:06:58.598086+00:00", "trade", 8.57, 400.0]
["2026-09-30T17:06:58.598086+00:00", "trade", 8.57, 1.0]
["2026-09-30T17:06:58.598091+00:00", "trade", 8.57, 10.0]
["2026-09-30T17:06:58.598166+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598173+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598180+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598186+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598187+00:00", "trade", 8.57, 8.0]
["2026-09-30T17:06:58.598192+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598206+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598213+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598220+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598234+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598242+00:00", "quote", 8.56, 8.57]
["2026-09-30T17:06:58.598249+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598255+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598262+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598269+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598275+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598282+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598288+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598295+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598332+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598339+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598347+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598359+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598366+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598369+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598372+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598374+00:00", "trade", 8.57, 20.0]
["2026-09-30T17:06:58.598376+00:00", "trade", 8.57, 3.0]
["2026-09-30T17:06:58.598376+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598376+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598377+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598379+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598381+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598382+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598494+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598550+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598567+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598574+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598596+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598638+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598653+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598661+00:00", "trade", 8.57, 5.0]
["2026-09-30T17:06:58.598670+00:00", "trade", 8.57, 200.0]
["2026-09-30T17:06:58.598670+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598670+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598671+00:00", "quote", 8.57, 8.57]
["2026-09-30T17:06:58.598672+00:00", "trade", 8.57, 9.0]
["2026-09-30T17:06:58.598705+00:00", "trade", 8.5699, 38.0]
["2026-09-30T17:06:58.598798+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.598808+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.598831+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.598889+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.598913+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.598971+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.598985+00:00", "trade", 8.57, 22.0]
["2026-09-30T17:06:58.599100+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599107+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599125+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599160+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599183+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599199+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599208+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599240+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599251+00:00", "trade", 8.57, 25.0]
["2026-09-30T17:06:58.599580+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599937+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.599987+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.600981+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.600992+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.601029+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.602186+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.603638+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.606511+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609659+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.609660+00:00", "trade", 8.58, 47.0]
["2026-09-30T17:06:58.609668+00:00", "trade", 8.58, 25.0]
["2026-09-30T17:06:58.609676+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609684+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609697+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609704+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609710+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609716+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609723+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609730+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609745+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609751+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609758+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609772+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609779+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.609786+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.609786+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609792+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609799+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609805+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609811+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609818+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609825+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609831+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609838+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609845+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.609989+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610134+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610236+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610245+00:00", "trade", 8.5724, 20.0]
["2026-09-30T17:06:58.610265+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610325+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610355+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610433+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610472+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610507+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610525+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610588+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610600+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:06:58.610601+00:00", "trade", 8.585, 6.0]
["2026-09-30T17:06:58.610603+00:00", "trade", 8.585, 74.0]
["2026-09-30T17:06:58.610604+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:06:58.610608+00:00", "trade", 8.58, 31.0]
["2026-09-30T17:06:58.610608+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610611+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610611+00:00", "trade", 8.58, 300.0]
["2026-09-30T17:06:58.610616+00:00", "trade", 8.58, 332.0]
["2026-09-30T17:06:58.610616+00:00", "trade", 8.58, 48.0]
["2026-09-30T17:06:58.610618+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610618+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610622+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610625+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610625+00:00", "trade", 8.58, 40.0]
["2026-09-30T17:06:58.610626+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610627+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610629+00:00", "trade", 8.58, 407.0]
["2026-09-30T17:06:58.610630+00:00", "trade", 8.58, 49.0]
["2026-09-30T17:06:58.610631+00:00", "trade", 8.58, 283.0]
["2026-09-30T17:06:58.610633+00:00", "trade", 8.58, 49.0]
["2026-09-30T17:06:58.610633+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610634+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610634+00:00", "trade", 8.58, 49.0]
["2026-09-30T17:06:58.610634+00:00", "trade", 8.58, 304.0]
["2026-09-30T17:06:58.610640+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610647+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610659+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610704+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610711+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610717+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610723+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610730+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610731+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610731+00:00", "trade", 8.58, 49.0]
["2026-09-30T17:06:58.610731+00:00", "trade", 8.58, 278.0]
["2026-09-30T17:06:58.610736+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610743+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610745+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610756+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610762+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610770+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610777+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610791+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610798+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610805+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610812+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610819+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610832+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610838+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610842+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610844+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610851+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610858+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610864+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610871+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610878+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610885+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610885+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610892+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610898+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.610922+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.610923+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:06:58.610924+00:00", "trade", 8.58, 14.0]
["2026-09-30T17:06:58.610925+00:00", "trade", 8.585, 173.0]
["2026-09-30T17:06:58.610925+00:00", "trade", 8.585, 100.0]
["2026-09-30T17:06:58.610925+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:06:58.610927+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:06:58.610927+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:06:58.610930+00:00", "trade", 8.58, 47.0]
["2026-09-30T17:06:58.610933+00:00", "trade", 8.58, 27.0]
["2026-09-30T17:06:58.610934+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:06:58.610940+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:06:58.610948+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:06:58.610955+00:00", "quote", 8.57, 8.59]
["2026-09-30T17:06:58.610969+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:06:58.611056+00:00", "trade", 8.58, 73.0]
["2026-09-30T17:06:58.611060+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.611080+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:06:58.611096+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:06:58.611096+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611115+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611115+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611150+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611194+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611201+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611204+00:00", "trade", 8.5831, 22.0]
["2026-09-30T17:06:58.611207+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611214+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611222+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611229+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611244+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611259+00:00", "trade", 8.58, 26.0]
["2026-09-30T17:06:58.611262+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611278+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611293+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.611316+00:00", "trade", 8.58, 24.0]
["2026-09-30T17:06:58.611373+00:00", "trade", 8.58, 37.0]
["2026-09-30T17:06:58.611426+00:00", "trade", 8.58, 24.0]
["2026-09-30T17:06:58.611480+00:00", "trade", 8.58, 22.0]
["2026-09-30T17:06:58.611532+00:00", "trade", 8.58, 21.0]
["2026-09-30T17:06:58.611587+00:00", "trade", 8.5838, 24.0]
["2026-09-30T17:06:58.611686+00:00", "trade", 8.58, 22.0]
["2026-09-30T17:06:58.611708+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.613322+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.613512+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.613582+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.613754+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.617137+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.624448+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.630520+00:00", "trade", 8.575, 138.0]
["2026-09-30T17:06:58.630520+00:00", "trade", 8.575, 162.0]
["2026-09-30T17:06:58.630529+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.630610+00:00", "trade", 8.575, 173.0]
["2026-09-30T17:06:58.630684+00:00", "trade", 8.575, 173.0]
["2026-09-30T17:06:58.630781+00:00", "trade", 8.575, 173.0]
["2026-09-30T17:06:58.630999+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.631197+00:00", "trade", 8.575, 23.0]
["2026-09-30T17:06:58.631289+00:00", "trade", 8.57, 100.0]
["2026-09-30T17:06:58.631871+00:00", "trade", 8.5739, 22.0]
["2026-09-30T17:06:58.631961+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.643048+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.658295+00:00", "trade", 8.575, 300.0]
["2026-09-30T17:06:58.659277+00:00", "trade", 8.575, 300.0]
["2026-09-30T17:06:58.659859+00:00", "trade", 8.575, 29.0]
["2026-09-30T17:06:58.688065+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:06:58.720407+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:00.479132+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:07:00.544748+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:07:03.260783+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:04.471673+00:00", "trade", 8.57, 5.0]
["2026-09-30T17:07:05.050279+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:07:05.050948+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.050971+00:00", "trade", 8.575, 100.0]
["2026-09-30T17:07:05.051406+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.051557+00:00", "trade", 8.5749, 20.0]
["2026-09-30T17:07:05.111138+00:00", "trade", 8.58, 63.0]
["2026-09-30T17:07:05.111180+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111181+00:00", "trade", 8.58, 300.0]
["2026-09-30T17:07:05.111184+00:00", "trade", 8.58, 914.0]
["2026-09-30T17:07:05.111184+00:00", "trade", 8.58, 407.0]
["2026-09-30T17:07:05.111185+00:00", "trade", 8.58, 273.0]
["2026-09-30T17:07:05.111187+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111193+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111201+00:00", "trade", 8.58, 10.0]
["2026-09-30T17:07:05.111203+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:07:05.111229+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111236+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111249+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111255+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111262+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111268+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111275+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111281+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111288+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111295+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111302+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111321+00:00", "quote", 8.57, 8.58]
["2026-09-30T17:07:05.111328+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111335+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111342+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111349+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111355+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111362+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111368+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111374+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111423+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111430+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111454+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111460+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111462+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:07:05.111462+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:07:05.111466+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:07:05.111467+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111472+00:00", "trade", 8.58, 187.0]
["2026-09-30T17:07:05.111474+00:00", "trade", 8.58, 49.0]
["2026-09-30T17:07:05.111474+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111480+00:00", "trade", 8.58, 47.0]
["2026-09-30T17:07:05.111484+00:00", "trade", 8.58, 14.0]
["2026-09-30T17:07:05.111485+00:00", "trade", 8.58, 48.0]
["2026-09-30T17:07:05.111490+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:07:05.111618+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111637+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111646+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111654+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111710+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111738+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111743+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:07:05.111744+00:00", "quote", 8.58, 8.58]
["2026-09-30T17:07:05.111746+00:00", "trade", 8.58, 100.0]
["2026-09-30T17:07:05.111747+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.111773+00:00", "trade", 8.58, 63.0]
["2026-09-30T17:07:05.111836+00:00", "trade", 8.58, 20.0]
["2026-09-30T17:07:05.111870+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.111895+00:00", "trade", 8.58, 24.0]
["2026-09-30T17:07:05.111970+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.111981+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.111984+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.111998+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112035+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112069+00:00", "trade", 8.58, 24.0]
["2026-09-30T17:07:05.112070+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112089+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112099+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112116+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112159+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112172+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112216+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112223+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112275+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112309+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.112323+00:00", "trade", 8.58, 22.0]
["2026-09-30T17:07:05.112667+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.113011+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.113045+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.113116+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.113574+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.188709+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.189155+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.189206+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.189663+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.190140+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.190440+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.344298+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.344320+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.344376+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.344814+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.344818+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.344870+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.345178+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.345654+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.345960+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.634705+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:05.634721+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:06.112287+00:00", "trade", 8.585, 2.0]
["2026-09-30T17:07:08.618087+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:09.221576+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:10.523432+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:10.535882+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:10.536136+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:10.537281+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:10.537748+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:10.548150+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:10.585969+00:00", "trade", 8.59, 2.0]
["2026-09-30T17:07:10.586017+00:00", "trade", 8.59, 3.0]
["2026-09-30T17:07:10.640187+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:10.640643+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:11.312918+00:00", "trade", 8.5581, 100.0]
["2026-09-30T17:07:12.586728+00:00", "trade", 8.585, 4.0]
["2026-09-30T17:07:13.005739+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:13.006219+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:13.217404+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:14.138977+00:00", "trade", 8.5894, 80.0]
["2026-09-30T17:07:14.191946+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:14.292691+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:14.293153+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:15.919133+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:15.974300+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:17.019374+00:00", "trade", 8.5767, 5.0]
["2026-09-30T17:07:17.019401+00:00", "trade", 8.5767, 4.0]
["2026-09-30T17:07:17.020365+00:00", "trade", 8.5767, 2.0]
["2026-09-30T17:07:17.510426+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:21.409796+00:00", "trade", 8.59, 11.0]
["2026-09-30T17:07:21.410786+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:21.410909+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:21.411240+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:21.512514+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:21.512972+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:24.081041+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:24.081059+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:24.081517+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:25.723547+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:26.497305+00:00", "trade", 8.59, 10.0]
["2026-09-30T17:07:26.497309+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:26.497309+00:00", "trade", 8.59, 27.0]
["2026-09-30T17:07:26.497310+00:00", "trade", 8.59, 300.0]
["2026-09-30T17:07:26.497312+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:07:26.497313+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:26.497331+00:00", "quote", 8.58, 8.59]
["2026-09-30T17:07:26.497338+00:00", "quote", 8.58, 8.6]
["2026-09-30T17:07:26.497345+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497371+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497379+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497408+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497416+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497431+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497457+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497464+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497471+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497500+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497509+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497522+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497585+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497600+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.497841+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.498024+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:26.498025+00:00", "trade", 8.595, 5.0]
["2026-09-30T17:07:26.498026+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:26.498027+00:00", "trade", 8.595, 95.0]
["2026-09-30T17:07:26.498414+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.498616+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.498644+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.498687+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.498879+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.499287+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.499401+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.499593+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.500015+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.500027+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.500214+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.500236+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.502114+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.503609+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:26.507457+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:26.508129+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.508571+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.574327+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.574785+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.574988+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.619362+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:26.888056+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:27.154676+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:27.508194+00:00", "trade", 8.595, 2.0]
["2026-09-30T17:07:27.508999+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:28.095854+00:00", "trade", 8.567, 100.0]
["2026-09-30T17:07:28.603182+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:29.222455+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:29.283985+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:29.284513+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:29.285020+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:29.344885+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:31.243563+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:31.600139+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:31.600540+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:31.600603+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:31.640392+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:31.958292+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:32.015728+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:32.015729+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:32.015730+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:32.016270+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:32.016411+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.016453+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.016461+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.016504+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.016648+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.016754+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.016765+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.016857+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.016947+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.018157+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.044868+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.165711+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.166263+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.197094+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.197532+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.197554+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.197985+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.263962+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.264410+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.466153+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:32.466155+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:07:32.466672+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:32.466838+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.466903+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.467379+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.600376+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.600812+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.742253+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.808883+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.967647+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:32.968705+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:32.968713+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:34.168965+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:34.168972+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:34.244668+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:34.245108+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:34.245115+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:34.245567+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:35.173975+00:00", "trade", 8.5592, 12.0]
["2026-09-30T17:07:35.896341+00:00", "trade", 8.5914, 4.0]
["2026-09-30T17:07:36.126034+00:00", "trade", 8.5914, 1.0]
["2026-09-30T17:07:36.254386+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:36.545155+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:36.546513+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:36.546969+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:36.613734+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:39.289021+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:39.766206+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:39.766658+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:40.155164+00:00", "trade", 8.5671, 18.0]
["2026-09-30T17:07:40.155898+00:00", "trade", 8.595, 5.0]
["2026-09-30T17:07:40.157202+00:00", "trade", 8.5671, 9.0]
["2026-09-30T17:07:40.158216+00:00", "trade", 8.5671, 1.0]
["2026-09-30T17:07:44.016431+00:00", "trade", 8.5671, 22.0]
["2026-09-30T17:07:44.017839+00:00", "trade", 8.5671, 1.0]
["2026-09-30T17:07:45.874061+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:45.874536+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:45.874607+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:46.338258+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:46.338771+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:46.616436+00:00", "trade", 8.5794, 1.0]
["2026-09-30T17:07:47.268225+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.669073+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:47.669539+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:49.549525+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:49.550004+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:49.593631+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:07:49.594431+00:00", "trade", 8.595, 2.0]
["2026-09-30T17:07:49.794617+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:50.965989+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:51.867063+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:55.024563+00:00", "trade", 8.58, 200.0]
["2026-09-30T17:07:55.681600+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:07:57.226298+00:00", "trade", 8.5999, 1.0]
["2026-09-30T17:07:58.649720+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:58.650177+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:58.650292+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:58.650765+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:58.650819+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:58.651258+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:58.651270+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:58.651954+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:59.237910+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:59.239323+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:07:59.453693+00:00", "trade", 8.5669, 100.0]
["2026-09-30T17:08:00.020478+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:02.058150+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:02.058603+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:02.059080+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:02.059529+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:02.785655+00:00", "trade", 8.595, 50.0]
["2026-09-30T17:08:03.943311+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943412+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:08:03.943488+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943631+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:08:03.943756+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943771+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943778+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943784+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943793+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943811+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:08:03.943812+00:00", "trade", 8.6, 12.0]
["2026-09-30T17:08:03.943816+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:08:03.943816+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:08:03.943840+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943847+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943849+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943854+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943857+00:00", "trade", 8.6, 120.0]
["2026-09-30T17:08:03.943861+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:08:03.943861+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:08:03.943861+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943868+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943873+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943875+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943882+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943884+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943892+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943899+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943905+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943907+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943910+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:08:03.943912+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943919+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943925+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943931+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943938+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943945+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943952+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943959+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943965+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.943972+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.944167+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:08:03.944200+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:08:03.944200+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944207+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944254+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944293+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944300+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944348+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944407+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944490+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944556+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944558+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944564+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.944654+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.945070+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.945662+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.946329+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.946571+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.946974+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:03.947184+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:04.020798+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:04.022497+00:00", "trade", 8.605, 20.0]
["2026-09-30T17:08:04.490926+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:04.999913+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:08:05.125023+00:00", "trade", 8.6099, 2587.0]
["2026-09-30T17:08:05.125709+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.125768+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.126179+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.126223+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.126641+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.128049+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.427424+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.808079+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.808104+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:05.808563+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:06.256737+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:06.256746+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:06.314124+00:00", "trade", 8.5682, 100.0]
["2026-09-30T17:08:06.572511+00:00", "trade", 8.5682, 1.0]
["2026-09-30T17:08:07.133570+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:07.133671+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:07.136491+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:07.819107+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:07.819134+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:07.819787+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:07.820247+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:08.001257+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:08.001748+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:08.002207+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:08.059437+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:08:08.125665+00:00", "trade", 8.6, 4.0]
["2026-09-30T17:08:08.125758+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:08:08.253930+00:00", "trade", 8.5682, 200.0]
["2026-09-30T17:08:10.048515+00:00", "trade", 8.605, 1100.0]
["2026-09-30T17:08:10.049420+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:10.049762+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:10.167302+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:10.167769+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:10.985423+00:00", "trade", 8.5623, 1.0]
["2026-09-30T17:08:12.556065+00:00", "trade", 8.5684, 100.0]
["2026-09-30T17:08:14.532819+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:14.533271+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:14.534479+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:14.534931+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:14.534977+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:15.833848+00:00", "trade", 8.5684, 100.0]
["2026-09-30T17:08:17.007367+00:00", "trade", 8.5864, 3.0]
["2026-09-30T17:08:17.767991+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:17.768988+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:17.769438+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:17.911887+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:17.912348+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:17.912614+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:22.769292+00:00", "trade", 8.61, 89.0]
["2026-09-30T17:08:22.812327+00:00", "trade", 8.61, 11.0]
["2026-09-30T17:08:22.813823+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:23.163629+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:08:23.264778+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:23.264805+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:23.826005+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:23.926686+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:23.927600+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:24.037372+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:24.145895+00:00", "trade", 8.6075, 465.0]
["2026-09-30T17:08:25.701366+00:00", "trade", 8.5873, 3.0]
["2026-09-30T17:08:27.295471+00:00", "trade", 8.5731, 18.0]
["2026-09-30T17:08:27.462701+00:00", "trade", 8.61, 63.0]
["2026-09-30T17:08:27.634616+00:00", "trade", 8.5874, 2.0]
["2026-09-30T17:08:27.791527+00:00", "trade", 8.61, 4.0]
["2026-09-30T17:08:31.604962+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:08:31.605766+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:08:32.022880+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:08:32.032488+00:00", "trade", 8.605, 30.0]
["2026-09-30T17:08:32.063557+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:08:32.065809+00:00", "trade", 8.605, 11.0]
["2026-09-30T17:08:32.066403+00:00", "trade", 8.605, 10.0]
["2026-09-30T17:08:32.066617+00:00", "trade", 8.605, 7.0]
["2026-09-30T17:08:32.303393+00:00", "trade", 8.605, 34.0]
["2026-09-30T17:08:32.308664+00:00", "trade", 8.6051, 1.0]
["2026-09-30T17:08:32.364487+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:32.364941+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:33.309274+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:33.994178+00:00", "trade", 8.5681, 400.0]
["2026-09-30T17:08:34.449801+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:34.449825+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:34.450287+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:37.135081+00:00", "trade", 8.605, 200.0]
["2026-09-30T17:08:37.135888+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:37.136451+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:39.023828+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:42.299406+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:42.540848+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:42.541319+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:43.549031+00:00", "trade", 8.605, 500.0]
["2026-09-30T17:08:45.056438+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:45.056906+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:45.057867+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:45.057998+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:45.058241+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:45.198566+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:46.209285+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:46.209950+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:46.209992+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:47.614793+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:08:47.614795+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:47.615246+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:47.615256+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:47.615292+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:47.923995+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:47.924015+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:47.924472+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:48.854898+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:08:48.854968+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:08:48.855287+00:00", "trade", 8.605, 300.0]
["2026-09-30T17:08:48.855311+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:08:48.855432+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:08:48.858987+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:08:48.859718+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:48.860071+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:48.864666+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:08:48.904651+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:08:49.905365+00:00", "trade", 8.605, 7.0]
["2026-09-30T17:08:50.267924+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:50.310486+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:50.311236+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:51.448616+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:56.981077+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:56.981552+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:56.982001+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:08:58.693734+00:00", "trade", 8.568, 100.0]
["2026-09-30T17:08:58.792310+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:00.381205+00:00", "trade", 8.605, 11.0]
["2026-09-30T17:09:01.466747+00:00", "trade", 8.6, 465.0]
["2026-09-30T17:09:07.126973+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:07.994461+00:00", "trade", 8.5681, 100.0]
["2026-09-30T17:09:08.062408+00:00", "trade", 8.6023, 1000.0]
["2026-09-30T17:09:08.063099+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.063195+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:09:09.064558+00:00", "trade", 8.605, 10.0]
["2026-09-30T17:09:09.064938+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.064946+00:00", "trade", 8.605, 89.0]
["2026-09-30T17:09:09.064947+00:00", "trade", 8.605, 11.0]
["2026-09-30T17:09:09.064964+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.064974+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:09.064979+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:09.065184+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065303+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065345+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065405+00:00", "trade", 8.6, 300.0]
["2026-09-30T17:09:09.065407+00:00", "trade", 8.6, 10.0]
["2026-09-30T17:09:09.065407+00:00", "trade", 8.6, 36.0]
["2026-09-30T17:09:09.065496+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065538+00:00", "trade", 8.6, 160.0]
["2026-09-30T17:09:09.065539+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:09.065539+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065540+00:00", "trade", 8.6, 40.0]
["2026-09-30T17:09:09.065546+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065597+00:00", "trade", 8.6, 60.0]
["2026-09-30T17:09:09.065599+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:09.065600+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:09.065624+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065631+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065637+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065644+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065651+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065658+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065664+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065667+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065672+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065678+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.065778+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.066127+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.075164+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.075571+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.075582+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.091966+00:00", "trade", 8.6045, 200.0]
["2026-09-30T17:09:09.092747+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.092801+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.530302+00:00", "trade", 8.605, 72.0]
["2026-09-30T17:09:09.530715+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:09.530758+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.321031+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:13.329260+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:13.337250+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:13.344869+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:13.344893+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:09:13.344894+00:00", "trade", 8.6, 400.0]
["2026-09-30T17:09:13.344912+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344921+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344928+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344935+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344941+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344948+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344955+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344962+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344969+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344975+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.344987+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:13.345050+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345058+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345065+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345072+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345076+00:00", "trade", 8.6, 125.0]
["2026-09-30T17:09:13.345079+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345080+00:00", "trade", 8.6, 162.0]
["2026-09-30T17:09:13.345081+00:00", "trade", 8.6, 13.0]
["2026-09-30T17:09:13.345083+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345084+00:00", "trade", 8.6, 21.0]
["2026-09-30T17:09:13.345086+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345092+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345099+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345111+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345128+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345134+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345141+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345155+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345168+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345168+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345169+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345175+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345175+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345176+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345176+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345184+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345257+00:00", "trade", 8.6, 66.0]
["2026-09-30T17:09:13.345272+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345292+00:00", "trade", 8.6, 34.0]
["2026-09-30T17:09:13.345303+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345370+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345376+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345382+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345389+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345450+00:00", "trade", 8.6, 329.0]
["2026-09-30T17:09:13.345451+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345470+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345471+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345472+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:13.345474+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345475+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345493+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345505+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345541+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345591+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:13.345598+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345601+00:00", "trade", 8.6, 79.0]
["2026-09-30T17:09:13.345603+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345605+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345657+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345687+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345714+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345775+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345776+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345784+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345871+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.345902+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.346009+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.346845+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.347140+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.347465+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.347916+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.349662+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.350038+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.350756+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.388801+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.389843+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.389862+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.399840+00:00", "trade", 8.595, 300.0]
["2026-09-30T17:09:13.400559+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.400613+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:13.400661+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:09:13.401281+00:00", "trade", 8.595, 20.0]
["2026-09-30T17:09:13.860266+00:00", "trade", 8.5697, 300.0]
["2026-09-30T17:09:14.347043+00:00", "trade", 8.595, 4.0]
["2026-09-30T17:09:16.154125+00:00", "trade", 8.6018, 1.0]
["2026-09-30T17:09:16.260126+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:16.260575+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:16.889584+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:17.020381+00:00", "trade", 8.6019, 2.0]
["2026-09-30T17:09:17.020407+00:00", "trade", 8.6019, 2.0]
["2026-09-30T17:09:17.138330+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:09:17.138892+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:17.139363+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:17.149301+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:17.149335+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:17.149341+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:17.149759+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.234531+00:00", "trade", 8.5908, 100.0]
["2026-09-30T17:09:19.237798+00:00", "trade", 8.5908, 200.0]
["2026-09-30T17:09:19.238790+00:00", "trade", 8.5908, 200.0]
["2026-09-30T17:09:19.239590+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.240041+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.240161+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.240620+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.250618+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.352227+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.352698+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.353165+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.968206+00:00", "trade", 8.5697, 100.0]
["2026-09-30T17:09:19.969020+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.969535+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.969995+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.970479+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:19.979499+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:22.667571+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:09:24.328496+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.140734+00:00", "trade", 8.5781, 1.0]
["2026-09-30T17:09:29.227126+00:00", "trade", 8.6012, 9.0]
["2026-09-30T17:09:29.228097+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.228107+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.228598+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.229056+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.229155+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.229616+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.605137+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.605924+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.606406+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.607154+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.673209+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.673283+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:09:29.673284+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.673285+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.673297+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673304+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673306+00:00", "trade", 8.6, 12.0]
["2026-09-30T17:09:29.673311+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673318+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673325+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673331+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673338+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673345+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673353+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673358+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:09:29.673359+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673366+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:09:29.673510+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.673589+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.673600+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.673621+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.673690+00:00", "trade", 8.6, 43.0]
["2026-09-30T17:09:29.673692+00:00", "trade", 8.6, 11.0]
["2026-09-30T17:09:29.673692+00:00", "trade", 8.6, 10.0]
["2026-09-30T17:09:29.673915+00:00", "trade", 8.6, 3.0]
["2026-09-30T17:09:29.674064+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.674132+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.674191+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.674244+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.674261+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.674544+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675766+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:29.675767+00:00", "trade", 8.605, 25.0]
["2026-09-30T17:09:29.675767+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675769+00:00", "trade", 8.605, 700.0]
["2026-09-30T17:09:29.675774+00:00", "trade", 8.605, 47.0]
["2026-09-30T17:09:29.675775+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:29.675776+00:00", "trade", 8.6, 3.0]
["2026-09-30T17:09:29.675777+00:00", "trade", 8.605, 55.0]
["2026-09-30T17:09:29.675778+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:29.675781+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.675781+00:00", "trade", 8.605, 300.0]
["2026-09-30T17:09:29.675784+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:09:29.675786+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.675786+00:00", "trade", 8.6, 321.0]
["2026-09-30T17:09:29.675788+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.675788+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.675789+00:00", "trade", 8.6, 60.0]
["2026-09-30T17:09:29.675791+00:00", "trade", 8.6, 160.0]
["2026-09-30T17:09:29.675792+00:00", "trade", 8.605, 300.0]
["2026-09-30T17:09:29.675794+00:00", "trade", 8.6, 42.0]
["2026-09-30T17:09:29.675794+00:00", "trade", 8.6, 400.0]
["2026-09-30T17:09:29.675795+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675796+00:00", "trade", 8.6, 59.0]
["2026-09-30T17:09:29.675797+00:00", "trade", 8.6, 508.0]
["2026-09-30T17:09:29.675797+00:00", "trade", 8.6, 59.0]
["2026-09-30T17:09:29.675798+00:00", "trade", 8.6, 254.0]
["2026-09-30T17:09:29.675801+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.675808+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675820+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.675820+00:00", "trade", 8.6, 60.0]
["2026-09-30T17:09:29.675820+00:00", "trade", 8.6, 297.0]
["2026-09-30T17:09:29.675820+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.675835+00:00", "trade", 8.605, 500.0]
["2026-09-30T17:09:29.675839+00:00", "trade", 8.6, 159.0]
["2026-09-30T17:09:29.675866+00:00", "trade", 8.605, 138.0]
["2026-09-30T17:09:29.675868+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675872+00:00", "trade", 8.605, 138.0]
["2026-09-30T17:09:29.675874+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675881+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675886+00:00", "trade", 8.6, 400.0]
["2026-09-30T17:09:29.675888+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675894+00:00", "trade", 8.605, 71.0]
["2026-09-30T17:09:29.675895+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675897+00:00", "trade", 8.6, 128.0]
["2026-09-30T17:09:29.675901+00:00", "trade", 8.6, 58.0]
["2026-09-30T17:09:29.675901+00:00", "trade", 8.6, 365.0]
["2026-09-30T17:09:29.675901+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.675901+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675904+00:00", "trade", 8.605, 190.0]
["2026-09-30T17:09:29.675904+00:00", "trade", 8.6, 400.0]
["2026-09-30T17:09:29.675907+00:00", "trade", 8.6, 159.0]
["2026-09-30T17:09:29.675908+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675910+00:00", "trade", 8.605, 14.0]
["2026-09-30T17:09:29.675917+00:00", "trade", 8.6, 172.0]
["2026-09-30T17:09:29.675918+00:00", "trade", 8.605, 125.0]
["2026-09-30T17:09:29.675922+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675929+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675935+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675941+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675948+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675950+00:00", "trade", 8.605, 138.0]
["2026-09-30T17:09:29.675952+00:00", "trade", 8.6, 228.0]
["2026-09-30T17:09:29.675955+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675962+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675968+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675975+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675981+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.675991+00:00", "trade", 8.605, 59.0]
["2026-09-30T17:09:29.675995+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676002+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676009+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676016+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676023+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676025+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:29.676029+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676034+00:00", "trade", 8.605, 293.0]
["2026-09-30T17:09:29.676036+00:00", "trade", 8.605, 880.0]
["2026-09-30T17:09:29.676036+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676041+00:00", "trade", 8.605, 234.0]
["2026-09-30T17:09:29.676043+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676051+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676054+00:00", "trade", 8.605, 346.0]
["2026-09-30T17:09:29.676070+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676070+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676079+00:00", "trade", 8.605, 265.0]
["2026-09-30T17:09:29.676084+00:00", "trade", 8.605, 78.0]
["2026-09-30T17:09:29.676086+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676088+00:00", "trade", 8.6, 120.0]
["2026-09-30T17:09:29.676093+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676099+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676104+00:00", "trade", 8.605, 308.0]
["2026-09-30T17:09:29.676107+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676112+00:00", "trade", 8.605, 316.0]
["2026-09-30T17:09:29.676123+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:09:29.676138+00:00", "trade", 8.605, 441.0]
["2026-09-30T17:09:29.676139+00:00", "trade", 8.605, 120.0]
["2026-09-30T17:09:29.676139+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676141+00:00", "trade", 8.605, 125.0]
["2026-09-30T17:09:29.676146+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676150+00:00", "trade", 8.605, 7.0]
["2026-09-30T17:09:29.676154+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676155+00:00", "trade", 8.605, 46.0]
["2026-09-30T17:09:29.676166+00:00", "trade", 8.605, 70.0]
["2026-09-30T17:09:29.676168+00:00", "trade", 8.605, 254.0]
["2026-09-30T17:09:29.676170+00:00", "trade", 8.6, 35.0]
["2026-09-30T17:09:29.676170+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676177+00:00", "trade", 8.6, 125.0]
["2026-09-30T17:09:29.676181+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:29.676184+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676190+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:29.676192+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:29.676192+00:00", "trade", 8.6, 3.0]
["2026-09-30T17:09:29.676192+00:00", "trade", 8.6, 20.0]
["2026-09-30T17:09:29.676197+00:00", "trade", 8.6, 107.0]
["2026-09-30T17:09:29.676198+00:00", "trade", 8.6, 57.0]
["2026-09-30T17:09:29.676202+00:00", "trade", 8.605, 500.0]
["2026-09-30T17:09:29.676206+00:00", "trade", 8.6, 293.0]
["2026-09-30T17:09:29.676206+00:00", "trade", 8.6, 387.0]
["2026-09-30T17:09:29.676218+00:00", "trade", 8.605, 600.0]
["2026-09-30T17:09:29.676223+00:00", "trade", 8.605, 1000.0]
["2026-09-30T17:09:29.676232+00:00", "trade", 8.605, 124.0]
["2026-09-30T17:09:29.676232+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676238+00:00", "trade", 8.6, 89.0]
["2026-09-30T17:09:29.676239+00:00", "trade", 8.6, 183.0]
["2026-09-30T17:09:29.676247+00:00", "trade", 8.6, 56.0]
["2026-09-30T17:09:29.676263+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676265+00:00", "trade", 8.605, 312.0]
["2026-09-30T17:09:29.676269+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:09:29.676272+00:00", "trade", 8.6, 200.0]
["2026-09-30T17:09:29.676283+00:00", "trade", 8.605, 92.0]
["2026-09-30T17:09:29.676295+00:00", "trade", 8.605, 65.0]
["2026-09-30T17:09:29.676315+00:00", "trade", 8.605, 125.0]
["2026-09-30T17:09:29.676321+00:00", "trade", 8.605, 84.0]
["2026-09-30T17:09:29.676321+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676322+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:09:29.676323+00:00", "trade", 8.6, 73.0]
["2026-09-30T17:09:29.676330+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676337+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676340+00:00", "trade", 8.6, 51.0]
["2026-09-30T17:09:29.676342+00:00", "trade", 8.6, 18.0]
["2026-09-30T17:09:29.676342+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:29.676347+00:00", "trade", 8.6, 55.0]
["2026-09-30T17:09:29.676351+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676356+00:00", "trade", 8.605, 130.0]
["2026-09-30T17:09:29.676358+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676362+00:00", "trade", 8.605, 449.0]
["2026-09-30T17:09:29.676390+00:00", "trade", 8.5999, 24.0]
["2026-09-30T17:09:29.676399+00:00", "trade", 8.6, 3.0]
["2026-09-30T17:09:29.676402+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676412+00:00", "trade", 8.6, 27.0]
["2026-09-30T17:09:29.676412+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676413+00:00", "trade", 8.6, 146.0]
["2026-09-30T17:09:29.676419+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676438+00:00", "trade", 8.605, 20.0]
["2026-09-30T17:09:29.676444+00:00", "trade", 8.605, 239.0]
["2026-09-30T17:09:29.676457+00:00", "trade", 8.605, 36.0]
["2026-09-30T17:09:29.676461+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676462+00:00", "trade", 8.6, 154.0]
["2026-09-30T17:09:29.676478+00:00", "trade", 8.6, 197.0]
["2026-09-30T17:09:29.676486+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676518+00:00", "trade", 8.6039, 24.0]
["2026-09-30T17:09:29.676534+00:00", "trade", 8.6, 185.0]
["2026-09-30T17:09:29.676575+00:00", "trade", 8.603, 25.0]
["2026-09-30T17:09:29.676656+00:00", "trade", 8.6, 21.0]
["2026-09-30T17:09:29.676679+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676696+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676703+00:00", "trade", 8.61, 400.0]
["2026-09-30T17:09:29.676705+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.676706+00:00", "trade", 8.61, 15.0]
["2026-09-30T17:09:29.676706+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676707+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.676713+00:00", "trade", 8.61, 300.0]
["2026-09-30T17:09:29.676713+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.676713+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.676717+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:09:29.676718+00:00", "trade", 8.6, 21.0]
["2026-09-30T17:09:29.676719+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:09:29.676739+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.676761+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676768+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676775+00:00", "trade", 8.602, 37.0]
["2026-09-30T17:09:29.676775+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676782+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676788+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676790+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676795+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676802+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676808+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676815+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676821+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676835+00:00", "trade", 8.6, 28.0]
["2026-09-30T17:09:29.676835+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676842+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676849+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676855+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676862+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676891+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676893+00:00", "trade", 8.6, 21.0]
["2026-09-30T17:09:29.676898+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676914+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676946+00:00", "trade", 8.6, 23.0]
["2026-09-30T17:09:29.676957+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676977+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676986+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.676998+00:00", "trade", 8.6042, 30.0]
["2026-09-30T17:09:29.676999+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.677004+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:09:29.677005+00:00", "trade", 8.61, 41.0]
["2026-09-30T17:09:29.677052+00:00", "trade", 8.6032, 22.0]
["2026-09-30T17:09:29.677056+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677072+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677086+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677105+00:00", "trade", 8.6, 20.0]
["2026-09-30T17:09:29.677159+00:00", "trade", 8.6006, 31.0]
["2026-09-30T17:09:29.677170+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677196+00:00", "trade", 8.61, 173.0]
["2026-09-30T17:09:29.677219+00:00", "trade", 8.6014, 35.0]
["2026-09-30T17:09:29.677225+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677270+00:00", "trade", 8.6015, 24.0]
["2026-09-30T17:09:29.677321+00:00", "trade", 8.6023, 21.0]
["2026-09-30T17:09:29.677375+00:00", "trade", 8.605, 23.0]
["2026-09-30T17:09:29.677425+00:00", "trade", 8.605, 44.0]
["2026-09-30T17:09:29.677475+00:00", "trade", 8.605, 29.0]
["2026-09-30T17:09:29.677485+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677510+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677520+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677526+00:00", "trade", 8.6037, 23.0]
["2026-09-30T17:09:29.677568+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.677576+00:00", "trade", 8.605, 31.0]
["2026-09-30T17:09:29.677626+00:00", "trade", 8.6034, 32.0]
["2026-09-30T17:09:29.677679+00:00", "trade", 8.605, 31.0]
["2026-09-30T17:09:29.677730+00:00", "trade", 8.6032, 22.0]
["2026-09-30T17:09:29.677805+00:00", "trade", 8.6038, 39.0]
["2026-09-30T17:09:29.677856+00:00", "trade", 8.6, 34.0]
["2026-09-30T17:09:29.677909+00:00", "trade", 8.605, 30.0]
["2026-09-30T17:09:29.677981+00:00", "trade", 8.605, 50.0]
["2026-09-30T17:09:29.678017+00:00", "trade", 8.6016, 20.0]
["2026-09-30T17:09:29.678070+00:00", "trade", 8.6027, 28.0]
["2026-09-30T17:09:29.678128+00:00", "trade", 8.6029, 24.0]
["2026-09-30T17:09:29.678141+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.678161+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678169+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678175+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678177+00:00", "trade", 8.6026, 25.0]
["2026-09-30T17:09:29.678182+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678190+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678196+00:00", "trade", 8.605, 200.0]
["2026-09-30T17:09:29.678196+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678203+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678210+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678217+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678229+00:00", "trade", 8.6046, 32.0]
["2026-09-30T17:09:29.678230+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:09:29.678280+00:00", "trade", 8.603, 22.0]
["2026-09-30T17:09:29.678331+00:00", "trade", 8.6, 27.0]
["2026-09-30T17:09:29.678383+00:00", "trade", 8.61, 20.0]
["2026-09-30T17:09:29.678433+00:00", "trade", 8.61, 26.0]
["2026-09-30T17:09:29.678488+00:00", "trade", 8.61, 20.0]
["2026-09-30T17:09:29.678493+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.678524+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.678539+00:00", "trade", 8.61, 20.0]
["2026-09-30T17:09:29.678637+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.678646+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.678655+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.678719+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.678754+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.678765+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.678806+00:00", "trade", 8.6076, 21.0]
["2026-09-30T17:09:29.678833+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.678936+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679062+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679190+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679190+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679249+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679292+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679337+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679363+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679406+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679419+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.679724+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.680000+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.680112+00:00", "trade", 8.6, 31.0]
["2026-09-30T17:09:29.682171+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.683599+00:00", "trade", 8.605, 2000.0]
["2026-09-30T17:09:29.684213+00:00", "trade", 8.6052, 107.0]
["2026-09-30T17:09:29.685980+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:29.686028+00:00", "trade", 8.605, 98.0]
["2026-09-30T17:09:29.686396+00:00", "trade", 8.605, 174.0]
["2026-09-30T17:09:29.686531+00:00", "trade", 8.605, 59.0]
["2026-09-30T17:09:29.687007+00:00", "trade", 8.605, 22.0]
["2026-09-30T17:09:29.689140+00:00", "trade", 8.605, 424.0]
["2026-09-30T17:09:29.689757+00:00", "trade", 8.605, 24.0]
["2026-09-30T17:09:29.689764+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:29.693228+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.693254+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.693710+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.696890+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:09:29.699826+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.699869+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.700290+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.703639+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.703949+00:00", "trade", 8.605, 143.0]
["2026-09-30T17:09:29.710003+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.710029+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740258+00:00", "trade", 8.615, 173.0]
["2026-09-30T17:09:29.740290+00:00", "trade", 8.615, 173.0]
["2026-09-30T17:09:29.740316+00:00", "trade", 8.615, 127.0]
["2026-09-30T17:09:29.740316+00:00", "trade", 8.615, 138.0]
["2026-09-30T17:09:29.740347+00:00", "trade", 8.615, 138.0]
["2026-09-30T17:09:29.740380+00:00", "trade", 8.615, 138.0]
["2026-09-30T17:09:29.740497+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:09:29.740497+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740499+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740500+00:00", "trade", 8.61, 320.0]
["2026-09-30T17:09:29.740501+00:00", "trade", 8.61, 300.0]
["2026-09-30T17:09:29.740504+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740506+00:00", "trade", 8.61, 1490.0]
["2026-09-30T17:09:29.740506+00:00", "trade", 8.61, 160.0]
["2026-09-30T17:09:29.740506+00:00", "trade", 8.61, 500.0]
["2026-09-30T17:09:29.740511+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740517+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740523+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740529+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740530+00:00", "trade", 8.61, 969.0]
["2026-09-30T17:09:29.740534+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740534+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740541+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740542+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:09:29.740543+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740548+00:00", "trade", 8.61, 373.0]
["2026-09-30T17:09:29.740550+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740566+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740573+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740578+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740578+00:00", "trade", 8.61, 1585.0]
["2026-09-30T17:09:29.740578+00:00", "trade", 8.61, 20.0]
["2026-09-30T17:09:29.740587+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740594+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740603+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740609+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740616+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740624+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740631+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740638+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740640+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740651+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740672+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740678+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740691+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740699+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740706+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740743+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740766+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740769+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740773+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740779+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740787+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740822+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:09:29.740849+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740868+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740870+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:09:29.740870+00:00", "trade", 8.61, 500.0]
["2026-09-30T17:09:29.740870+00:00", "quote", 8.6, 8.62]
["2026-09-30T17:09:29.740880+00:00", "quote", 8.6, 8.62]
["2026-09-30T17:09:29.740887+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740894+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740902+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740908+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740915+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740922+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740935+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740942+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740948+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740953+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740954+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740962+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.740963+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741011+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741081+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741166+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741207+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741214+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741244+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741260+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741392+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741423+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741460+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741601+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.741687+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.742294+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.742431+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.742455+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.742461+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.742742+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.744526+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.745567+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.746411+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.760788+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:29.958521+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:30.360993+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:30.361469+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:30.659977+00:00", "trade", 8.605, 6.0]
["2026-09-30T17:09:30.660715+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:30.660748+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:09:30.661176+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:30.661982+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:30.683667+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:31.768455+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:09:31.768717+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:09:31.777351+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:31.777403+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:32.481696+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:32.482452+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:32.482521+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:32.707664+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:33.479322+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:33.481578+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:33.968370+00:00", "trade", 8.6047, 1.0]
["2026-09-30T17:09:34.528355+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.219404+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.219428+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.219723+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.220195+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.220540+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.220995+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.221451+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.291834+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:36.291846+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:38.373843+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:38.374292+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:38.611073+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:40.215318+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:40.215349+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:40.215805+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:40.232578+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:41.242123+00:00", "trade", 8.6048, 50.0]
["2026-09-30T17:09:41.243524+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:41.433400+00:00", "trade", 8.605, 13.0]
["2026-09-30T17:09:41.434221+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:41.675770+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:41.675859+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:41.680464+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:41.680918+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:41.681406+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:43.034705+00:00", "trade", 8.5777, 15.0]
["2026-09-30T17:09:43.036450+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:43.036901+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:43.148737+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:43.149197+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:43.149208+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:43.214884+00:00", "trade", 8.5777, 32.0]
["2026-09-30T17:09:43.216194+00:00", "trade", 8.5777, 22.0]
["2026-09-30T17:09:43.217631+00:00", "trade", 8.5777, 20.0]
["2026-09-30T17:09:43.714359+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:43.714373+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.011667+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.012131+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.337692+00:00", "trade", 8.6, 2300.0]
["2026-09-30T17:09:44.337777+00:00", "trade", 8.6, 400.0]
["2026-09-30T17:09:44.338379+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.338519+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.338736+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.338757+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.522588+00:00", "trade", 8.605, 10.0]
["2026-09-30T17:09:44.522619+00:00", "trade", 8.605, 125.0]
["2026-09-30T17:09:44.522674+00:00", "trade", 8.605, 125.0]
["2026-09-30T17:09:44.522976+00:00", "trade", 8.605, 125.0]
["2026-09-30T17:09:44.522985+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:44.523213+00:00", "trade", 8.605, 125.0]
["2026-09-30T17:09:44.523275+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523283+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523324+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523364+00:00", "trade", 8.605, 75.0]
["2026-09-30T17:09:44.523365+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523372+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523404+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523498+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523604+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523727+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.523765+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.524229+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:44.560972+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:45.338445+00:00", "trade", 8.605, 3.0]
["2026-09-30T17:09:46.070325+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:46.097946+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:46.574659+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:49.682047+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:49.682111+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:49.682133+00:00", "trade", 8.605, 138.0]
["2026-09-30T17:09:49.682334+00:00", "trade", 8.605, 125.0]
["2026-09-30T17:09:49.682379+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:49.682561+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:49.682710+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:49.682729+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:49.682781+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:49.682831+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:49.683012+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:49.683282+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:49.684612+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:09:49.690674+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:50.208641+00:00", "trade", 8.61, 2.0]
["2026-09-30T17:09:50.478658+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:09:54.212063+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:58.524504+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:58.524956+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:58.627656+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:58.628135+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:58.725915+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:58.826836+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:59.927733+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:09:59.927802+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:00.029043+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:00.029947+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:00.030740+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:00.258773+00:00", "trade", 8.578, 100.0]
["2026-09-30T17:10:01.778927+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:01.779695+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:03.209083+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:03.209542+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:04.021608+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:04.436078+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:04.470601+00:00", "trade", 8.602, 1.0]
["2026-09-30T17:10:04.494274+00:00", "trade", 8.578, 200.0]
["2026-09-30T17:10:04.495045+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:04.558494+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:08.053770+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:08.054223+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:09.088791+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:09.089253+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:09.110203+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:10.718140+00:00", "trade", 8.5779, 100.0]
["2026-09-30T17:10:10.718943+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.011443+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.117025+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.117484+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.506741+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.597985+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.711007+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.711451+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.711924+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.712380+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.813981+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.842830+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:11.996955+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:12.086950+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:12.087409+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:12.145667+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:12.253010+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:12.253442+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:13.834136+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:13.834862+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:13.834916+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:13.835313+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:14.177499+00:00", "trade", 8.605, 21.0]
["2026-09-30T17:10:14.177710+00:00", "trade", 8.605, 121.0]
["2026-09-30T17:10:14.178166+00:00", "trade", 8.605, 4.0]
["2026-09-30T17:10:14.178296+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:10:14.178501+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:14.178961+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:14.888736+00:00", "trade", 8.6043, 3.0]
["2026-09-30T17:10:14.888829+00:00", "trade", 8.6043, 3.0]
["2026-09-30T17:10:14.888887+00:00", "trade", 8.6043, 1.0]
["2026-09-30T17:10:15.955664+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:10:16.268275+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:17.022088+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:17.022529+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:17.022553+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:17.022982+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:17.023523+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:19.074794+00:00", "trade", 8.5993, 9.0]
["2026-09-30T17:10:23.258983+00:00", "trade", 8.6046, 200.0]
["2026-09-30T17:10:25.115838+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:25.145884+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:10:25.146286+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:25.168432+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:25.168882+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:25.701372+00:00", "trade", 8.6043, 2.0]
["2026-09-30T17:10:26.234299+00:00", "trade", 8.5994, 100.0]
["2026-09-30T17:10:26.695082+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:26.696855+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:27.043769+00:00", "trade", 8.605, 81.0]
["2026-09-30T17:10:27.043865+00:00", "trade", 8.605, 152.0]
["2026-09-30T17:10:27.044545+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:30.197944+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:10:30.828138+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:30.828212+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:30.828666+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:30.838826+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:34.251873+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:34.586010+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:36.196422+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:36.196891+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:37.411748+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:10:38.435300+00:00", "trade", 8.5994, 100.0]
["2026-09-30T17:10:39.696422+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:39.698219+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:39.698275+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:39.698985+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:40.388928+00:00", "trade", 8.605, 20.0]
["2026-09-30T17:10:40.390031+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:40.390584+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:43.841303+00:00", "trade", 8.605, 80.0]
["2026-09-30T17:10:43.842087+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:43.842552+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:43.972522+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:43.972610+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:48.881391+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.486862+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.487715+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.487830+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.487981+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:10:51.487982+00:00", "trade", 8.6, 360.0]
["2026-09-30T17:10:51.487984+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.487985+00:00", "trade", 8.6, 10.0]
["2026-09-30T17:10:51.488055+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488061+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488062+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.488063+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.488064+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.488066+00:00", "trade", 8.6, 4.0]
["2026-09-30T17:10:51.488068+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488070+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.488084+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.488108+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488115+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488122+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488129+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488136+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488137+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.488143+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488150+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488157+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488163+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488170+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488178+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:10:51.488184+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488191+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488195+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.488198+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488204+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488211+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488217+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488223+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488237+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488243+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488267+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488274+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488286+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488293+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:10:51.488368+00:00", "trade", 8.6, 20.0]
["2026-09-30T17:10:51.488370+00:00", "trade", 8.6, 300.0]
["2026-09-30T17:10:51.488370+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.488490+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488499+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488506+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488560+00:00", "trade", 8.595, 5.0]
["2026-09-30T17:10:51.488652+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488660+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488679+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488699+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488734+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488879+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488930+00:00", "trade", 8.59, 6.0]
["2026-09-30T17:10:51.488950+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.488968+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.489031+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.489044+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.489186+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.489197+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.489426+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.490093+00:00", "trade", 8.59, 100.0]
["2026-09-30T17:10:51.490516+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.490666+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.491777+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.493106+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.495150+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.495433+00:00", "trade", 8.6, 700.0]
["2026-09-30T17:10:51.495866+00:00", "trade", 8.595, 500.0]
["2026-09-30T17:10:51.497097+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.498994+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.499453+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.501946+00:00", "trade", 8.595, 500.0]
["2026-09-30T17:10:51.502011+00:00", "trade", 8.595, 173.0]
["2026-09-30T17:10:51.502064+00:00", "trade", 8.595, 127.0]
["2026-09-30T17:10:51.502297+00:00", "trade", 8.595, 125.0]
["2026-09-30T17:10:51.502329+00:00", "trade", 8.595, 138.0]
["2026-09-30T17:10:51.502376+00:00", "trade", 8.595, 138.0]
["2026-09-30T17:10:51.502395+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:10:51.502414+00:00", "trade", 8.595, 62.0]
["2026-09-30T17:10:51.502588+00:00", "trade", 8.595, 173.0]
["2026-09-30T17:10:51.502590+00:00", "trade", 8.595, 173.0]
["2026-09-30T17:10:51.502659+00:00", "trade", 8.595, 127.0]
["2026-09-30T17:10:51.502668+00:00", "trade", 8.595, 127.0]
["2026-09-30T17:10:51.502726+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.502743+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.502759+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.502787+00:00", "trade", 8.595, 46.0]
["2026-09-30T17:10:51.503193+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.503199+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.603778+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.605600+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.605603+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:10:51.606055+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.606062+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.606117+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.606131+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.606444+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.618663+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.619032+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:10:51.619414+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:51.619538+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:52.606041+00:00", "trade", 8.595, 2.0]
["2026-09-30T17:10:53.053777+00:00", "trade", 8.5983, 5.0]
["2026-09-30T17:10:53.517256+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.123845+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:10:54.570011+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.570054+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.570477+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.818749+00:00", "trade", 8.6, 5.0]
["2026-09-30T17:10:54.819143+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.819189+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.819230+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.819276+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.819739+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:54.824920+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:55.016945+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:55.327339+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:55.327795+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:55.428986+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:55.429467+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:56.521182+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:56.901960+00:00", "trade", 8.5981, 109.0]
["2026-09-30T17:10:56.905754+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:10:57.247508+00:00", "trade", 8.595, 1.0]
["2026-09-30T17:10:58.026661+00:00", "trade", 8.5982, 7.0]
["2026-09-30T17:10:58.528690+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.448402+00:00", "trade", 8.595, 100.0]
["2026-09-30T17:11:01.448471+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449105+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449107+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:11:01.449108+00:00", "trade", 8.6, 15.0]
["2026-09-30T17:11:01.449112+00:00", "trade", 8.6, 300.0]
["2026-09-30T17:11:01.449112+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:11:01.449115+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:11:01.449115+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:11:01.449180+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449187+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449193+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449207+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449213+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449219+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449226+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449232+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449238+00:00", "quote", 8.59, 8.6]
["2026-09-30T17:11:01.449246+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449254+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449259+00:00", "trade", 8.6, 4.0]
["2026-09-30T17:11:01.449260+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449262+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:11:01.449262+00:00", "trade", 8.6, 7.0]
["2026-09-30T17:11:01.449262+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:11:01.449267+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:11:01.449268+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449270+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:11:01.449274+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449281+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449287+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449294+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449300+00:00", "trade", 8.6, 400.0]
["2026-09-30T17:11:01.449300+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449304+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449307+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449314+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449320+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449326+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449333+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449339+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449371+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449417+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449473+00:00", "trade", 8.6, 5.0]
["2026-09-30T17:11:01.449474+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:11:01.449474+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.449589+00:00", "quote", 8.6, 8.6]
["2026-09-30T17:11:01.449655+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.449830+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:11:01.449906+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.450371+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.451314+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.451330+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.452403+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.452415+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.452436+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:11:01.452441+00:00", "trade", 8.61, 40.0]
["2026-09-30T17:11:01.452444+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.452745+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:11:01.452801+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.452909+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.453735+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.454221+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.454842+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.456161+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:01.495771+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:05.970334+00:00", "trade", 8.5789, 100.0]
["2026-09-30T17:11:11.025687+00:00", "trade", 8.6099, 3000.0]
["2026-09-30T17:11:11.026308+00:00", "trade", 8.6065, 55.0]
["2026-09-30T17:11:11.026371+00:00", "trade", 8.6099, 57.0]
["2026-09-30T17:11:11.032240+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032241+00:00", "trade", 8.61, 400.0]
["2026-09-30T17:11:11.032243+00:00", "trade", 8.61, 400.0]
["2026-09-30T17:11:11.032248+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032277+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032284+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032291+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032298+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032306+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032319+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032327+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032333+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:11.032340+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032347+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032354+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032360+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032367+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032373+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032380+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032387+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032394+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032401+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032487+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032494+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032507+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032513+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032520+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032526+00:00", "trade", 8.61, 20.0]
["2026-09-30T17:11:11.032527+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:11:11.032528+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:11:11.032536+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032630+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032699+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032724+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032735+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032767+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032773+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:11.032805+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:11:11.032827+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:11:11.032829+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:11:11.032830+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.032836+00:00", "trade", 8.61, 8.0]
["2026-09-30T17:11:11.032836+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.032934+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.033090+00:00", "trade", 8.61, 11.0]
["2026-09-30T17:11:11.033122+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.033198+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.033272+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.033330+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.033359+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.033448+00:00", "trade", 8.61, 21.0]
["2026-09-30T17:11:11.033525+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.033538+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.034299+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.034317+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.034783+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.053962+00:00", "trade", 8.615, 300.0]
["2026-09-30T17:11:11.054058+00:00", "trade", 8.615, 138.0]
["2026-09-30T17:11:11.054122+00:00", "trade", 8.615, 138.0]
["2026-09-30T17:11:11.054323+00:00", "trade", 8.615, 173.0]
["2026-09-30T17:11:11.054445+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.054635+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.054671+00:00", "trade", 8.6113, 20.0]
["2026-09-30T17:11:11.054894+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.055328+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.068771+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.073593+00:00", "trade", 8.615, 5.0]
["2026-09-30T17:11:11.073594+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:11:11.073596+00:00", "trade", 8.615, 59.0]
["2026-09-30T17:11:11.074219+00:00", "trade", 8.6144, 20.0]
["2026-09-30T17:11:11.074274+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.074731+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.087229+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.135418+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.317002+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.317676+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.518355+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.518823+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.519261+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.623186+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.696794+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.849492+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:11.849927+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:12.218117+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:12.220880+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:12.253467+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:12.427455+00:00", "trade", 8.6035, 6.0]
["2026-09-30T17:11:12.717992+00:00", "trade", 8.5803, 100.0]
["2026-09-30T17:11:12.920689+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:13.054463+00:00", "trade", 8.615, 2.0]
["2026-09-30T17:11:13.622000+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:13.622012+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:13.622471+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:14.874104+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:14.874111+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:14.874134+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:15.838163+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:15.838628+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:20.034142+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:11:20.034826+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:20.034851+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:20.035344+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:20.035370+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:20.071120+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:20.344115+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:20.346673+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:22.277987+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:22.277993+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:22.281534+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:22.283570+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:22.286052+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:22.287747+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:22.468513+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:22.469277+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:23.976924+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:23.977475+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:24.568659+00:00", "trade", 8.615, 101.0]
["2026-09-30T17:11:24.569490+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:24.569949+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:24.744551+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:25.168583+00:00", "trade", 8.615, 7.0]
["2026-09-30T17:11:25.168925+00:00", "trade", 8.615, 1.0]
["2026-09-30T17:11:25.454607+00:00", "trade", 8.6037, 4.0]
["2026-09-30T17:11:26.359472+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:26.359976+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:30.768529+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:30.773341+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:30.949566+00:00", "trade", 8.6042, 100.0]
["2026-09-30T17:11:30.950825+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:30.951291+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:30.951377+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:30.951796+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:30.953154+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:11:30.953866+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:32.551827+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:11:33.986699+00:00", "trade", 8.615, 2.0]
["2026-09-30T17:11:34.849238+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:34.849244+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:34.849691+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:34.850151+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:34.850637+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589759+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:11:38.589760+00:00", "trade", 8.61, 12.0]
["2026-09-30T17:11:38.589762+00:00", "trade", 8.61, 400.0]
["2026-09-30T17:11:38.589763+00:00", "trade", 8.61, 260.0]
["2026-09-30T17:11:38.589813+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589820+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589826+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589833+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589840+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589846+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589859+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589872+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:11:38.589878+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.589886+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.589892+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.589898+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.589905+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.589912+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.589919+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.589925+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.589938+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590002+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590010+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590017+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590040+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:11:38.590057+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:11:38.590061+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:11:38.590063+00:00", "trade", 8.61, 83.0]
["2026-09-30T17:11:38.590216+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590234+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590241+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590249+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590301+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:11:38.590338+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:11:38.590339+00:00", "trade", 8.61, 400.0]
["2026-09-30T17:11:38.590341+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.590407+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.590410+00:00", "trade", 8.6124, 20.0]
["2026-09-30T17:11:38.590431+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:11:38.590473+00:00", "trade", 8.6114, 23.0]
["2026-09-30T17:11:38.590482+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.590603+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.590681+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.590734+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.590811+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.590850+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.590893+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.591035+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.591216+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.592069+00:00", "trade", 8.61, 18.0]
["2026-09-30T17:11:38.592395+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.592475+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.657273+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.690587+00:00", "trade", 8.605, 7.0]
["2026-09-30T17:11:38.690761+00:00", "trade", 8.605, 8.0]
["2026-09-30T17:11:38.691363+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.691647+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.691790+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:38.920089+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:39.041331+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:39.167669+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:39.168124+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:39.588392+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:39.588469+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:40.686665+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:40.867750+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:42.433736+00:00", "trade", 8.5807, 100.0]
["2026-09-30T17:11:43.748128+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:11:43.748837+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:44.014513+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:44.018873+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:44.968610+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:48.177866+00:00", "trade", 8.6045, 7.0]
["2026-09-30T17:11:49.149642+00:00", "trade", 8.605, 200.0]
["2026-09-30T17:11:49.150044+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:49.150260+00:00", "trade", 8.609, 21.0]
["2026-09-30T17:11:49.450743+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:49.450978+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:50.305670+00:00", "trade", 8.6003, 2.0]
["2026-09-30T17:11:50.548649+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:51.553687+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:51.553693+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:51.554461+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:52.995826+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:52.996306+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:53.063611+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:54.180082+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:54.182222+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:55.793090+00:00", "trade", 8.6, 35.0]
["2026-09-30T17:11:55.793908+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:11:55.794014+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:11:57.597275+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:57.597706+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:58.379742+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:11:58.380192+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:11:58.410447+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:01.622121+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:02.105029+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:02.106246+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:02.210611+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:02.246956+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:02.365836+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:02.528527+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:02.666583+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:03.139468+00:00", "trade", 8.6, 201.0]
["2026-09-30T17:12:03.144454+00:00", "trade", 8.6099, 1.0]
["2026-09-30T17:12:03.147237+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:12:03.515456+00:00", "trade", 8.603, 100.0]
["2026-09-30T17:12:04.827470+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:07.389580+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:07.837257+00:00", "trade", 8.6098, 28.0]
["2026-09-30T17:12:07.837625+00:00", "trade", 8.6098, 1.0]
["2026-09-30T17:12:07.837928+00:00", "trade", 8.6, 4.0]
["2026-09-30T17:12:08.592402+00:00", "trade", 8.6073, 18.0]
["2026-09-30T17:12:09.916342+00:00", "trade", 8.5816, 100.0]
["2026-09-30T17:12:10.392409+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:10.392864+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:13.955497+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:13.955702+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:13.955943+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:13.990885+00:00", "trade", 8.605, 10.0]
["2026-09-30T17:12:13.991332+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:13.991427+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:14.129953+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:15.446330+00:00", "trade", 8.605, 17.0]
["2026-09-30T17:12:15.447126+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:12:15.823720+00:00", "trade", 8.605, 7.0]
["2026-09-30T17:12:17.432340+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:17.432799+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:17.634722+00:00", "trade", 8.5817, 100.0]
["2026-09-30T17:12:17.941195+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:18.078675+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:18.079605+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:18.754338+00:00", "trade", 8.6044, 100.0]
["2026-09-30T17:12:19.075364+00:00", "trade", 8.6044, 1.0]
["2026-09-30T17:12:19.151414+00:00", "trade", 8.6024, 8.0]
["2026-09-30T17:12:19.650447+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:19.650888+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:19.650902+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:19.651331+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:19.928992+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:20.106812+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:20.141639+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:20.246185+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:20.569082+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:20.569559+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:20.570058+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:21.727338+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:21.728637+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:12:22.338054+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:26.463945+00:00", "trade", 8.6042, 100.0]
["2026-09-30T17:12:28.513279+00:00", "trade", 8.6044, 100.0]
["2026-09-30T17:12:29.634895+00:00", "trade", 8.6045, 100.0]
["2026-09-30T17:12:29.749444+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:30.198362+00:00", "trade", 8.6044, 2.0]
["2026-09-30T17:12:30.342210+00:00", "trade", 8.6, 25.0]
["2026-09-30T17:12:30.950298+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:31.054055+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:31.054556+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:32.383337+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:32.383643+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:32.384077+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:32.384524+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:32.450990+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:33.914710+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:12:33.915723+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:35.176783+00:00", "trade", 8.6045, 18.0]
["2026-09-30T17:12:35.447393+00:00", "trade", 8.6099, 265.0]
["2026-09-30T17:12:35.447858+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:35.448179+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:35.448625+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:35.449301+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:35.449734+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:35.550247+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:37.020328+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:38.434354+00:00", "trade", 8.6046, 100.0]
["2026-09-30T17:12:38.594399+00:00", "trade", 8.6087, 5.0]
["2026-09-30T17:12:38.898989+00:00", "trade", 8.61, 25.0]
["2026-09-30T17:12:38.899810+00:00", "trade", 8.605, 2.0]
["2026-09-30T17:12:41.212431+00:00", "trade", 8.605, 400.0]
["2026-09-30T17:12:41.216151+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:12:41.216259+00:00", "trade", 8.61, 300.0]
["2026-09-30T17:12:41.216263+00:00", "trade", 8.61, 1.0]
["2026-09-30T17:12:41.216334+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:12:41.216638+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:41.216698+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:41.216731+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:41.216884+00:00", "trade", 8.6077, 24.0]
["2026-09-30T17:12:41.364497+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:42.975714+00:00", "trade", 8.6044, 100.0]
["2026-09-30T17:12:42.979807+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:43.512106+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:43.618614+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:43.770282+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:43.915130+00:00", "trade", 8.6046, 100.0]
["2026-09-30T17:12:44.288059+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:45.006276+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:45.161325+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:46.225732+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:46.229595+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:46.569890+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:46.680066+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:47.030855+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:47.031341+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:47.031809+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:47.070372+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:47.219758+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:47.647984+00:00", "trade", 8.6, 6.0]
["2026-09-30T17:12:47.648795+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:48.694651+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:48.797830+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:50.126362+00:00", "trade", 8.6046, 2.0]
["2026-09-30T17:12:50.567032+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:12:50.567032+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:50.567521+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:50.567545+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:50.764835+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.284662+00:00", "trade", 8.6099, 4000.0]
["2026-09-30T17:12:51.285254+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.285281+00:00", "trade", 8.6094, 59.0]
["2026-09-30T17:12:51.285341+00:00", "trade", 8.6099, 78.0]
["2026-09-30T17:12:51.286721+00:00", "trade", 8.605, 36.0]
["2026-09-30T17:12:51.299345+00:00", "trade", 8.61, 49.0]
["2026-09-30T17:12:51.299348+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:12:51.299373+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299380+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299387+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299394+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299400+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299406+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299413+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299420+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299426+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299434+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:12:51.299436+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:12:51.299437+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:12:51.299437+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299461+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299464+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:12:51.299467+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299473+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299480+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299486+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299493+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299500+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299507+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299514+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299521+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299525+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:12:51.299528+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299535+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:12:51.299595+00:00", "trade", 8.61, 48.0]
["2026-09-30T17:12:51.299621+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.299853+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.299961+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.299990+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.300097+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.300105+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.300172+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.300885+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.301034+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.301104+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.301550+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.302827+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.303282+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.303458+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.304662+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.306401+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.308395+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.320262+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.330369+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.654477+00:00", "trade", 8.6059, 100.0]
["2026-09-30T17:12:51.912397+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:51.912909+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:52.140421+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:52.140866+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:52.140973+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:52.705916+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:52.705927+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:53.621839+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:53.622346+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:53.622354+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:53.636560+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:53.637239+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:53.683878+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:53.841210+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:54.045523+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:12:54.046245+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:54.508931+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:54.511004+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:54.981078+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:54.981096+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:56.004724+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:56.005183+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:56.005580+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:56.099278+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:56.233501+00:00", "trade", 8.5829, 15.0]
["2026-09-30T17:12:56.312093+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:56.312119+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:56.482863+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:57.285419+00:00", "trade", 8.615, 2.0]
["2026-09-30T17:12:57.952430+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:57.952887+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:58.443689+00:00", "trade", 8.6058, 29.0]
["2026-09-30T17:12:58.448327+00:00", "trade", 8.6006, 5.0]
["2026-09-30T17:12:58.728318+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:58.728769+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:12:58.939901+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:00.185459+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:05.192727+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:06.221500+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:06.246400+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:13:06.486952+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:06.871880+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:06.872410+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:06.872889+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:06.905021+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:08.020493+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:08.745360+00:00", "trade", 8.6098, 2.0]
["2026-09-30T17:13:10.986399+00:00", "trade", 8.62, 1155.0]
["2026-09-30T17:13:10.987041+00:00", "trade", 8.616, 24.0]
["2026-09-30T17:13:10.987107+00:00", "trade", 8.616, 38.0]
["2026-09-30T17:13:11.823825+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:11.824164+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:12.179952+00:00", "trade", 8.61, 15.0]
["2026-09-30T17:13:12.180657+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:12.180703+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:12.180719+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:12.427364+00:00", "trade", 8.6105, 5.0]
["2026-09-30T17:13:12.427391+00:00", "trade", 8.6105, 2.0]
["2026-09-30T17:13:12.895172+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:13.177096+00:00", "trade", 8.6053, 200.0]
["2026-09-30T17:13:13.180359+00:00", "trade", 8.6053, 100.0]
["2026-09-30T17:13:13.754970+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:13.960018+00:00", "trade", 8.611, 12.0]
["2026-09-30T17:13:15.089114+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:15.264792+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:16.369646+00:00", "trade", 8.6199, 50.0]
["2026-09-30T17:13:16.578612+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:16.578666+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:16.579112+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:16.579958+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:16.823029+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:17.716790+00:00", "trade", 8.6123, 1.0]
["2026-09-30T17:13:17.717575+00:00", "trade", 8.615, 2.0]
["2026-09-30T17:13:19.657319+00:00", "trade", 8.6111, 8.0]
["2026-09-30T17:13:21.898672+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:21.934336+00:00", "trade", 8.62, 15.0]
["2026-09-30T17:13:22.627467+00:00", "trade", 8.6056, 200.0]
["2026-09-30T17:13:22.630500+00:00", "trade", 8.6056, 100.0]
["2026-09-30T17:13:23.159461+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:23.159948+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:23.164775+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:23.963765+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:13:25.489836+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:25.489861+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:25.490297+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:25.494288+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:25.519028+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:26.721669+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:26.722111+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:26.722253+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:26.722565+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:26.734669+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:26.735174+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:26.749699+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.383391+00:00", "trade", 8.62, 5.0]
["2026-09-30T17:13:27.383396+00:00", "trade", 8.62, 5.0]
["2026-09-30T17:13:27.383491+00:00", "trade", 8.62, 48.0]
["2026-09-30T17:13:27.383815+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.383843+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.383850+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.383876+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.383885+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.383909+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.384351+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.384796+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.392698+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.407035+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.484012+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.499281+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:27.747234+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:29.530546+00:00", "trade", 8.61, 15.0]
["2026-09-30T17:13:29.531211+00:00", "trade", 8.615, 5.0]
["2026-09-30T17:13:29.868289+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:30.173024+00:00", "trade", 8.5833, 100.0]
["2026-09-30T17:13:31.485152+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:31.485166+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:31.485620+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:31.683759+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:32.020361+00:00", "trade", 8.615, 2.0]
["2026-09-30T17:13:32.028029+00:00", "trade", 8.615, 30.0]
["2026-09-30T17:13:32.028985+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:32.034552+00:00", "trade", 8.615, 2.0]
["2026-09-30T17:13:32.040477+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:13:32.047477+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:13:32.053732+00:00", "trade", 8.615, 7.0]
["2026-09-30T17:13:33.643695+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:34.078912+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:13:34.079386+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:34.444087+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:34.444335+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:34.446091+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:34.446303+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:34.446829+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:34.447103+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:34.450332+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:36.382683+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:36.383142+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:36.383149+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:36.383589+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:36.383603+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:36.486053+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:38.468808+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:38.502692+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:38.688013+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:38.750174+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:38.750625+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:38.851647+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:39.188371+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:39.807060+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:13:39.807853+00:00", "trade", 8.615, 2.0]
["2026-09-30T17:13:40.988405+00:00", "trade", 8.6169, 5.0]
["2026-09-30T17:13:40.988465+00:00", "trade", 8.6169, 9.0]
["2026-09-30T17:13:43.346039+00:00", "trade", 8.62, 10.0]
["2026-09-30T17:13:43.346238+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:43.346255+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:43.346498+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:43.346714+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:43.346785+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:43.356157+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:43.448595+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:44.095034+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:13:44.371559+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:44.915950+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:44.915967+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:45.033431+00:00", "trade", 8.5927, 24.0]
["2026-09-30T17:13:45.938868+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:45.938874+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:46.011359+00:00", "trade", 8.6108, 1.0]
["2026-09-30T17:13:46.608173+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:46.608545+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:47.799914+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:47.799932+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:47.802200+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:47.824929+00:00", "trade", 8.62, 10.0]
["2026-09-30T17:13:47.889524+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:47.889533+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:48.006074+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:48.352389+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:48.404509+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:48.452655+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:48.453027+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:48.966873+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:49.833419+00:00", "trade", 8.6121, 100.0]
["2026-09-30T17:13:51.115248+00:00", "trade", 8.62, 250.0]
["2026-09-30T17:13:51.115290+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:51.115332+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:51.115990+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:51.707378+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:51.707398+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:52.788315+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:54.959733+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:54.963035+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:55.564265+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:55.580080+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:57.438979+00:00", "trade", 8.62, 5.0]
["2026-09-30T17:13:57.439667+00:00", "trade", 8.615, 3.0]
["2026-09-30T17:13:57.648191+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:58.118877+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:58.452619+00:00", "trade", 8.6183, 8.0]
["2026-09-30T17:13:58.452668+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:58.453660+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:58.454729+00:00", "trade", 8.6183, 2.0]
["2026-09-30T17:13:58.584267+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:59.333800+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:13:59.557219+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:00.255006+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:00.364115+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:00.364152+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:00.365109+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:01.128354+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:04.079699+00:00", "trade", 8.615, 2.0]
["2026-09-30T17:14:04.504764+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:04.504823+00:00", "trade", 8.62, 10.0]
["2026-09-30T17:14:04.505046+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:04.605247+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:05.329230+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:05.329843+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:05.335144+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:05.467365+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:06.975342+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:14:10.990398+00:00", "trade", 8.6185, 5.0]
["2026-09-30T17:14:11.107441+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:11.107922+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:11.212356+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:11.212923+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:11.342795+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:11.633318+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:12.931026+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:13.400461+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:13.400461+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:13.482061+00:00", "trade", 8.62, 27.0]
["2026-09-30T17:14:13.482062+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:14:13.482064+00:00", "trade", 8.62, 11.0]
["2026-09-30T17:14:13.482065+00:00", "trade", 8.62, 62.0]
["2026-09-30T17:14:13.482067+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:13.482081+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:13.482095+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:13.482483+00:00", "trade", 8.62, 39.0]
["2026-09-30T17:14:13.482522+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:13.482530+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482537+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482543+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482550+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482557+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482564+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482571+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482577+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482583+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482590+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482596+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482606+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:14:13.482608+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:13.482638+00:00", "trade", 8.62, 24.0]
["2026-09-30T17:14:13.482663+00:00", "trade", 8.62, 89.0]
["2026-09-30T17:14:13.482689+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.482735+00:00", "trade", 8.61, 3.0]
["2026-09-30T17:14:13.482838+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.482919+00:00", "trade", 8.625, 1.0]
["2026-09-30T17:14:13.483069+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.483107+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.483167+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.483174+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.483207+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.483344+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.483356+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.484375+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.484644+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.484818+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.485090+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.485276+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.487163+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.489906+00:00", "trade", 8.625, 1.0]
["2026-09-30T17:14:13.489907+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:14:13.496658+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.497500+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.503922+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:14:13.508186+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.508899+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.508900+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:14:13.509363+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.509370+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.509377+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.509420+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.509676+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.510129+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.510548+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.510994+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.517627+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:13.772916+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044124+00:00", "trade", 8.62, 5.0]
["2026-09-30T17:14:14.044290+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044311+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044560+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044567+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044591+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044598+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044678+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044757+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.044769+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.045128+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.049699+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.050650+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.060731+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:14.732101+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:15.644770+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.226695+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:14:16.226697+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.227413+00:00", "trade", 8.62, 400.0]
["2026-09-30T17:14:16.227415+00:00", "trade", 8.62, 160.0]
["2026-09-30T17:14:16.227459+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.227462+00:00", "trade", 8.62, 400.0]
["2026-09-30T17:14:16.227463+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:14:16.227486+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.227493+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.227500+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.227715+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.227754+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:14:16.227876+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.227940+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.228100+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:14:16.228109+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:16.228110+00:00", "trade", 8.62, 60.0]
["2026-09-30T17:14:16.228117+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:16.228118+00:00", "trade", 8.6205, 22.0]
["2026-09-30T17:14:16.228124+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:16.228131+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:16.228138+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:14:16.228139+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:14:16.228142+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228144+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228151+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228158+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228165+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228172+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228178+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228184+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228190+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228197+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228224+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228362+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228370+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228377+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228616+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228641+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.228952+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.230049+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.230118+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.230204+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.230216+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.230513+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.230564+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.235366+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.235816+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.236271+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.237925+00:00", "trade", 8.615, 173.0]
["2026-09-30T17:14:16.238372+00:00", "trade", 8.615, 125.0]
["2026-09-30T17:14:16.239419+00:00", "trade", 8.615, 125.0]
["2026-09-30T17:14:16.239860+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.239876+00:00", "trade", 8.615, 125.0]
["2026-09-30T17:14:16.240208+00:00", "trade", 8.615, 50.0]
["2026-09-30T17:14:16.240667+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.241116+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.260203+00:00", "trade", 8.615, 138.0]
["2026-09-30T17:14:16.260934+00:00", "trade", 8.615, 173.0]
["2026-09-30T17:14:16.260936+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:14:16.260980+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.260991+00:00", "trade", 8.615, 27.0]
["2026-09-30T17:14:16.261324+00:00", "trade", 8.615, 138.0]
["2026-09-30T17:14:16.261387+00:00", "trade", 8.615, 138.0]
["2026-09-30T17:14:16.261414+00:00", "trade", 8.615, 173.0]
["2026-09-30T17:14:16.261447+00:00", "trade", 8.615, 24.0]
["2026-09-30T17:14:16.261456+00:00", "trade", 8.615, 173.0]
["2026-09-30T17:14:16.261487+00:00", "trade", 8.615, 127.0]
["2026-09-30T17:14:16.261523+00:00", "trade", 8.615, 127.0]
["2026-09-30T17:14:16.262000+00:00", "trade", 8.6161, 20.0]
["2026-09-30T17:14:16.262385+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.262831+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:16.574483+00:00", "trade", 8.615, 46.0]
["2026-09-30T17:14:20.752764+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:23.307417+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:23.965478+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:24.011995+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:24.074167+00:00", "trade", 8.5947, 10.0]
["2026-09-30T17:14:26.440907+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:27.076837+00:00", "trade", 8.62, 4.0]
["2026-09-30T17:14:27.077664+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:28.183604+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:28.563496+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:29.877171+00:00", "trade", 8.619, 250.0]
["2026-09-30T17:14:29.877859+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:29.877976+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:29.919667+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:30.198355+00:00", "trade", 8.6138, 3.0]
["2026-09-30T17:14:31.755645+00:00", "trade", 8.5948, 37.0]
["2026-09-30T17:14:31.757808+00:00", "trade", 8.5948, 24.0]
["2026-09-30T17:14:31.759473+00:00", "trade", 8.5948, 15.0]
["2026-09-30T17:14:32.522073+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:14:32.522767+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:32.522883+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:32.533092+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:14:32.533536+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:33.527775+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:33.529655+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:33.544157+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:33.544702+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:33.615033+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:33.991898+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:34.012193+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:37.478204+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:37.670312+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:37.670329+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:37.670873+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:38.035048+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:38.035629+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:38.435716+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:41.840837+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:41.840881+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:42.265875+00:00", "trade", 8.615, 5.0]
["2026-09-30T17:14:42.272790+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:44.217925+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:44.612724+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:44.612837+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:44.628929+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:44.691245+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:44.723379+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:46.263401+00:00", "trade", 8.6159, 14.0]
["2026-09-30T17:14:46.626408+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:47.973694+00:00", "trade", 8.615, 46.0]
["2026-09-30T17:14:47.978960+00:00", "trade", 8.6198, 1.0]
["2026-09-30T17:14:48.233096+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:48.493655+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:48.586388+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:48.739503+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:49.125326+00:00", "trade", 8.6198, 1.0]
["2026-09-30T17:14:49.849760+00:00", "trade", 8.62, 1.0]
["2026-09-30T17:14:50.126352+00:00", "trade", 8.6144, 3.0]
["2026-09-30T17:14:51.717518+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:51.718347+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:51.718453+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:52.212172+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:54.556154+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:54.556178+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:54.556630+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:54.556654+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:54.999909+00:00", "trade", 8.6186, 189.0]
["2026-09-30T17:14:55.000598+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:55.001075+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:55.011659+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:55.012106+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:57.447290+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:57.447812+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:57.448278+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:57.450810+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:57.584512+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:14:58.165915+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:01.695633+00:00", "trade", 8.6199, 35.0]
["2026-09-30T17:15:01.696444+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:01.696907+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.014306+00:00", "trade", 8.6101, 132.0]
["2026-09-30T17:15:02.015063+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.015111+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.015584+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.015918+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.162350+00:00", "trade", 8.6176, 1.0]
["2026-09-30T17:15:02.416354+00:00", "trade", 8.6172, 14.0]
["2026-09-30T17:15:02.757721+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.757727+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.849522+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.854858+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.854909+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.855394+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:02.892169+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:06.254484+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:06.653784+00:00", "trade", 8.6007, 6.0]
["2026-09-30T17:15:06.816038+00:00", "trade", 8.615, 1.0]
["2026-09-30T17:15:07.594505+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:15:07.594983+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:07.595025+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:07.596886+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:07.598049+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:07.598234+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:07.599397+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:07.632644+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:07.636282+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:15:07.638263+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:07.668799+00:00", "trade", 8.615, 300.0]
["2026-09-30T17:15:07.669245+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:08.745353+00:00", "trade", 8.6174, 2.0]
["2026-09-30T17:15:10.143861+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:10.145782+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:10.944912+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:11.242717+00:00", "trade", 8.6089, 10.0]
["2026-09-30T17:15:12.319484+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:13.864596+00:00", "trade", 8.617, 5.0]
["2026-09-30T17:15:13.864711+00:00", "trade", 8.6171, 1.0]
["2026-09-30T17:15:13.865046+00:00", "trade", 8.6137, 1.0]
["2026-09-30T17:15:13.890556+00:00", "trade", 8.6152, 6.0]
["2026-09-30T17:15:16.265404+00:00", "trade", 8.6153, 10.0]
["2026-09-30T17:15:17.416265+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:17.868500+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:20.323367+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:20.325881+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:20.916707+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:20.917170+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:20.942288+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:21.408268+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:21.513976+00:00", "trade", 8.6089, 70.0]
["2026-09-30T17:15:22.334574+00:00", "trade", 8.615, 232.0]
["2026-09-30T17:15:22.335269+00:00", "trade", 8.61, 6.0]
["2026-09-30T17:15:22.335966+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:22.336424+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:23.029328+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:23.035169+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:25.396896+00:00", "trade", 8.6021, 100.0]
["2026-09-30T17:15:25.397726+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:25.471181+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:25.500130+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:25.538660+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:25.853027+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:27.046757+00:00", "trade", 8.612, 1.0]
["2026-09-30T17:15:27.047611+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:27.225865+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:27.457443+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:27.457598+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:29.498640+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:29.584171+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:30.292972+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:15:30.293364+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:30.293786+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:15:30.293821+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:30.294747+00:00", "trade", 8.615, 10.0]
["2026-09-30T17:15:30.432067+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:30.434612+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:30.442293+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:30.748338+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:30.748806+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:30.776692+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:31.078163+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:31.082906+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:36.329258+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.104022+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.104030+00:00", "trade", 8.615, 7.0]
["2026-09-30T17:15:43.104031+00:00", "trade", 8.615, 100.0]
["2026-09-30T17:15:43.104032+00:00", "trade", 8.615, 18.0]
["2026-09-30T17:15:43.104109+00:00", "trade", 8.615, 125.0]
["2026-09-30T17:15:43.104120+00:00", "trade", 8.615, 125.0]
["2026-09-30T17:15:43.104153+00:00", "trade", 8.615, 125.0]
["2026-09-30T17:15:43.104199+00:00", "trade", 8.615, 125.0]
["2026-09-30T17:15:43.104199+00:00", "trade", 8.615, 32.0]
["2026-09-30T17:15:43.104261+00:00", "trade", 8.615, 50.0]
["2026-09-30T17:15:43.104502+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.104535+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.104949+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105813+00:00", "trade", 8.61, 260.0]
["2026-09-30T17:15:43.105815+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105816+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105818+00:00", "trade", 8.61, 10.0]
["2026-09-30T17:15:43.105903+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105909+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105915+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105920+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105922+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105924+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105925+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105927+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105929+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105934+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:15:43.105934+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105934+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105934+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105936+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105942+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105949+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105955+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105961+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105967+00:00", "trade", 8.61, 300.0]
["2026-09-30T17:15:43.105968+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105970+00:00", "trade", 8.61, 92.0]
["2026-09-30T17:15:43.105976+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.105977+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105983+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.105996+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.106003+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.106010+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.106016+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:15:43.106029+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106037+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106044+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106050+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106056+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106063+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106063+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106071+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106077+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106084+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106090+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106097+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106116+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106123+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106338+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106345+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106351+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106385+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:15:43.106436+00:00", "trade", 8.61, 8.0]
["2026-09-30T17:15:43.106439+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.106439+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.106440+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:15:43.106440+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106456+00:00", "trade", 8.61, 68.0]
["2026-09-30T17:15:43.106471+00:00", "trade", 8.61, 200.0]
["2026-09-30T17:15:43.106479+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106509+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106528+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106534+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106555+00:00", "trade", 8.6132, 20.0]
["2026-09-30T17:15:43.106570+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106579+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106818+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106892+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106904+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.106951+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.107005+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.107015+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.107061+00:00", "trade", 8.61, 20.0]
["2026-09-30T17:15:43.107123+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.107142+00:00", "trade", 8.605, 20.0]
["2026-09-30T17:15:43.107207+00:00", "trade", 8.605, 10.0]
["2026-09-30T17:15:43.107801+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.108209+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.108650+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.112576+00:00", "trade", 8.61, 63.0]
["2026-09-30T17:15:43.117034+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.117330+00:00", "trade", 8.6151, 9.0]
["2026-09-30T17:15:43.121806+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:15:43.121807+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:15:43.122587+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.128834+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:15:43.131721+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.132313+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:15:43.132744+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.154044+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.154487+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.154500+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.162487+00:00", "trade", 8.605, 106.0]
["2026-09-30T17:15:43.183021+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.186235+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.206751+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:43.206924+00:00", "trade", 8.605, 138.0]
["2026-09-30T17:15:43.207165+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:15:44.106737+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:45.998052+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:45.998514+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:45.998570+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:46.885396+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:46.885403+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:46.885872+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:47.538095+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:47.538103+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.190443+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.191114+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.302585+00:00", "trade", 8.605, 138.0]
["2026-09-30T17:15:48.320049+00:00", "trade", 8.605, 138.0]
["2026-09-30T17:15:48.320548+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.320566+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.348777+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.348783+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.349983+00:00", "trade", 8.605, 138.0]
["2026-09-30T17:15:48.350611+00:00", "trade", 8.6063, 20.0]
["2026-09-30T17:15:48.816796+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.975752+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:48.976204+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:50.278249+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:51.350555+00:00", "trade", 8.61, 2.0]
["2026-09-30T17:15:51.351368+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:51.351391+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:51.351831+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:53.288417+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:53.288896+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:53.289947+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:53.290407+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:56.127798+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:56.130122+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:56.857018+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:56.857032+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:56.857483+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:58.057250+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:58.057706+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:58.058086+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.020082+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.020126+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.020536+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.271776+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.272227+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.358944+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:15:59.476876+00:00", "trade", 8.6136, 25.0]
["2026-09-30T17:15:59.928539+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.928983+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.928999+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:15:59.929047+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:00.044875+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:00.046796+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:00.050974+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:00.961874+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:00.962511+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:01.063719+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:01.064536+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:01.064638+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:01.064837+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:01.349517+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:01.349569+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:01.514813+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:01.514826+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:02.108943+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:16:02.258773+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:02.519622+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:02.520074+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:05.247749+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:06.704863+00:00", "trade", 8.6, 7.0]
["2026-09-30T17:16:06.705716+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:06.706171+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:06.706624+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:06.732495+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:06.808685+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:07.904687+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:07.905135+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:07.905591+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:07.912326+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:08.768652+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:09.500292+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:09.500760+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:09.543854+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:09.738407+00:00", "trade", 8.61, 4.0]
["2026-09-30T17:16:10.066077+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:10.066533+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:10.066550+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:10.821194+00:00", "trade", 8.605, 5.0]
["2026-09-30T17:16:10.821919+00:00", "trade", 8.605, 98.0]
["2026-09-30T17:16:10.821921+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:16:10.822493+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:16:10.852535+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:16:10.877927+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:16:10.893022+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:16:11.721893+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:16:11.722343+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:11.722379+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:11.722408+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:11.722836+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:12.371320+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:12.371786+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:14.158467+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:14.674242+00:00", "trade", 8.6091, 12.0]
["2026-09-30T17:16:14.677024+00:00", "trade", 8.6091, 2.0]
["2026-09-30T17:16:14.996337+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:15.027018+00:00", "trade", 8.6091, 7.0]
["2026-09-30T17:16:15.059869+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:15.160769+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:15.211934+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:15.281052+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:15.281533+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:15.282012+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:18.352403+00:00", "trade", 8.6044, 9.0]
["2026-09-30T17:16:18.517810+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:18.521452+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:19.779237+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:19.779742+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:19.780213+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:20.163060+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:21.040325+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:21.040778+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:21.041251+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:21.041700+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:22.998848+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:23.216666+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:23.217125+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:23.217577+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.361376+00:00", "trade", 8.6, 1.0]
["2026-09-30T17:16:28.362150+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.362491+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.362626+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.362955+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.363007+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.467951+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.468847+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.469286+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:28.685483+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.056410+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.056878+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.057110+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.057554+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:16:29.057646+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:16:29.057647+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:16:29.057884+00:00", "trade", 8.6, 400.0]
["2026-09-30T17:16:29.057887+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:16:29.057887+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:16:29.057954+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058036+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058051+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058059+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058066+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058264+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058271+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058337+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058382+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058390+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.058791+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.059335+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.059782+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:29.373653+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:16:29.374647+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:31.486516+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:31.487247+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:31.489071+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:31.489606+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:31.490457+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:31.573852+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:32.793187+00:00", "trade", 8.6115, 70.0]
["2026-09-30T17:16:33.259960+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:33.270033+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:33.609271+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:33.626756+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:33.640747+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:34.464110+00:00", "trade", 8.605, 5.0]
["2026-09-30T17:16:34.707223+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:34.707234+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:34.707674+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:34.707683+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:35.444751+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.089001+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.618496+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.618546+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.618948+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.756027+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.756237+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.829248+00:00", "trade", 8.6, 10.0]
["2026-09-30T17:16:36.829939+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.829955+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:16:36.829956+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.830348+00:00", "trade", 8.6, 100.0]
["2026-09-30T17:16:36.830397+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.830499+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.830526+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.830666+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.830693+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.830738+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.830748+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.831357+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.831828+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:36.929996+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:40.112961+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:40.547180+00:00", "trade", 8.605, 300.0]
["2026-09-30T17:16:40.547859+00:00", "trade", 8.6, 3.0]
["2026-09-30T17:16:40.547866+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:40.548450+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:44.754722+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:16:48.354402+00:00", "trade", 8.6017, 18.0]
["2026-09-30T17:16:48.355810+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:50.036547+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:50.135544+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:52.989378+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:53.182640+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:16:58.434551+00:00", "trade", 8.6026, 11.0]
["2026-09-30T17:16:58.453974+00:00", "trade", 8.6126, 3.0]
["2026-09-30T17:16:59.274989+00:00", "trade", 8.6126, 6.0]
["2026-09-30T17:17:05.738236+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:05.738689+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:06.022850+00:00", "trade", 8.61, 3.0]
["2026-09-30T17:17:06.023630+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:08.675855+00:00", "trade", 8.6059, 10.0]
["2026-09-30T17:17:08.746362+00:00", "trade", 8.6075, 2.0]
["2026-09-30T17:17:10.337536+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:10.469130+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:11.100829+00:00", "trade", 8.605, 6970.0]
["2026-09-30T17:17:11.101450+00:00", "trade", 8.605, 84.0]
["2026-09-30T17:17:11.106426+00:00", "trade", 8.6069, 2.0]
["2026-09-30T17:17:11.110880+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:17:12.059236+00:00", "trade", 8.605, 100.0]
["2026-09-30T17:17:12.694935+00:00", "trade", 8.6063, 2.0]
["2026-09-30T17:17:12.695387+00:00", "trade", 8.605, 300.0]
["2026-09-30T17:17:13.865365+00:00", "trade", 8.6062, 3.0]
["2026-09-30T17:17:13.865397+00:00", "trade", 8.6062, 3.0]
["2026-09-30T17:17:13.870356+00:00", "trade", 8.6062, 2.0]
["2026-09-30T17:17:13.870417+00:00", "trade", 8.6062, 1.0]
["2026-09-30T17:17:17.404448+00:00", "trade", 8.61, 3.0]
["2026-09-30T17:17:18.574635+00:00", "trade", 8.6044, 9.0]
["2026-09-30T17:17:18.593073+00:00", "trade", 8.6058, 100.0]
["2026-09-30T17:17:21.787873+00:00", "trade", 8.605, 7.0]
["2026-09-30T17:17:23.685853+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:17:23.686544+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:23.686672+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:23.735510+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:24.129593+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:26.096286+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:26.096332+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:26.096783+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:26.678490+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:27.047359+00:00", "trade", 8.6061, 1.0]
["2026-09-30T17:17:28.848784+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:29.105396+00:00", "trade", 8.605, 127.0]
["2026-09-30T17:17:29.106052+00:00", "trade", 8.605, 173.0]
["2026-09-30T17:17:29.236310+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:32.045346+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:32.060284+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:34.717192+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:35.228148+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:36.596912+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:38.520399+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:39.134618+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:41.103405+00:00", "trade", 8.6056, 10.0]
["2026-09-30T17:17:41.287111+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.020103+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.021726+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.454850+00:00", "trade", 8.61, 125.0]
["2026-09-30T17:17:44.455259+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.455638+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.455650+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.455660+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.463170+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.463201+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.468569+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:44.469185+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:47.431882+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:47.432347+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:47.432824+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:47.432858+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:47.495664+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:49.496825+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:50.776506+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:50.776983+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:50.778201+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:50.911129+00:00", "trade", 8.605, 1.0]
["2026-09-30T17:17:51.588052+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:51.588085+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:51.589064+00:00", "trade", 8.61, 89.0]
["2026-09-30T17:17:51.589239+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:51.589699+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:51.606222+00:00", "trade", 8.61, 11.0]
["2026-09-30T17:17:51.995161+00:00", "trade", 8.6052, 10.0]
["2026-09-30T17:17:51.998816+00:00", "trade", 8.6052, 6.0]
["2026-09-30T17:17:53.514151+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:54.016897+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:55.102518+00:00", "trade", 8.61, 285.0]
["2026-09-30T17:17:56.740057+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:56.740141+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:17:56.740142+00:00", "trade", 8.61, 95.0]
["2026-09-30T17:17:56.740559+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:56.740571+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:56.740597+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:56.741019+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:56.741148+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:57.067258+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:57.712197+00:00", "trade", 8.6048, 30.0]
["2026-09-30T17:17:58.170329+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:58.170745+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:58.170810+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:58.257927+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:58.487844+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:17:58.488301+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:01.679529+00:00", "trade", 8.6099, 130.0]
["2026-09-30T17:18:01.698974+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:01.699444+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:01.699462+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:01.699485+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:01.699919+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:03.014876+00:00", "trade", 8.6055, 10.0]
["2026-09-30T17:18:03.017177+00:00", "trade", 8.6055, 9.0]
["2026-09-30T17:18:03.018206+00:00", "trade", 8.6055, 5.0]
["2026-09-30T17:18:03.019872+00:00", "trade", 8.6055, 4.0]
["2026-09-30T17:18:03.021414+00:00", "trade", 8.6055, 4.0]
["2026-09-30T17:18:03.023277+00:00", "trade", 8.6055, 2.0]
["2026-09-30T17:18:03.025291+00:00", "trade", 8.6055, 1.0]
["2026-09-30T17:18:03.025854+00:00", "trade", 8.6055, 1.0]
["2026-09-30T17:18:03.027424+00:00", "trade", 8.6055, 1.0]
["2026-09-30T17:18:03.028688+00:00", "trade", 8.6055, 3.0]
["2026-09-30T17:18:03.028896+00:00", "trade", 8.6055, 26.0]
["2026-09-30T17:18:03.427806+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:03.873817+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:03.874272+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:03.874281+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:06.162223+00:00", "trade", 8.61, 135.0]
["2026-09-30T17:18:06.162223+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:06.162231+00:00", "trade", 8.61, 37.0]
["2026-09-30T17:18:06.162232+00:00", "trade", 8.61, 400.0]
["2026-09-30T17:18:06.162234+00:00", "trade", 8.61, 1.0]
["2026-09-30T17:18:06.162237+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:06.162265+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:06.162272+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:06.162278+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:06.162284+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:06.162292+00:00", "quote", 8.6, 8.61]
["2026-09-30T17:18:06.162299+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162306+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162313+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162319+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162326+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162332+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162338+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162344+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162351+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162357+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162370+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162410+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162417+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162424+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162430+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162444+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162451+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162454+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:18:06.162454+00:00", "quote", 8.61, 8.61]
["2026-09-30T17:18:06.162456+00:00", "trade", 8.61, 11.0]
["2026-09-30T17:18:06.162458+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:18:06.162529+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162531+00:00", "trade", 8.61, 5.0]
["2026-09-30T17:18:06.162531+00:00", "trade", 8.61, 100.0]
["2026-09-30T17:18:06.162771+00:00", "trade", 8.615, 6.0]
["2026-09-30T17:18:06.162859+00:00", "trade", 8.61, 29.0]
["2026-09-30T17:18:06.162901+00:00", "trade", 8.62, 200.0]
["2026-09-30T17:18:06.162902+00:00", "trade", 8.62, 21.0]
["2026-09-30T17:18:06.162904+00:00", "trade", 8.62, 500.0]
["2026-09-30T17:18:06.162905+00:00", "trade", 8.62, 87.0]
["2026-09-30T17:18:06.162908+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:18:06.162941+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162948+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162954+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162961+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162968+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162975+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162981+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162988+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.162994+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.163001+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.163007+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.163010+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.163014+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.163026+00:00", "quote", 8.61, 8.62]
["2026-09-30T17:18:06.163033+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163040+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163047+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163048+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163053+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163060+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163066+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163073+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163077+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163079+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163081+00:00", "trade", 8.6097, 20.0]
["2026-09-30T17:18:06.163085+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163091+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163096+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:18:06.163097+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:18:06.163097+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163098+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163104+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163105+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:18:06.163107+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:18:06.163107+00:00", "trade", 8.62, 10.0]
["2026-09-30T17:18:06.163108+00:00", "trade", 8.62, 33.0]
["2026-09-30T17:18:06.163112+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:18:06.163117+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163123+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163130+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163137+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163140+00:00", "trade", 8.62, 33.0]
["2026-09-30T17:18:06.163150+00:00", "quote", 8.62, 8.62]
["2026-09-30T17:18:06.163227+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163305+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163334+00:00", "trade", 8.62, 100.0]
["2026-09-30T17:18:06.163356+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163516+00:00", "trade", 8.6139, 26.0]
["2026-09-30T17:18:06.163533+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163577+00:00", "trade", 8.62, 26.0]
["2026-09-30T17:18:06.163648+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163688+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163720+00:00", "trade", 8.62, 24.0]
["2026-09-30T17:18:06.163787+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163795+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163854+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.163939+00:00", "trade", 8.6194, 20.0]
["2026-09-30T17:18:06.164005+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.164239+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.164397+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.164536+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.165145+00:00", "trade", 8.6211, 24.0]
["2026-09-30T17:18:06.165504+00:00", "trade", 8.625, 138.0]
["2026-09-30T17:18:06.165632+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.166366+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.199409+00:00", "trade", 8.625, 10.0]
["2026-09-30T17:18:06.199410+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.199501+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.200268+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.201098+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.201578+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.202031+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.205667+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.206097+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.207900+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.208511+00:00", "trade", 8.625, 22.0]
["2026-09-30T17:18:06.225655+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.226385+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.237083+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.237225+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.237647+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.238145+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.249254+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.253099+00:00", "trade", 8.625, 50.0]
["2026-09-30T17:18:06.257934+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.258543+00:00", "trade", 8.625, 23.0]
["2026-09-30T17:18:06.263907+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.266431+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.274299+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.282218+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.294001+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.294615+00:00", "trade", 8.625, 20.0]
["2026-09-30T17:18:06.318951+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.325990+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.346980+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.347598+00:00", "trade", 8.625, 20.0]
["2026-09-30T17:18:06.354023+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.354639+00:00", "trade", 8.625, 20.0]
["2026-09-30T17:18:06.362050+00:00", "trade", 8.625, 200.0]
["2026-09-30T17:18:06.362792+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.363057+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.363239+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.363797+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.371135+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.371747+00:00", "trade", 8.625, 20.0]
["2026-09-30T17:18:06.371851+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.372294+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:06.383897+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:06.578021+00:00", "trade", 8.625, 2000.0]
["2026-09-30T17:18:06.578640+00:00", "trade", 8.625, 31.0]
["2026-09-30T17:18:06.578726+00:00", "trade", 8.625, 105.0]
["2026-09-30T17:18:06.769178+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:08.133204+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:08.133710+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:08.155429+00:00", "trade", 8.6128, 14.0]
["2026-09-30T17:18:08.157848+00:00", "trade", 8.6128, 4.0]
["2026-09-30T17:18:08.159273+00:00", "trade", 8.6128, 1.0]
["2026-09-30T17:18:08.197812+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:08.200228+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:08.547910+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:08.561315+00:00", "trade", 8.625, 138.0]
["2026-09-30T17:18:08.568005+00:00", "trade", 8.625, 100.0]
["2026-09-30T17:18:08.568633+00:00", "trade", 8.625, 22.0]
["2026-09-30T17:18:08.569023+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:08.569503+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:08.569959+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:08.675339+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:10.448728+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:10.449089+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:10.449176+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:10.449552+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:11.821590+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:11.821591+00:00", "trade", 8.63, 3.0]
["2026-09-30T17:18:11.821593+00:00", "trade", 8.63, 9.0]
["2026-09-30T17:18:11.821594+00:00", "trade", 8.63, 200.0]
["2026-09-30T17:18:11.821669+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:11.821681+00:00", "trade", 8.63, 29.0]
["2026-09-30T17:18:11.821724+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:11.821730+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:11.821775+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821782+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821789+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821796+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821802+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821808+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821823+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821861+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821876+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821899+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821914+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:11.821967+00:00", "trade", 8.63, 7.0]
["2026-09-30T17:18:11.821968+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:11.821983+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:11.822027+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822038+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822067+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822156+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822268+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822283+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822290+00:00", "trade", 8.63, 21.0]
["2026-09-30T17:18:11.822322+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822329+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822341+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822386+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822433+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822450+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822478+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822496+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822506+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822541+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822639+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822687+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822754+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822806+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822814+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822891+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822898+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.822965+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.823415+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.824247+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.848993+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:11.849282+00:00", "trade", 8.635, 100.0]
["2026-09-30T17:18:11.849284+00:00", "trade", 8.635, 100.0]
["2026-09-30T17:18:11.849414+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.849426+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.849433+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.849527+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.849736+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.849902+00:00", "trade", 8.6334, 22.0]
["2026-09-30T17:18:11.850030+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.850268+00:00", "trade", 8.635, 100.0]
["2026-09-30T17:18:11.851450+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:11.873619+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:12.396883+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:12.397337+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:13.138634+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:13.246162+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:13.368859+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:13.369367+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:14.168743+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:14.386644+00:00", "trade", 8.635, 100.0]
["2026-09-30T17:18:14.387394+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:14.387496+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:14.388877+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:14.862130+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:14.930704+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.046591+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.047102+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.168760+00:00", "trade", 8.635, 4.0]
["2026-09-30T17:18:15.169432+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.417689+00:00", "trade", 8.64, 1.0]
["2026-09-30T17:18:15.531620+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.532083+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.532584+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.532964+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.533050+00:00", "trade", 8.635, 100.0]
["2026-09-30T17:18:15.533670+00:00", "trade", 8.6308, 20.0]
["2026-09-30T17:18:15.533730+00:00", "trade", 8.635, 20.0]
["2026-09-30T17:18:15.533796+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.545830+00:00", "trade", 8.635, 100.0]
["2026-09-30T17:18:15.896819+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.897253+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:15.897704+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:19.114332+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:19.215697+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:19.229780+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:19.230257+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:19.231316+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:19.333142+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:20.497132+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:20.515711+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:21.020292+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.109258+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.113102+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.142467+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.511010+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.511461+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.935100+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.935128+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.935839+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:22.936255+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:23.250165+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:23.888077+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:23.888348+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:25.253976+00:00", "trade", 8.6135, 3.0]
["2026-09-30T17:18:25.467750+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:26.057220+00:00", "trade", 8.635, 100.0]
["2026-09-30T17:18:26.057671+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:26.058129+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:26.166528+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.392568+00:00", "trade", 8.635, 100.0]
["2026-09-30T17:18:29.392569+00:00", "trade", 8.635, 25.0]
["2026-09-30T17:18:29.392641+00:00", "trade", 8.635, 75.0]
["2026-09-30T17:18:29.393109+00:00", "trade", 8.63, 5.0]
["2026-09-30T17:18:29.393236+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393243+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393259+00:00", "trade", 8.635, 20.0]
["2026-09-30T17:18:29.393308+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393354+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393380+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393499+00:00", "trade", 8.63, 500.0]
["2026-09-30T17:18:29.393501+00:00", "trade", 8.63, 260.0]
["2026-09-30T17:18:29.393503+00:00", "trade", 8.63, 20.0]
["2026-09-30T17:18:29.393541+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393548+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393554+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393561+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393569+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393575+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393582+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.393589+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393590+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393596+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393602+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393609+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393615+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393621+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393628+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393635+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393732+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393745+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393751+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393759+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393765+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393772+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393779+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.393779+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393783+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.393783+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.393784+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.393787+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.393797+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393806+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393816+00:00", "trade", 8.63, 96.0]
["2026-09-30T17:18:29.393816+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.393816+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.393881+00:00", "trade", 8.63, 78.0]
["2026-09-30T17:18:29.393920+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.393968+00:00", "trade", 8.63, 22.0]
["2026-09-30T17:18:29.393995+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.394003+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.394016+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.394051+00:00", "trade", 8.63, 387.0]
["2026-09-30T17:18:29.394091+00:00", "trade", 8.63, 200.0]
["2026-09-30T17:18:29.394092+00:00", "trade", 8.63, 1.0]
["2026-09-30T17:18:29.394093+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.394094+00:00", "trade", 8.63, 200.0]
["2026-09-30T17:18:29.394095+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.394095+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.394098+00:00", "trade", 8.63, 20.0]
["2026-09-30T17:18:29.394099+00:00", "trade", 8.63, 1.0]
["2026-09-30T17:18:29.394113+00:00", "trade", 8.63, 25.0]
["2026-09-30T17:18:29.394148+00:00", "trade", 8.63, 106.0]
["2026-09-30T17:18:29.394173+00:00", "trade", 8.63, 94.0]
["2026-09-30T17:18:29.394198+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.394199+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394204+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394268+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394305+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394307+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394357+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394360+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394367+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394375+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.394403+00:00", "trade", 8.63, 24.0]
["2026-09-30T17:18:29.394456+00:00", "trade", 8.6312, 20.0]
["2026-09-30T17:18:29.394510+00:00", "trade", 8.63, 20.0]
["2026-09-30T17:18:29.394664+00:00", "trade", 8.63, 34.0]
["2026-09-30T17:18:29.394726+00:00", "trade", 8.63, 20.0]
["2026-09-30T17:18:29.394805+00:00", "trade", 8.63, 21.0]
["2026-09-30T17:18:29.395579+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.395588+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.396074+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.396518+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.398921+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.403754+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.404761+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.411102+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.411110+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.411123+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.411129+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.411143+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.411200+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.411203+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.411203+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.411247+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.411271+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.411281+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.411283+00:00", "trade", 8.63, 400.0]
["2026-09-30T17:18:29.411284+00:00", "trade", 8.63, 1.0]
["2026-09-30T17:18:29.411288+00:00", "trade", 8.63, 300.0]
["2026-09-30T17:18:29.411288+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.411290+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:29.411319+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.411335+00:00", "trade", 8.63, 27.0]
["2026-09-30T17:18:29.411343+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411396+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.411398+00:00", "trade", 8.63, 32.0]
["2026-09-30T17:18:29.411398+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411420+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411427+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411434+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411441+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411448+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411454+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411461+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411468+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411475+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411481+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411487+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411495+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411501+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411599+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411605+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411685+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411731+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.411779+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411816+00:00", "trade", 8.63, 20.0]
["2026-09-30T17:18:29.411824+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411831+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411838+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411846+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411977+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.411984+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412042+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412092+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412107+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412141+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412185+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412314+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412331+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412484+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412557+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412726+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412736+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412778+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.412787+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.414826+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.417626+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419171+00:00", "trade", 8.63, 346.0]
["2026-09-30T17:18:29.419172+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.419173+00:00", "trade", 8.63, 400.0]
["2026-09-30T17:18:29.419174+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.419179+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.419179+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.419180+00:00", "trade", 8.63, 160.0]
["2026-09-30T17:18:29.419182+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.419186+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.419249+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419255+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419262+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419269+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419276+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419295+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419301+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419307+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419314+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419320+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419327+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419418+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419440+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419461+00:00", "trade", 8.63, 266.0]
["2026-09-30T17:18:29.419461+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:29.419619+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419625+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419632+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419647+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419655+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419726+00:00", "trade", 8.63, 300.0]
["2026-09-30T17:18:29.419787+00:00", "trade", 8.63, 22.0]
["2026-09-30T17:18:29.419825+00:00", "trade", 8.63, 347.0]
["2026-09-30T17:18:29.419831+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:29.419834+00:00", "trade", 8.63, 235.0]
["2026-09-30T17:18:29.419894+00:00", "quote", 8.62, 8.64]
["2026-09-30T17:18:29.419901+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419908+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419915+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419921+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419928+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419934+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419935+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419941+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419947+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419948+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419955+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419967+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.419975+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.420007+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.420039+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.420249+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.420256+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.420292+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.420332+00:00", "trade", 8.63, 22.0]
["2026-09-30T17:18:29.420388+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.420992+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.421019+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.421438+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.422041+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.425161+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.426229+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.439867+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:29.479678+00:00", "trade", 8.625, 300.0]
["2026-09-30T17:18:29.480806+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:30.020877+00:00", "trade", 8.625, 2.0]
["2026-09-30T17:18:30.022696+00:00", "trade", 8.625, 3.0]
["2026-09-30T17:18:30.029043+00:00", "trade", 8.625, 30.0]
["2026-09-30T17:18:30.029868+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:30.033162+00:00", "trade", 8.625, 2.0]
["2026-09-30T17:18:30.041517+00:00", "trade", 8.625, 11.0]
["2026-09-30T17:18:30.047549+00:00", "trade", 8.625, 10.0]
["2026-09-30T17:18:30.061252+00:00", "trade", 8.625, 7.0]
["2026-09-30T17:18:32.123499+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:32.863823+00:00", "trade", 8.63, 20.0]
["2026-09-30T17:18:33.948270+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:35.837761+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:37.197772+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:37.197916+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:37.794708+00:00", "trade", 8.625, 1.0]
["2026-09-30T17:18:38.422222+00:00", "quote", 8.62, 8.63]
["2026-09-30T17:18:38.491658+00:00", "trade", 8.62, 20.0]
["2026-09-30T17:18:38.559394+00:00", "trade", 8.63, 200.0]
["2026-09-30T17:18:38.559394+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:38.559395+00:00", "trade", 8.63, 266.0]
["2026-09-30T17:18:38.559396+00:00", "trade", 8.63, 5.0]
["2026-09-30T17:18:38.559402+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:38.559423+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:38.559510+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559516+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559523+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559530+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559537+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559544+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559551+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559557+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559563+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559570+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559576+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559635+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559659+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559679+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559686+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559692+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559693+00:00", "quote", 8.63, 8.63]
["2026-09-30T17:18:38.559742+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:38.559782+00:00", "trade", 8.63, 100.0]
["2026-09-30T17:18:38.559783+00:00", "trade", 8.63, 32.0]
["2026-09-30T17:18:38.559783+00:00", "trade", 8.63, 300.0]
["2026-09-30T17:18:38.559784+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.559875+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.559883+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.559936+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.559983+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560038+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560040+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:38.560046+00:00", "trade", 8.6288, 20.0]
["2026-09-30T17:18:38.560117+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:38.560129+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560132+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:38.560134+00:00", "trade", 8.64, 22.0]
["2026-09-30T17:18:38.560135+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:38.560136+00:00", "trade", 8.64, 78.0]
["2026-09-30T17:18:38.560141+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560158+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560243+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560275+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560445+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560454+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560481+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560492+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560504+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560533+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560548+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560577+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560589+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560737+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560841+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560864+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560882+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.560942+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.561029+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.561113+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.561473+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.562079+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.563247+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.568103+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.660551+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:38.660919+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:38.660926+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:38.660931+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:38.660951+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:38.661281+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:38.661305+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:38.661509+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:38.661604+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:38.662044+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:38.662047+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:38.662254+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:38.663452+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:40.345358+00:00", "trade", 8.6414, 1.0]
["2026-09-30T17:18:40.548365+00:00", "trade", 8.6204, 1.0]
["2026-09-30T17:18:40.626900+00:00", "trade", 8.6267, 22.0]
["2026-09-30T17:18:41.324620+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:41.362025+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:41.654122+00:00", "trade", 8.6268, 10.0]
["2026-09-30T17:18:41.726671+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:41.726690+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:46.654786+00:00", "trade", 8.645, 5.0]
["2026-09-30T17:18:47.722890+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:47.915219+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:48.373605+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:48.737333+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:51.362043+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:54.137942+00:00", "trade", 8.65, 15.0]
["2026-09-30T17:18:54.247259+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:54.247748+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.863412+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.863846+00:00", "trade", 8.6401, 100.0]
["2026-09-30T17:18:55.864140+00:00", "trade", 8.64, 260.0]
["2026-09-30T17:18:55.864142+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.864143+00:00", "trade", 8.64, 1.0]
["2026-09-30T17:18:55.864145+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.864185+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.864190+00:00", "trade", 8.64, 60.0]
["2026-09-30T17:18:55.864190+00:00", "trade", 8.64, 140.0]
["2026-09-30T17:18:55.864193+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864199+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864200+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864201+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.864207+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864214+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864225+00:00", "trade", 8.64, 10.0]
["2026-09-30T17:18:55.864233+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864240+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864246+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864254+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864261+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864437+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864444+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864452+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.864459+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864467+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864469+00:00", "trade", 8.6378, 20.0]
["2026-09-30T17:18:55.864474+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864480+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864487+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864493+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864500+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864506+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864513+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864520+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864526+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.864539+00:00", "trade", 8.64, 140.0]
["2026-09-30T17:18:55.864542+00:00", "trade", 8.64, 160.0]
["2026-09-30T17:18:55.864542+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.864550+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.864579+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.864587+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.864588+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.864594+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.864608+00:00", "trade", 8.6401, 60.0]
["2026-09-30T17:18:55.864618+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.864655+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.864811+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.864864+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.864916+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.864934+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.864998+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.865032+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.865067+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.865105+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.865128+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.865139+00:00", "trade", 8.64, 300.0]
["2026-09-30T17:18:55.865140+00:00", "trade", 8.64, 300.0]
["2026-09-30T17:18:55.865141+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.865167+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.865192+00:00", "trade", 8.635, 10.0]
["2026-09-30T17:18:55.865203+00:00", "trade", 8.64, 20.0]
["2026-09-30T17:18:55.865244+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.865972+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.866057+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.866089+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.866752+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.866815+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.866817+00:00", "trade", 8.64, 400.0]
["2026-09-30T17:18:55.866818+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.866819+00:00", "trade", 8.64, 304.0]
["2026-09-30T17:18:55.866825+00:00", "trade", 8.64, 67.0]
["2026-09-30T17:18:55.866825+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.866825+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.866928+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.866934+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.866940+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.866954+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.866960+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867077+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867084+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867090+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867091+00:00", "trade", 8.64, 66.0]
["2026-09-30T17:18:55.867092+00:00", "trade", 8.64, 66.0]
["2026-09-30T17:18:55.867097+00:00", "trade", 8.64, 65.0]
["2026-09-30T17:18:55.867098+00:00", "trade", 8.64, 65.0]
["2026-09-30T17:18:55.867098+00:00", "trade", 8.64, 111.0]
["2026-09-30T17:18:55.867100+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.867103+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867109+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867117+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867130+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867139+00:00", "quote", 8.63, 8.64]
["2026-09-30T17:18:55.867146+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867153+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867161+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867167+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867174+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867180+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867187+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867193+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867206+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867207+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867213+00:00", "trade", 8.64, 12.0]
["2026-09-30T17:18:55.867214+00:00", "quote", 8.64, 8.64]
["2026-09-30T17:18:55.867215+00:00", "trade", 8.64, 67.0]
["2026-09-30T17:18:55.867215+00:00", "trade", 8.64, 102.0]
["2026-09-30T17:18:55.867216+00:00", "trade", 8.64, 2.0]
["2026-09-30T17:18:55.867216+00:00", "trade", 8.64, 10.0]
["2026-09-30T17:18:55.867216+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.867216+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867221+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867227+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867234+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867241+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867248+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867254+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867260+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867267+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867274+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867280+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867286+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867292+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867448+00:00", "trade", 8.64, 20.0]
["2026-09-30T17:18:55.867474+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867519+00:00", "trade", 8.6386, 4101.0]
["2026-09-30T17:18:55.867525+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867600+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867612+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867613+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867699+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867730+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867737+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867752+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867779+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867782+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867803+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867814+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.867832+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.868131+00:00", "trade", 8.639, 66.0]
["2026-09-30T17:18:55.868162+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.868180+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.868414+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.868429+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.868794+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.868871+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.869857+00:00", "trade", 8.645, 1.0]
["2026-09-30T17:18:55.872037+00:00", "trade", 8.645, 1.0]
["2026-09-30T17:18:55.874048+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.900990+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.901054+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.901072+00:00", "trade", 8.645, 200.0]
["2026-09-30T17:18:55.901079+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901080+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901082+00:00", "trade", 8.645, 654.0]
["2026-09-30T17:18:55.901083+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.901086+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901088+00:00", "trade", 8.64, 304.0]
["2026-09-30T17:18:55.901091+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901091+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901092+00:00", "trade", 8.64, 11.0]
["2026-09-30T17:18:55.901097+00:00", "trade", 8.64, 116.0]
["2026-09-30T17:18:55.901099+00:00", "trade", 8.64, 284.0]
["2026-09-30T17:18:55.901099+00:00", "trade", 8.64, 10.0]
["2026-09-30T17:18:55.901099+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.901103+00:00", "trade", 8.64, 94.0]
["2026-09-30T17:18:55.901105+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901108+00:00", "trade", 8.64, 6.0]
["2026-09-30T17:18:55.901109+00:00", "trade", 8.64, 160.0]
["2026-09-30T17:18:55.901109+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901110+00:00", "trade", 8.645, 300.0]
["2026-09-30T17:18:55.901111+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901111+00:00", "trade", 8.64, 300.0]
["2026-09-30T17:18:55.901112+00:00", "trade", 8.64, 18.0]
["2026-09-30T17:18:55.901114+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901115+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.901120+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901123+00:00", "trade", 8.645, 608.0]
["2026-09-30T17:18:55.901127+00:00", "trade", 8.645, 200.0]
["2026-09-30T17:18:55.901128+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901128+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.901129+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901135+00:00", "trade", 8.645, 138.0]
["2026-09-30T17:18:55.901189+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:18:55.901192+00:00", "trade", 8.645, 138.0]
["2026-09-30T17:18:55.901215+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901216+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:18:55.901218+00:00", "trade", 8.645, 138.0]
["2026-09-30T17:18:55.901229+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901235+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901252+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901258+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901265+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901271+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901278+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901306+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901313+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901319+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901326+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901350+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.901386+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901391+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901398+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901402+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.901411+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901422+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901439+00:00", "trade", 8.645, 138.0]
["2026-09-30T17:18:55.901450+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901462+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.901468+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:18:55.901479+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901481+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901481+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.901484+00:00", "trade", 8.645, 1000.0]
["2026-09-30T17:18:55.901496+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901496+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901498+00:00", "trade", 8.64, 104.0]
["2026-09-30T17:18:55.901498+00:00", "trade", 8.64, 111.0]
["2026-09-30T17:18:55.901500+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.901503+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901504+00:00", "trade", 8.64, 173.0]
["2026-09-30T17:18:55.901508+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.901520+00:00", "trade", 8.64, 27.0]
["2026-09-30T17:18:55.901522+00:00", "trade", 8.64, 200.0]
["2026-09-30T17:18:55.901522+00:00", "trade", 8.645, 138.0]
["2026-09-30T17:18:55.901532+00:00", "trade", 8.645, 200.0]
["2026-09-30T17:18:55.901543+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:18:55.901548+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901549+00:00", "trade", 8.64, 73.0]
["2026-09-30T17:18:55.901561+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901568+00:00", "trade", 8.645, 730.0]
["2026-09-30T17:18:55.901575+00:00", "trade", 8.645, 365.0]
["2026-09-30T17:18:55.901577+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901598+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:18:55.901600+00:00", "trade", 8.64, 27.0]
["2026-09-30T17:18:55.901601+00:00", "trade", 8.64, 98.0]
["2026-09-30T17:18:55.901601+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:18:55.901602+00:00", "trade", 8.64, 173.0]
["2026-09-30T17:18:55.901604+00:00", "trade", 8.645, 7.0]
["2026-09-30T17:18:55.901607+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901624+00:00", "trade", 8.645, 138.0]
["2026-09-30T17:18:55.901630+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901634+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901638+00:00", "trade", 8.645, 654.0]
["2026-09-30T17:18:55.901655+00:00", "trade", 8.64, 173.0]
["2026-09-30T17:18:55.901664+00:00", "trade", 8.645, 200.0]
["2026-09-30T17:18:55.901670+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901695+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901703+00:00", "trade", 8.64, 56.0]
["2026-09-30T17:18:55.901704+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.901728+00:00", "trade", 8.645, 893.0]
["2026-09-30T17:18:55.901733+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901736+00:00", "trade", 8.6441, 20.0]
["2026-09-30T17:18:55.901740+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901747+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901777+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901822+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901826+00:00", "trade", 8.6408, 23.0]
["2026-09-30T17:18:55.901837+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901865+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.901880+00:00", "trade", 8.6425, 20.0]
["2026-09-30T17:18:55.902017+00:00", "trade", 8.6441, 21.0]
["2026-09-30T17:18:55.902138+00:00", "trade", 8.6445, 23.0]
["2026-09-30T17:18:55.902173+00:00", "trade", 8.64, 100.0]
["2026-09-30T17:18:55.902186+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.902202+00:00", "trade", 8.6416, 20.0]
["2026-09-30T17:18:55.902220+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.902258+00:00", "trade", 8.6441, 20.0]
["2026-09-30T17:18:55.902298+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.902338+00:00", "trade", 8.6435, 20.0]
["2026-09-30T17:18:55.902372+00:00", "trade", 8.645, 200.0]
["2026-09-30T17:18:55.902404+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.902411+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.902445+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.903027+00:00", "trade", 8.645, 8.0]
["2026-09-30T17:18:55.915012+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.946571+00:00", "trade", 8.645, 138.0]
["2026-09-30T17:18:55.946784+00:00", "trade", 8.645, 17.0]
["2026-09-30T17:18:55.946784+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.946785+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.946801+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:18:55.947118+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.947185+00:00", "trade", 8.6447, 20.0]
["2026-09-30T17:18:55.947295+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.947307+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:55.947407+00:00", "trade", 8.645, 21.0]
["2026-09-30T17:18:55.954919+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:18:55.970811+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:56.361937+00:00", "trade", 8.645, 300.0]
["2026-09-30T17:18:56.362554+00:00", "trade", 8.645, 34.0]
["2026-09-30T17:18:56.362690+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:18:56.365422+00:00", "trade", 8.645, 400.0]
["2026-09-30T17:18:56.366035+00:00", "trade", 8.645, 20.0]
["2026-09-30T17:18:57.568331+00:00", "trade", 8.645, 2.0]
["2026-09-30T17:19:00.001296+00:00", "trade", 8.645, 1.0]
["2026-09-30T17:19:00.802058+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:01.361882+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:02.961242+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:06.016568+00:00", "trade", 8.616, 100.0]
["2026-09-30T17:19:06.017978+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:08.306204+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:08.361860+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:08.362481+00:00", "trade", 8.645, 20.0]
["2026-09-30T17:19:08.746401+00:00", "trade", 8.6311, 3.0]
["2026-09-30T17:19:11.413981+00:00", "trade", 8.6388, 6.0]
["2026-09-30T17:19:11.417311+00:00", "trade", 8.6388, 5.0]
["2026-09-30T17:19:11.418417+00:00", "trade", 8.6388, 5.0]
["2026-09-30T17:19:11.419664+00:00", "trade", 8.6388, 4.0]
["2026-09-30T17:19:11.943599+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:13.870370+00:00", "trade", 8.6352, 2.0]
["2026-09-30T17:19:16.231502+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231551+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231560+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231630+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231796+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231814+00:00", "trade", 8.645, 50.0]
["2026-09-30T17:19:16.231814+00:00", "trade", 8.645, 75.0]
["2026-09-30T17:19:16.231860+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231863+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231882+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231912+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231921+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231929+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.231952+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232012+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232034+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:16.232035+00:00", "trade", 8.645, 25.0]
["2026-09-30T17:19:16.232065+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232071+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232086+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232112+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232126+00:00", "trade", 8.645, 21.0]
["2026-09-30T17:19:16.232150+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232151+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232171+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232175+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232211+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232238+00:00", "trade", 8.645, 25.0]
["2026-09-30T17:19:16.232247+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232282+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232319+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232339+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232352+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232372+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232399+00:00", "trade", 8.645, 125.0]
["2026-09-30T17:19:16.232427+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:16.232434+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:16.232462+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:16.232473+00:00", "trade", 8.645, 25.0]
["2026-09-30T17:19:16.232536+00:00", "trade", 8.645, 25.0]
["2026-09-30T17:19:16.232618+00:00", "trade", 8.645, 20.0]
["2026-09-30T17:19:16.232642+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:16.232704+00:00", "trade", 8.645, 25.0]
["2026-09-30T17:19:16.232760+00:00", "trade", 8.645, 25.0]
["2026-09-30T17:19:16.232820+00:00", "trade", 8.645, 25.0]
["2026-09-30T17:19:16.232884+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:16.232949+00:00", "trade", 8.645, 20.0]
["2026-09-30T17:19:16.232977+00:00", "trade", 8.645, 25.0]
["2026-09-30T17:19:16.232992+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:16.233070+00:00", "trade", 8.645, 24.0]
["2026-09-30T17:19:16.285613+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:16.286008+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:16.465512+00:00", "trade", 8.645, 173.0]
["2026-09-30T17:19:16.465513+00:00", "trade", 8.645, 27.0]
["2026-09-30T17:19:16.465979+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:16.504692+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:16.747894+00:00", "trade", 8.645, 232.0]
["2026-09-30T17:19:16.968662+00:00", "trade", 8.645, 4.0]
["2026-09-30T17:19:19.946302+00:00", "trade", 8.645, 537.0]
["2026-09-30T17:19:19.946924+00:00", "trade", 8.645, 21.0]
["2026-09-30T17:19:20.029773+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:20.030229+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:20.073995+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:20.514690+00:00", "trade", 8.645, 400.0]
["2026-09-30T17:19:20.524446+00:00", "trade", 8.65, 16.0]
["2026-09-30T17:19:20.526146+00:00", "trade", 8.65, 4.0]
["2026-09-30T17:19:20.526655+00:00", "trade", 8.65, 39.0]
["2026-09-30T17:19:20.526727+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:20.527132+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:20.527156+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.506502+00:00", "trade", 8.618, 100.0]
["2026-09-30T17:19:24.745030+00:00", "trade", 8.645, 1156.0]
["2026-09-30T17:19:24.745894+00:00", "trade", 8.64, 6.0]
["2026-09-30T17:19:24.746124+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:24.746125+00:00", "trade", 8.65, 100.0]
["2026-09-30T17:19:24.746126+00:00", "trade", 8.65, 100.0]
["2026-09-30T17:19:24.746127+00:00", "trade", 8.65, 100.0]
["2026-09-30T17:19:24.746131+00:00", "trade", 8.65, 400.0]
["2026-09-30T17:19:24.746131+00:00", "trade", 8.65, 4.0]
["2026-09-30T17:19:24.746174+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746180+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746186+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746193+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746200+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746207+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746227+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746230+00:00", "trade", 8.65, 115.0]
["2026-09-30T17:19:24.746234+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746240+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746247+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746261+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746268+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746274+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746277+00:00", "trade", 8.65, 1000.0]
["2026-09-30T17:19:24.746279+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746280+00:00", "trade", 8.65, 100.0]
["2026-09-30T17:19:24.746281+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746286+00:00", "trade", 8.65, 6.0]
["2026-09-30T17:19:24.746287+00:00", "trade", 8.65, 100.0]
["2026-09-30T17:19:24.746295+00:00", "trade", 8.65, 400.0]
["2026-09-30T17:19:24.746296+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746300+00:00", "trade", 8.65, 200.0]
["2026-09-30T17:19:24.746303+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746314+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746321+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746324+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746327+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746334+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746341+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746347+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746354+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746361+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746367+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746374+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746380+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746387+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746393+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746398+00:00", "trade", 8.65, 1.0]
["2026-09-30T17:19:24.746400+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746407+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746414+00:00", "quote", 8.64, 8.65]
["2026-09-30T17:19:24.746428+00:00", "quote", 8.65, 8.65]
["2026-09-30T17:19:24.746436+00:00", "quote", 8.65, 8.65]
["2026-09-30T17:19:24.746443+00:00", "quote", 8.65, 8.65]
["2026-09-30T17:19:24.746450+00:00", "quote", 8.65, 8.65]
["2026-09-30T17:19:24.746456+00:00", "quote", 8.65, 8.65]
["2026-09-30T17:19:24.746463+00:00", "quote", 8.65, 8.65]
["2026-09-30T17:19:24.746467+00:00", "trade", 8.645, 100.0]
["2026-09-30T17:19:24.746468+00:00", "trade", 8.65, 50.0]
["2026-09-30T17:19:24.746469+00:00", "quote", 8.65, 8.65]
["2026-09-30T17:19:24.746477+00:00", "trade", 8.65, 100.0]
["2026-09-30T17:19:24.746478+00:00", "trade", 8.65, 10.0]
["2026-09-30T17:19:24.746478+00:00", "quote", 8.65, 8.65]
["2026-09-30T17:19:24.746478+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746485+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746492+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746506+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746513+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746520+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746526+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746532+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746540+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746592+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746649+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.746657+00:00", "trade", 8.65, 5.0]
["2026-09-30T17:19:24.746732+00:00", "trade", 8.6452, 21.0]
["2026-09-30T17:19:24.746888+00:00", "trade", 8.65, 22.0]
["2026-09-30T17:19:24.747371+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.747504+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.748133+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.748177+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:19:24.748614+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:19:24.748628+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:19:24.749720+00:00", "trade", 8.655, 2.0]
["2026-09-30T17:19:24.749981+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.752008+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.756251+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.756261+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.757404+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.758007+00:00", "trade", 8.655, 300.0]
["2026-09-30T17:19:24.758622+00:00", "trade", 8.6515, 20.0]
["2026-09-30T17:19:24.759383+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.759745+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:19:24.798564+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.846862+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:24.849048+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:25.021210+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:25.021704+00:00", "trade", 8.66, 1.0]
["2026-09-30T17:19:25.022009+00:00", "trade", 8.655, 125.0]
["2026-09-30T17:19:25.540136+00:00", "trade", 8.6532, 9239.0]
["2026-09-30T17:19:25.540754+00:00", "trade", 8.6532, 114.0]
["2026-09-30T17:19:25.545542+00:00", "trade", 8.655, 6.0]
["2026-09-30T17:19:25.548276+00:00", "trade", 8.655, 1.0]
["2026-09-30T17:19:25.804343+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:26.546474+00:00", "trade", 8.655, 70.0]
["2026-09-30T17:19:27.316489+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:27.316515+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:28.691666+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:28.816402+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:28.816429+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:29.361877+00:00", "trade", 8.655, 200.0]
["2026-09-30T17:19:29.362227+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:29.362752+00:00", "trade", 8.655, 5.0]
["2026-09-30T17:19:30.914245+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:32.724941+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:19:33.912926+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:19:34.164547+00:00", "trade", 8.6599, 100.0]
["2026-09-30T17:19:34.687208+00:00", "trade", 8.6403, 29.0]
["2026-09-30T17:19:36.168831+00:00", "trade", 8.655, 5.0]
["2026-09-30T17:19:37.552823+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.552830+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.552836+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.552847+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.552854+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.552860+00:00", "trade", 8.66, 15.0]
["2026-09-30T17:19:37.552861+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.553168+00:00", "trade", 8.66, 85.0]
["2026-09-30T17:19:37.553172+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.553285+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.553342+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.553386+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.553408+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.556621+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.556845+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.557615+00:00", "trade", 8.655, 125.0]
["2026-09-30T17:19:37.557668+00:00", "trade", 8.655, 125.0]
["2026-09-30T17:19:37.557925+00:00", "trade", 8.655, 125.0]
["2026-09-30T17:19:37.557963+00:00", "trade", 8.655, 25.0]
["2026-09-30T17:19:37.558379+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.562637+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:19:37.563301+00:00", "trade", 8.655, 100.0]
["2026-09-30T17:19:37.567553+00:00", "trade", 8.66, 500.0]
["2026-09-30T17:19:37.567554+00:00", "trade", 8.66, 300.0]
["2026-09-30T17:19:37.567556+00:00", "trade", 8.66, 5.0]
["2026-09-30T17:19:37.567557+00:00", "trade", 8.66, 200.0]
["2026-09-30T17:19:37.567561+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:19:37.567606+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567613+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567620+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567626+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567633+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:19:37.567634+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567641+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567647+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567660+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567667+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567689+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567695+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567702+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567708+00:00", "quote", 8.65, 8.66]
["2026-09-30T17:19:37.567715+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567723+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567729+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567736+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567742+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567749+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567755+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567763+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567775+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567802+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567839+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:19:37.567840+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:19:37.567862+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567889+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.567952+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.568007+00:00", "trade", 8.66, 100.0]
["2026-09-30T17:19:37.568067+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.568113+00:00", "trade", 8.66, 6.0]
["2026-09-30T17:19:37.568114+00:00", "quote", 8.66, 8.66]
["2026-09-30T17:19:37.568115+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568179+00:00", "trade", 8.657, 21.0]
["2026-09-30T17:19:37.568238+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568259+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568265+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568288+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568361+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568425+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568431+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568534+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568589+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568598+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568634+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568650+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568659+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568672+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568883+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568946+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.568972+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.569151+00:00", "trade", 8.665, 173.0]
["2026-09-30T17:19:37.569427+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.569457+00:00", "trade", 8.665, 125.0]
["2026-09-30T17:19:37.569500+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.572411+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.572840+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.572847+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.578963+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:19:37.578964+00:00", "trade", 8.67, 16.0]
["2026-09-30T17:19:37.578966+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:19:37.578969+00:00", "trade", 8.67, 200.0]
["2026-09-30T17:19:37.578989+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.578995+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579002+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579009+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579015+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579022+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579029+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579037+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579043+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579049+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579056+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579062+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579069+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579072+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:19:37.579075+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579080+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:19:37.579082+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579089+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579096+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579102+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579108+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579115+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579121+00:00", "trade", 8.67, 100.0]
["2026-09-30T17:19:37.579122+00:00", "quote", 8.66, 8.67]
["2026-09-30T17:19:37.579129+00:00", "quote", 8.67, 8.67]
["2026-09-30T17:19:37.579136+00:00", "quote", 8.67, 8.67]
["2026-09-30T17:19:37.579142+00:00", "quote", 8.67, 8.67]
["2026-09-30T17:19:37.579148+00:00", "quote", 8.67, 8.67]
["2026-09-30T17:19:37.579157+00:00", "quote", 8.67, 8.67]
["2026-09-30T17:19:37.579158+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579163+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579170+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579177+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579183+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579197+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579203+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579210+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579269+00:00", "trade", 8.67, 173.0]
["2026-09-30T17:19:37.579431+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579500+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579568+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579600+00:00", "trade", 8.6633, 21.0]
["2026-09-30T17:19:37.579713+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579737+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579770+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579783+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579805+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579837+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579981+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.579990+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.580066+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.580076+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.580209+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.580234+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.580609+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.580987+00:00", "trade", 8.675, 400.0]
["2026-09-30T17:19:37.584720+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.585135+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.586763+00:00", "trade", 8.67, 300.0]
["2026-09-30T17:19:37.587040+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.618892+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.618918+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.669892+00:00", "trade", 8.675, 100.0]
["2026-09-30T17:19:37.670703+00:00", "trade", 8.675, 100.0]
["2026-09-30T17:19:37.682278+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927367+00:00", "trade", 8.68, 400.0]
["2026-09-30T17:19:37.927387+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927393+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927399+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927406+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927413+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927420+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927426+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927433+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927445+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927453+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927459+00:00", "quote", 8.67, 8.68]
["2026-09-30T17:19:37.927466+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927472+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927479+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927485+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927492+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927498+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927505+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927613+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927620+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927626+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927633+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927639+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927646+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927652+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927653+00:00", "trade", 8.68, 200.0]
["2026-09-30T17:19:37.927659+00:00", "trade", 8.68, 100.0]
["2026-09-30T17:19:37.927661+00:00", "trade", 8.68, 100.0]
["2026-09-30T17:19:37.927666+00:00", "trade", 8.68, 22.0]
["2026-09-30T17:19:37.927785+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927818+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927842+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927848+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927856+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927863+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927873+00:00", "quote", 8.68, 8.68]
["2026-09-30T17:19:37.927924+00:00", "trade", 8.68, 100.0]
["2026-09-30T17:19:37.927943+00:00", "trade", 8.68, 1000.0]
["2026-09-30T17:19:37.927946+00:00", "trade", 8.68, 2.0]
["2026-09-30T17:19:37.927946+00:00", "trade", 8.68, 100.0]
["2026-09-30T17:19:37.927946+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.927982+00:00", "trade", 8.6739, 21.0]
["2026-09-30T17:19:37.928077+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928084+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928096+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928178+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928248+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928260+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928307+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928313+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928322+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928332+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928341+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928433+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928504+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928526+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928542+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928555+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928572+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928578+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928689+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928711+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928808+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.928913+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.929059+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.929187+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.933782+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.934133+00:00", "trade", 8.69, 200.0]
["2026-09-30T17:19:37.934746+00:00", "trade", 8.6811, 22.0]
["2026-09-30T17:19:37.934883+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.934933+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.937614+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.955703+00:00", "trade", 8.685, 138.0]
["2026-09-30T17:19:37.955800+00:00", "trade", 8.685, 173.0]
["2026-09-30T17:19:37.955826+00:00", "trade", 8.685, 173.0]
["2026-09-30T17:19:37.955888+00:00", "trade", 8.685, 173.0]
["2026-09-30T17:19:37.956162+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.956171+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.956181+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.956196+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.956633+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.957652+00:00", "trade", 8.685, 127.0]
["2026-09-30T17:19:37.957688+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:37.957746+00:00", "trade", 8.685, 173.0]
["2026-09-30T17:19:37.967499+00:00", "trade", 8.685, 138.0]
["2026-09-30T17:19:37.967656+00:00", "trade", 8.685, 138.0]
["2026-09-30T17:19:37.967721+00:00", "trade", 8.685, 138.0]
["2026-09-30T17:19:37.978184+00:00", "trade", 8.685, 200.0]
["2026-09-30T17:19:38.027454+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.077684+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.299719+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.596058+00:00", "trade", 8.69, 300.0]
["2026-09-30T17:19:38.596058+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.596110+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.596129+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.596521+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.596531+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.596612+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.596701+00:00", "trade", 8.6858, 22.0]
["2026-09-30T17:19:38.597032+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.599691+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.599693+00:00", "trade", 8.69, 400.0]
["2026-09-30T17:19:38.599693+00:00", "trade", 8.69, 135.0]
["2026-09-30T17:19:38.599698+00:00", "quote", 8.68, 8.69]
["2026-09-30T17:19:38.599701+00:00", "trade", 8.69, 286.0]
["2026-09-30T17:19:38.599706+00:00", "quote", 8.68, 8.7]
["2026-09-30T17:19:38.599718+00:00", "trade", 8.69, 79.0]
["2026-09-30T17:19:38.599728+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599740+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599747+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599754+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599760+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599768+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599774+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599938+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599946+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599953+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.599972+00:00", "trade", 8.69, 6.0]
["2026-09-30T17:19:38.600018+00:00", "trade", 8.695, 173.0]
["2026-09-30T17:19:38.600095+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.600163+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.600211+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.600269+00:00", "trade", 8.69, 28.0]
["2026-09-30T17:19:38.600783+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.601199+00:00", "trade", 8.695, 100.0]
["2026-09-30T17:19:38.601457+00:00", "trade", 8.695, 100.0]
["2026-09-30T17:19:38.601465+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.604647+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.605679+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.644228+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.644253+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.700982+00:00", "trade", 8.695, 300.0]
["2026-09-30T17:19:38.702503+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.709960+00:00", "trade", 8.7, 55.0]
["2026-09-30T17:19:38.710906+00:00", "trade", 8.6924, 20.0]
["2026-09-30T17:19:38.811383+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:38.848779+00:00", "trade", 8.69, 100.0]
["2026-09-30T17:19:38.848847+00:00", "trade", 8.695, 173.0]
["2026-09-30T17:19:38.848876+00:00", "trade", 8.695, 100.0]
["2026-09-30T17:19:38.849803+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.018070+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.283716+00:00", "trade", 8.6945, 1.0]
["2026-09-30T17:19:39.456140+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.557589+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.626962+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.627418+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.813455+00:00", "trade", 8.7, 6.0]
["2026-09-30T17:19:39.813457+00:00", "trade", 8.7, 1.0]
["2026-09-30T17:19:39.813458+00:00", "trade", 8.7, 193.0]
["2026-09-30T17:19:39.814047+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.814063+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.814159+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.814248+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.814282+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:39.857836+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:40.693196+00:00", "trade", 8.695, 100.0]
["2026-09-30T17:19:40.693683+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:40.694391+00:00", "trade", 8.695, 73.0]
["2026-09-30T17:19:40.694392+00:00", "trade", 8.69, 27.0]
["2026-09-30T17:19:40.694918+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.508457+00:00", "trade", 8.7, 100.0]
["2026-09-30T17:19:41.508901+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.508917+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.508985+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.509036+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.509542+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.509564+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.519025+00:00", "trade", 8.7, 45.0]
["2026-09-30T17:19:41.519608+00:00", "trade", 8.7, 10.0]
["2026-09-30T17:19:41.519776+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.528972+00:00", "trade", 8.7, 100.0]
["2026-09-30T17:19:41.528973+00:00", "trade", 8.7, 300.0]
["2026-09-30T17:19:41.529061+00:00", "trade", 8.7, 2000.0]
["2026-09-30T17:19:41.529063+00:00", "trade", 8.7, 2000.0]
["2026-09-30T17:19:41.529063+00:00", "trade", 8.7, 223.0]
["2026-09-30T17:19:41.529063+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529163+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529171+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529172+00:00", "trade", 8.7, 88.0]
["2026-09-30T17:19:41.529177+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529179+00:00", "trade", 8.7, 200.0]
["2026-09-30T17:19:41.529181+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529187+00:00", "trade", 8.7, 100.0]
["2026-09-30T17:19:41.529215+00:00", "trade", 8.7, 112.0]
["2026-09-30T17:19:41.529248+00:00", "trade", 8.71, 1.0]
["2026-09-30T17:19:41.529249+00:00", "trade", 8.71, 41.0]
["2026-09-30T17:19:41.529293+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529346+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529352+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529377+00:00", "trade", 8.7, 13.0]
["2026-09-30T17:19:41.529384+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529421+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529428+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529460+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529471+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529496+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529538+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529621+00:00", "trade", 8.7, 100.0]
["2026-09-30T17:19:41.529623+00:00", "trade", 8.7, 1.0]
["2026-09-30T17:19:41.529623+00:00", "trade", 8.7, 200.0]
["2026-09-30T17:19:41.529624+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529644+00:00", "quote", 8.69, 8.7]
["2026-09-30T17:19:41.529652+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529653+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529680+00:00", "trade", 8.6989, 40.0]
["2026-09-30T17:19:41.529689+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529695+00:00", "trade", 8.7, 210.0]
["2026-09-30T17:19:41.529702+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529709+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529715+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529722+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529728+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529735+00:00", "quote", 8.7, 8.7]
["2026-09-30T17:19:41.529736+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.529738+00:00", "trade", 8.7, 24.0]
["2026-09-30T17:19:41.529820+00:00", "trade", 8.7, 100.0]
["2026-09-30T17:19:41.529823+00:00", "trade", 8.7, 100.0]
["2026-09-30T17:19:41.530009+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530034+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530156+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530315+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530635+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530693+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530734+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530751+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530763+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530774+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530826+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530864+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530914+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.530928+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.531062+00:00", "trade", 8.7, 184.0]
["2026-09-30T17:19:41.531118+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.531675+00:00", "trade", 8.7003, 20.0]
["2026-09-30T17:19:41.533154+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.534067+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.534579+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:41.551431+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:41.556534+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:41.558201+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:41.568255+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.568280+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.632705+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.633437+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:41.825701+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:41.826313+00:00", "trade", 8.705, 20.0]
["2026-09-30T17:19:42.585778+00:00", "trade", 8.705, 5.0]
["2026-09-30T17:19:42.912306+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:43.058966+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:43.586113+00:00", "trade", 8.705, 34.0]
["2026-09-30T17:19:43.649193+00:00", "trade", 8.705, 1.0]
["2026-09-30T17:19:43.708255+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:43.891581+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:19:43.891593+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:19:43.891597+00:00", "trade", 8.71, 127.0]
["2026-09-30T17:19:43.891686+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:43.891712+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:43.892216+00:00", "trade", 8.7076, 22.0]
["2026-09-30T17:19:43.983123+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:44.173499+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:44.173841+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:45.323478+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:45.431240+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:45.431696+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:45.627695+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:46.129415+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:19:46.129415+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:46.129487+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:46.129512+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:46.129913+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:46.129929+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:46.231257+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.324450+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.340403+00:00", "trade", 8.6502, 1.0]
["2026-09-30T17:19:47.628915+00:00", "trade", 8.7, 173.0]
["2026-09-30T17:19:47.629088+00:00", "trade", 8.7, 100.0]
["2026-09-30T17:19:47.629126+00:00", "trade", 8.7, 173.0]
["2026-09-30T17:19:47.629262+00:00", "trade", 8.7, 173.0]
["2026-09-30T17:19:47.629335+00:00", "trade", 8.7, 200.0]
["2026-09-30T17:19:47.629372+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.629703+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.629743+00:00", "trade", 8.7018, 27.0]
["2026-09-30T17:19:47.629849+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.629875+00:00", "trade", 8.7041, 20.0]
["2026-09-30T17:19:47.629902+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.629981+00:00", "trade", 8.7, 200.0]
["2026-09-30T17:19:47.630170+00:00", "trade", 8.7, 900.0]
["2026-09-30T17:19:47.630291+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.630420+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.630587+00:00", "trade", 8.7, 29.0]
["2026-09-30T17:19:47.630777+00:00", "trade", 8.7, 45.0]
["2026-09-30T17:19:47.632262+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:19:47.634016+00:00", "trade", 8.7, 173.0]
["2026-09-30T17:19:47.634631+00:00", "trade", 8.7005, 20.0]
["2026-09-30T17:19:47.636814+00:00", "trade", 8.7, 100.0]
["2026-09-30T17:19:47.637428+00:00", "trade", 8.7019, 22.0]
["2026-09-30T17:19:47.644605+00:00", "trade", 8.7, 200.0]
["2026-09-30T17:19:47.644613+00:00", "trade", 8.7, 108.0]
["2026-09-30T17:19:47.653348+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:47.653725+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:47.654337+00:00", "trade", 8.7012, 20.0]
["2026-09-30T17:19:47.732403+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:48.312713+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:48.312715+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:19:48.313184+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:48.313219+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:48.313234+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:48.313475+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:48.352256+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:48.352762+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:48.386619+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:48.951131+00:00", "trade", 8.7, 15.0]
["2026-09-30T17:19:49.071688+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:49.292527+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:49.294752+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:49.299451+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953096+00:00", "trade", 8.71, 85.0]
["2026-09-30T17:19:50.953096+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953170+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953182+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953189+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953213+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953220+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:19:50.953223+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953246+00:00", "trade", 8.71, 15.0]
["2026-09-30T17:19:50.953664+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953680+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953717+00:00", "trade", 8.7071, 20.0]
["2026-09-30T17:19:50.953719+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953732+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953774+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.953800+00:00", "trade", 8.71, 2.0]
["2026-09-30T17:19:50.953920+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:50.957690+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:51.671585+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:51.671586+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:19:51.672308+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:51.864519+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.324507+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.325210+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.325502+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:19:52.325502+00:00", "trade", 8.705, 127.0]
["2026-09-30T17:19:52.325597+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:19:52.325787+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:19:52.325997+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.326110+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.326123+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.326124+00:00", "trade", 8.7078, 20.0]
["2026-09-30T17:19:52.326197+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.326399+00:00", "trade", 8.7056, 20.0]
["2026-09-30T17:19:52.326767+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.338518+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.369525+00:00", "trade", 8.705, 200.0]
["2026-09-30T17:19:52.370142+00:00", "trade", 8.7069, 26.0]
["2026-09-30T17:19:52.370625+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.471844+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:52.969019+00:00", "trade", 8.705, 3.0]
["2026-09-30T17:19:53.954522+00:00", "trade", 8.705, 9245.0]
["2026-09-30T17:19:53.955144+00:00", "trade", 8.705, 113.0]
["2026-09-30T17:19:53.955204+00:00", "trade", 8.705, 462.0]
["2026-09-30T17:19:53.957423+00:00", "trade", 8.705, 1.0]
["2026-09-30T17:19:54.361770+00:00", "trade", 8.705, 200.0]
["2026-09-30T17:19:54.362369+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:54.362374+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:54.362989+00:00", "trade", 8.705, 20.0]
["2026-09-30T17:19:54.363719+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:54.507442+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:54.518647+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:54.656698+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:54.657138+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:54.657585+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:55.159558+00:00", "trade", 8.705, 1.0]
["2026-09-30T17:19:55.258454+00:00", "trade", 8.705, 500.0]
["2026-09-30T17:19:55.259082+00:00", "trade", 8.705, 25.0]
["2026-09-30T17:19:55.261994+00:00", "trade", 8.705, 500.0]
["2026-09-30T17:19:55.262608+00:00", "trade", 8.705, 25.0]
["2026-09-30T17:19:55.262746+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:55.263659+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:55.427512+00:00", "trade", 8.705, 60.0]
["2026-09-30T17:19:55.439259+00:00", "trade", 8.705, 76.0]
["2026-09-30T17:19:56.228765+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:19:56.228775+00:00", "trade", 8.71, 200.0]
["2026-09-30T17:19:56.228779+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:19:56.228784+00:00", "trade", 8.71, 27.0]
["2026-09-30T17:19:56.228885+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:56.228911+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:56.229134+00:00", "trade", 8.705, 4.0]
["2026-09-30T17:19:56.229388+00:00", "trade", 8.705, 21.0]
["2026-09-30T17:19:56.229448+00:00", "trade", 8.707, 25.0]
["2026-09-30T17:19:56.229820+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:19:56.230683+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:56.230745+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:56.230771+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:56.413319+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:57.112264+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:57.151081+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:57.155403+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:58.726348+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:58.727893+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:58.740209+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:58.744352+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:58.935529+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:59.032438+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:19:59.032448+00:00", "trade", 8.705, 27.0]
["2026-09-30T17:19:59.032978+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:59.033080+00:00", "trade", 8.7066, 20.0]
["2026-09-30T17:19:59.045255+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:59.406234+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:59.719197+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:19:59.891495+00:00", "trade", 8.7071, 150.0]
["2026-09-30T17:20:01.623168+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:01.809643+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:20:01.809684+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:01.810189+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:01.810650+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:01.850194+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:02.354582+00:00", "trade", 8.705, 73.0]
["2026-09-30T17:20:02.354595+00:00", "trade", 8.705, 27.0]
["2026-09-30T17:20:02.363645+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:20:02.364262+00:00", "trade", 8.7056, 28.0]
["2026-09-30T17:20:02.381685+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:02.525119+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:03.667557+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:03.667913+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:03.892381+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:03.892837+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:04.580025+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:04.582252+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:04.634186+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:20:04.634216+00:00", "trade", 8.71, 27.0]
["2026-09-30T17:20:05.214165+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:05.214636+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:05.687182+00:00", "trade", 8.6434, 100.0]
["2026-09-30T17:20:05.687993+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:05.853259+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:06.004301+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:06.346438+00:00", "trade", 8.7, 1.0]
["2026-09-30T17:20:06.348563+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:06.353441+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:07.556620+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:07.732625+00:00", "trade", 8.6522, 1.0]
["2026-09-30T17:20:07.862469+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:07.862939+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:07.912942+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:08.506023+00:00", "trade", 8.655, 49.0]
["2026-09-30T17:20:08.626483+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:20:08.627643+00:00", "trade", 8.6785, 19.0]
["2026-09-30T17:20:08.627835+00:00", "trade", 8.705, 27.0]
["2026-09-30T17:20:08.653306+00:00", "trade", 8.6786, 10.0]
["2026-09-30T17:20:08.686832+00:00", "trade", 8.705, 173.0]
["2026-09-30T17:20:08.687457+00:00", "trade", 8.7062, 21.0]
["2026-09-30T17:20:10.102567+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.332335+00:00", "trade", 8.705, 1500.0]
["2026-09-30T17:20:10.360964+00:00", "trade", 8.6481, 46.0]
["2026-09-30T17:20:10.365189+00:00", "trade", 8.7046, 3.0]
["2026-09-30T17:20:10.511610+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:20:10.511682+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.511710+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.536140+00:00", "trade", 8.705, 200.0]
["2026-09-30T17:20:10.536166+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.536173+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.536760+00:00", "trade", 8.7053, 22.0]
["2026-09-30T17:20:10.537503+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:20:10.537504+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:20:10.538298+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.638408+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.661613+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:20:10.661682+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.661707+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.746733+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.854210+00:00", "trade", 8.705, 100.0]
["2026-09-30T17:20:10.854725+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.855160+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:10.855658+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:11.048206+00:00", "trade", 8.71, 200.0]
["2026-09-30T17:20:11.048206+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:11.048899+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:11.049097+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:11.049467+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:11.049536+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:11.067903+00:00", "trade", 8.6517, 70.0]
["2026-09-30T17:20:11.150288+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:11.968211+00:00", "trade", 8.705, 1.0]
["2026-09-30T17:20:11.968363+00:00", "trade", 8.705, 3.0]
["2026-09-30T17:20:12.687376+00:00", "trade", 8.71, 5.0]
["2026-09-30T17:20:13.064231+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:13.264322+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:13.264781+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:13.693758+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:13.792782+00:00", "trade", 8.71, 6.0]
["2026-09-30T17:20:14.330792+00:00", "trade", 8.705, 11.0]
["2026-09-30T17:20:14.331097+00:00", "trade", 8.705, 14.0]
["2026-09-30T17:20:14.331468+00:00", "trade", 8.71, 14.0]
["2026-09-30T17:20:14.331541+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:14.331995+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:14.379996+00:00", "trade", 8.71, 11.0]
["2026-09-30T17:20:15.234795+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:15.235248+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.712606+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.712608+00:00", "trade", 8.71, 100.0]
["2026-09-30T17:20:16.713015+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.713910+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.713970+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.911586+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.911604+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.911611+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.911942+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.923330+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:16.995080+00:00", "trade", 8.705, 80.0]
["2026-09-30T17:20:16.995820+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:17.088152+00:00", "trade", 8.6673, 4.0]
["2026-09-30T17:20:17.088616+00:00", "trade", 8.6681, 1.0]
["2026-09-30T17:20:17.088790+00:00", "trade", 8.68, 3.0]
["2026-09-30T17:20:17.088952+00:00", "trade", 8.6959, 1.0]
["2026-09-30T17:20:18.181502+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.181527+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.182261+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.544938+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.566658+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.566704+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.566801+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.779363+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.794723+00:00", "trade", 8.71, 200.0]
["2026-09-30T17:20:18.795260+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.795267+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:18.795345+00:00", "trade", 8.7088, 22.0]
["2026-09-30T17:20:19.010543+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:19.266448+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:19.266454+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:19.626459+00:00", "trade", 8.6536, 1.0]
["2026-09-30T17:20:20.377794+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:20.380022+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:20.533374+00:00", "trade", 8.6643, 3.0]
["2026-09-30T17:20:22.360898+00:00", "trade", 8.705, 5.0]
["2026-09-30T17:20:22.361989+00:00", "trade", 8.7, 2.0]
["2026-09-30T17:20:22.362342+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:22.606473+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:22.606474+00:00", "trade", 8.71, 94.0]
["2026-09-30T17:20:22.606475+00:00", "trade", 8.71, 106.0]
["2026-09-30T17:20:22.606480+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:22.606503+00:00", "quote", 8.7, 8.71]
["2026-09-30T17:20:22.606505+00:00", "trade", 8.71, 194.0]
["2026-09-30T17:20:22.606505+00:00", "trade", 8.71, 200.0]
["2026-09-30T17:20:22.606507+00:00", "trade", 8.71, 7.0]
["2026-09-30T17:20:22.606509+00:00", "trade", 8.71, 10.0]
["2026-09-30T17:20:22.606511+00:00", "quote", 8.7, 8.72]
["2026-09-30T17:20:22.606539+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606546+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606553+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606560+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606566+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606570+00:00", "trade", 8.715, 4.0]
["2026-09-30T17:20:22.606573+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606579+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606593+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606599+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.606902+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.607128+00:00", "trade", 8.7099, 20.0]
["2026-09-30T17:20:22.607186+00:00", "trade", 8.7087, 20.0]
["2026-09-30T17:20:22.607202+00:00", "trade", 8.71, 1.0]
["2026-09-30T17:20:22.607254+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.607283+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.607352+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.607455+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.607476+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.608793+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.609507+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.611809+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.654115+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.654142+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.654570+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:22.758917+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.090210+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.090212+00:00", "trade", 8.72, 100.0]
["2026-09-30T17:20:23.090432+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.090702+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.090892+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.090946+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.090978+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.091399+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.359348+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.359840+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.360292+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.616579+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:23.888919+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:24.334401+00:00", "trade", 8.6842, 9.0]
["2026-09-30T17:20:24.337285+00:00", "trade", 8.6842, 8.0]
["2026-09-30T17:20:24.338550+00:00", "trade", 8.6842, 6.0]
["2026-09-30T17:20:24.533382+00:00", "trade", 8.6647, 3.0]
["2026-09-30T17:20:26.011778+00:00", "trade", 8.72, 87.0]
["2026-09-30T17:20:26.011778+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:26.011882+00:00", "trade", 8.72, 13.0]
["2026-09-30T17:20:26.012145+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:26.012342+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:26.012359+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:26.012387+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:26.012399+00:00", "trade", 8.7146, 20.0]
["2026-09-30T17:20:26.012523+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:26.013118+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:26.013569+00:00", "quote", 8.71, 8.72]
["2026-09-30T17:20:26.049733+00:00", "quote", 8.71, 8.73]
["2026-09-30T17:20:26.050064+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:26.050123+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:26.050407+00:00", "trade", 8.72, 7.0]
["2026-09-30T17:20:26.050413+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:26.050875+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:26.050930+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:26.051235+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:26.051327+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:26.051375+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:26.051560+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:26.051986+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:26.456344+00:00", "trade", 8.72, 37.0]
["2026-09-30T17:20:27.447690+00:00", "trade", 8.72, 20.0]
["2026-09-30T17:20:27.447816+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:27.447893+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:27.447940+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:27.448457+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:28.389147+00:00", "trade", 8.725, 36.0]
["2026-09-30T17:20:28.634499+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:29.015472+00:00", "trade", 8.725, 11.0]
["2026-09-30T17:20:30.950249+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:30.951344+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:32.982409+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:33.322426+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:34.333405+00:00", "trade", 8.6455, 100.0]
["2026-09-30T17:20:35.896374+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:36.329055+00:00", "trade", 8.6543, 4.0]
["2026-09-30T17:20:36.543190+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:37.116718+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:37.116726+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:37.349281+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:37.408000+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:37.408055+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.243277+00:00", "trade", 8.725, 173.0]
["2026-09-30T17:20:38.243897+00:00", "trade", 8.7242, 25.0]
["2026-09-30T17:20:38.243986+00:00", "trade", 8.725, 300.0]
["2026-09-30T17:20:38.244110+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.244137+00:00", "trade", 8.725, 173.0]
["2026-09-30T17:20:38.244310+00:00", "trade", 8.72, 2.0]
["2026-09-30T17:20:38.244748+00:00", "trade", 8.725, 24.0]
["2026-09-30T17:20:38.252707+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:38.253974+00:00", "trade", 8.725, 254.0]
["2026-09-30T17:20:38.254152+00:00", "trade", 8.725, 9000.0]
["2026-09-30T17:20:38.254788+00:00", "trade", 8.7248, 126.0]
["2026-09-30T17:20:38.270487+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:38.273509+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.273974+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.361856+00:00", "trade", 8.725, 300.0]
["2026-09-30T17:20:38.551095+00:00", "trade", 8.725, 500.0]
["2026-09-30T17:20:38.551556+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.552021+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.552524+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.552568+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.654292+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.779709+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.892858+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.893312+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:38.894040+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:39.116961+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:39.117011+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:39.559515+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:39.560765+00:00", "trade", 8.725, 4.0]
["2026-09-30T17:20:39.561545+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:39.673367+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:39.779847+00:00", "trade", 8.72, 8.0]
["2026-09-30T17:20:39.780198+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:39.780294+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:40.594401+00:00", "trade", 8.7203, 1.0]
["2026-09-30T17:20:41.110464+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.110467+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:20:41.110568+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.110927+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.110938+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.110944+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.110992+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.111007+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.416082+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.510739+00:00", "trade", 8.725, 1000.0]
["2026-09-30T17:20:41.510804+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.511234+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.511346+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:41.511347+00:00", "trade", 8.725, 45.0]
["2026-09-30T17:20:41.511350+00:00", "trade", 8.7252, 24.0]
["2026-09-30T17:20:41.511716+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.511837+00:00", "trade", 8.725, 10309.0]
["2026-09-30T17:20:41.512017+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.512045+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:41.512449+00:00", "trade", 8.725, 125.0]
["2026-09-30T17:20:41.516911+00:00", "trade", 8.7236, 7.0]
["2026-09-30T17:20:41.519536+00:00", "trade", 8.725, 1.0]
["2026-09-30T17:20:42.525033+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:42.531741+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:42.702481+00:00", "trade", 8.7203, 1.0]
["2026-09-30T17:20:43.392777+00:00", "trade", 8.73, 600.0]
["2026-09-30T17:20:43.392788+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:43.392790+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:20:43.392872+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:43.393156+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:43.393224+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:43.393240+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:43.393243+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:43.394337+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:44.570310+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:44.570761+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:44.570807+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:44.586090+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:44.586532+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:44.727355+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.020900+00:00", "trade", 8.725, 5.0]
["2026-09-30T17:20:45.021594+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.021604+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.022056+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.155607+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.652362+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.652422+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:20:45.652422+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.652523+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.652876+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.652909+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.652913+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.653032+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:45.879398+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:46.986385+00:00", "trade", 8.725, 1145.0]
["2026-09-30T17:20:46.987001+00:00", "trade", 8.7268, 27.0]
["2026-09-30T17:20:46.987093+00:00", "trade", 8.725, 1.0]
["2026-09-30T17:20:46.987172+00:00", "trade", 8.725, 1.0]
["2026-09-30T17:20:46.987376+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:46.987423+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:47.027051+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:47.027157+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:47.486717+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:47.486879+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:47.788563+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:47.815815+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:47.816284+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.028540+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.028997+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.277279+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.330084+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:20:48.330103+00:00", "trade", 8.73, 95.0]
["2026-09-30T17:20:48.330386+00:00", "trade", 8.725, 5.0]
["2026-09-30T17:20:48.330438+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.330521+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.330542+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.330554+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.330574+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.330596+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.330753+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.330843+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.331383+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.331707+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:48.346109+00:00", "trade", 8.6684, 2.0]
["2026-09-30T17:20:50.532497+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:50.532946+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:50.732509+00:00", "trade", 8.73, 1.0]
["2026-09-30T17:20:51.013042+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:51.868112+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:51.868268+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:51.868582+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.125893+00:00", "trade", 8.725, 195.0]
["2026-09-30T17:20:52.125895+00:00", "trade", 8.73, 5.0]
["2026-09-30T17:20:52.125896+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:20:52.125898+00:00", "trade", 8.73, 33.0]
["2026-09-30T17:20:52.125900+00:00", "trade", 8.73, 1.0]
["2026-09-30T17:20:52.125902+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.125904+00:00", "trade", 8.73, 66.0]
["2026-09-30T17:20:52.125923+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.126627+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.126693+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.126903+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.127587+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.378072+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.771342+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.771624+00:00", "trade", 8.73, 5.0]
["2026-09-30T17:20:52.771625+00:00", "trade", 8.73, 95.0]
["2026-09-30T17:20:52.771681+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.771693+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.771791+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.771803+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.772015+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:52.772231+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:54.071967+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:55.111687+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:55.111688+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:20:55.111734+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:55.111883+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:55.112372+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:55.112399+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:55.112707+00:00", "trade", 8.725, 2.0]
["2026-09-30T17:20:55.113452+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:55.495018+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:55.675520+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.012841+00:00", "trade", 8.73, 15.0]
["2026-09-30T17:20:56.013344+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.013414+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.013476+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.013483+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.013784+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.013798+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.013940+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.014229+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.014675+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:56.214761+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:56.215535+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:57.373525+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:20:57.777371+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:20:57.777895+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:57.778126+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:57.778348+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:57.778805+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:57.779292+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:58.031412+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:20:58.500147+00:00", "trade", 8.725, 2.0]
["2026-09-30T17:21:00.506089+00:00", "trade", 8.72, 50.0]
["2026-09-30T17:21:02.268219+00:00", "trade", 8.6689, 3.0]
["2026-09-30T17:21:02.270104+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:02.270163+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:02.766966+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:02.767717+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.131083+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:21:03.131134+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.131136+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.131161+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.131174+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.131181+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.131426+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.131545+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.131567+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.165830+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:03.925720+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:04.738042+00:00", "trade", 8.7083, 33.0]
["2026-09-30T17:21:05.429777+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:05.430075+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:21:05.430758+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:05.430775+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:05.430823+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:05.465959+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.525902+00:00", "trade", 8.725, 101.0]
["2026-09-30T17:21:06.525983+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:06.526471+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.526603+00:00", "trade", 8.7276, 20.0]
["2026-09-30T17:21:06.526948+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.526962+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.527312+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.527328+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.527391+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.527416+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.527840+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.528338+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.546908+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.546916+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.896927+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:06.897831+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.897844+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:06.975891+00:00", "trade", 8.73, 4.0]
["2026-09-30T17:21:06.976673+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:07.515154+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:07.515860+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.213734+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:21:08.213746+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.214330+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.214770+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.215276+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.215707+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.307890+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.321638+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.960367+00:00", "trade", 8.73, 3.0]
["2026-09-30T17:21:08.960368+00:00", "trade", 8.73, 97.0]
["2026-09-30T17:21:08.961063+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:08.961138+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:10.714231+00:00", "trade", 8.6601, 100.0]
["2026-09-30T17:21:10.833421+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:21:10.833878+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:10.834185+00:00", "trade", 8.725, 2.0]
["2026-09-30T17:21:10.835352+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:10.835801+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:11.373813+00:00", "trade", 8.7246, 7.0]
["2026-09-30T17:21:11.375455+00:00", "trade", 8.725, 3.0]
["2026-09-30T17:21:11.377391+00:00", "trade", 8.7246, 7.0]
["2026-09-30T17:21:11.378508+00:00", "trade", 8.7246, 5.0]
["2026-09-30T17:21:11.380349+00:00", "trade", 8.7246, 5.0]
["2026-09-30T17:21:11.380876+00:00", "trade", 8.7246, 5.0]
["2026-09-30T17:21:11.382315+00:00", "trade", 8.7246, 4.0]
["2026-09-30T17:21:11.384382+00:00", "trade", 8.7246, 4.0]
["2026-09-30T17:21:11.385207+00:00", "trade", 8.7246, 2.0]
["2026-09-30T17:21:11.386295+00:00", "trade", 8.7246, 2.0]
["2026-09-30T17:21:11.387596+00:00", "trade", 8.7246, 1.0]
["2026-09-30T17:21:11.748760+00:00", "trade", 8.6696, 2.0]
["2026-09-30T17:21:11.892657+00:00", "trade", 8.725, 135.0]
["2026-09-30T17:21:11.893148+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:11.894419+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:11.894459+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:11.894476+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:11.894949+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:11.968098+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:11.968567+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:12.389955+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:12.390551+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:12.391039+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:12.391509+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:12.392019+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:12.666142+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:13.276694+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:13.276775+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:13.516688+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:14.525190+00:00", "trade", 8.725, 77.0]
["2026-09-30T17:21:14.731604+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.195357+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:16.197107+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:16.197391+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:16.197862+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:16.197895+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.197912+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.209390+00:00", "trade", 8.725, 200.0]
["2026-09-30T17:21:16.209835+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.210603+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:16.212674+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:21:16.212772+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.213212+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.213303+00:00", "trade", 8.7262, 20.0]
["2026-09-30T17:21:16.213668+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.213672+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.536946+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:16.537746+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:17.182320+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:17.182419+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:18.603067+00:00", "trade", 8.7232, 400.0]
["2026-09-30T17:21:19.210939+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:19.211362+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:19.212206+00:00", "trade", 8.725, 200.0]
["2026-09-30T17:21:19.212373+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:19.212827+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:20.095269+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:20.098105+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:21.186239+00:00", "trade", 8.725, 566.0]
["2026-09-30T17:21:21.892052+00:00", "trade", 8.73, 5.0]
["2026-09-30T17:21:21.892053+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:21.892370+00:00", "trade", 8.73, 95.0]
["2026-09-30T17:21:21.892585+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:21.892834+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:21.893619+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:21.896630+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:21.897827+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:24.135670+00:00", "trade", 8.6706, 3.0]
["2026-09-30T17:21:27.897777+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:27.898041+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:27.898229+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:27.898253+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:29.077064+00:00", "trade", 8.725, 500.0]
["2026-09-30T17:21:29.077685+00:00", "trade", 8.7249, 22.0]
["2026-09-30T17:21:29.078147+00:00", "trade", 8.725, 2.0]
["2026-09-30T17:21:29.851933+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:29.852663+00:00", "trade", 8.73, 200.0]
["2026-09-30T17:21:29.852736+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:29.852762+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:29.853121+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:29.853215+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:29.862544+00:00", "trade", 8.73, 99.0]
["2026-09-30T17:21:29.863313+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:29.863514+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:32.121122+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:33.297246+00:00", "trade", 8.725, 1.0]
["2026-09-30T17:21:33.813788+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:34.506331+00:00", "trade", 8.6715, 2.0]
["2026-09-30T17:21:35.378005+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:35.527365+00:00", "trade", 8.6632, 100.0]
["2026-09-30T17:21:37.017489+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:37.331977+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:21:37.331978+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.332415+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.332449+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.332457+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.332521+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.332908+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.332980+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.341352+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:37.342084+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.342091+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.342195+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:37.342207+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:38.551529+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:38.695984+00:00", "trade", 8.7254, 8.0]
["2026-09-30T17:21:38.698490+00:00", "trade", 8.7254, 6.0]
["2026-09-30T17:21:38.699515+00:00", "trade", 8.7254, 5.0]
["2026-09-30T17:21:38.701261+00:00", "trade", 8.7254, 3.0]
["2026-09-30T17:21:38.702226+00:00", "trade", 8.7254, 1.0]
["2026-09-30T17:21:38.703690+00:00", "trade", 8.7254, 1.0]
["2026-09-30T17:21:39.016634+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:39.097481+00:00", "trade", 8.725, 1.0]
["2026-09-30T17:21:40.131210+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:41.613525+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:41.614038+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:41.624336+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:41.624370+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:42.177669+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:42.178712+00:00", "trade", 8.72, 2.0]
["2026-09-30T17:21:43.656506+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:45.027826+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.038470+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:45.039200+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.039219+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.039945+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.040392+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.154720+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.155192+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.155531+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.380039+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:45.380107+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:46.031014+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:46.871520+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:47.227582+00:00", "trade", 8.7262, 7.0]
["2026-09-30T17:21:47.284493+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:21:47.285481+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:47.853605+00:00", "trade", 8.6642, 100.0]
["2026-09-30T17:21:48.404899+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:48.405357+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:48.747132+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:48.747574+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:48.747596+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:48.748021+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:51.032082+00:00", "trade", 8.6721, 2.0]
["2026-09-30T17:21:51.409267+00:00", "trade", 8.725, 10.0]
["2026-09-30T17:21:52.727974+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:52.728430+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:52.744178+00:00", "trade", 8.725, 1.0]
["2026-09-30T17:21:52.835147+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:21:52.835763+00:00", "trade", 8.7265, 20.0]
["2026-09-30T17:21:52.835919+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:52.836381+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.631640+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.631787+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.631802+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.631805+00:00", "trade", 8.73, 5.0]
["2026-09-30T17:21:53.632100+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.632101+00:00", "trade", 8.73, 95.0]
["2026-09-30T17:21:53.632239+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.632330+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.632544+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.632671+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.633049+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:53.892247+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:54.165484+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:54.166018+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:54.166025+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:55.427522+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:55.782921+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:56.041404+00:00", "trade", 8.725, 325.0]
["2026-09-30T17:21:56.042174+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:56.042386+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:56.341452+00:00", "trade", 8.725, 300.0]
["2026-09-30T17:21:56.342260+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:57.027700+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:57.081069+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:57.244030+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:57.267616+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:57.267681+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:57.268048+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:21:59.098410+00:00", "trade", 8.72, 2.0]
["2026-09-30T17:22:00.822309+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:01.614624+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:01.615452+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:03.565951+00:00", "trade", 8.6724, 5.0]
["2026-09-30T17:22:05.293544+00:00", "trade", 8.7259, 4.0]
["2026-09-30T17:22:05.296843+00:00", "trade", 8.7259, 1.0]
["2026-09-30T17:22:05.298111+00:00", "trade", 8.7259, 1.0]
["2026-09-30T17:22:06.690751+00:00", "trade", 8.72, 10.0]
["2026-09-30T17:22:07.294623+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:07.294629+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:08.117627+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:09.388470+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:09.388984+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:09.510876+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:09.901369+00:00", "trade", 8.7279, 2250.0]
["2026-09-30T17:22:09.901990+00:00", "trade", 8.7273, 36.0]
["2026-09-30T17:22:10.332553+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:22:10.333007+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:10.416918+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:11.232749+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:11.232782+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:11.233239+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:11.233302+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:11.233431+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:11.233785+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:11.233797+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:11.377772+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:11.378703+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:13.606921+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:13.608185+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:14.432198+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.931764+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.932693+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.932707+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.932773+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:15.932855+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.932861+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.932868+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.933165+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.933177+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.933566+00:00", "trade", 8.72, 2.0]
["2026-09-30T17:22:15.934163+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.934644+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:15.982139+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:16.794842+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.088373+00:00", "trade", 8.7252, 3.0]
["2026-09-30T17:22:17.089366+00:00", "trade", 8.7252, 3.0]
["2026-09-30T17:22:17.090365+00:00", "trade", 8.7252, 1.0]
["2026-09-30T17:22:17.498224+00:00", "trade", 8.7299, 4950.0]
["2026-09-30T17:22:17.498843+00:00", "trade", 8.7298, 65.0]
["2026-09-30T17:22:17.505138+00:00", "trade", 8.725, 100.0]
["2026-09-30T17:22:17.506126+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.506610+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.598663+00:00", "trade", 8.7299, 4950.0]
["2026-09-30T17:22:17.599278+00:00", "trade", 8.7298, 61.0]
["2026-09-30T17:22:17.599317+00:00", "trade", 8.73, 300.0]
["2026-09-30T17:22:17.599318+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.599320+00:00", "trade", 8.73, 62.0]
["2026-09-30T17:22:17.599321+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.599324+00:00", "trade", 8.73, 200.0]
["2026-09-30T17:22:17.599378+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599385+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599391+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599398+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599410+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599417+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599424+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599437+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599464+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599470+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599477+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599490+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599603+00:00", "trade", 8.73, 85.0]
["2026-09-30T17:22:17.599611+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599618+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599625+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599632+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599639+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599641+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.599642+00:00", "trade", 8.73, 15.0]
["2026-09-30T17:22:17.599643+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.599646+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599648+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.599653+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599660+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599667+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599673+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599707+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599718+00:00", "trade", 8.73, 485.0]
["2026-09-30T17:22:17.599718+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599757+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599776+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599779+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.599801+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599835+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599842+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599853+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599866+00:00", "quote", 8.72, 8.73]
["2026-09-30T17:22:17.599941+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.600131+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600138+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600146+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600159+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600166+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600172+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600179+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600185+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600192+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600199+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600206+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600226+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600232+00:00", "trade", 8.73, 125.0]
["2026-09-30T17:22:17.600326+00:00", "trade", 8.73, 20.0]
["2026-09-30T17:22:17.600366+00:00", "quote", 8.73, 8.73]
["2026-09-30T17:22:17.600450+00:00", "trade", 8.73, 515.0]
["2026-09-30T17:22:17.600454+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.600507+00:00", "trade", 8.73, 11.0]
["2026-09-30T17:22:17.600691+00:00", "trade", 8.73, 100.0]
["2026-09-30T17:22:17.600767+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.600793+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.600821+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.600922+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.601062+00:00", "trade", 8.73, 10.0]
["2026-09-30T17:22:17.601242+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.601296+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.601336+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.601347+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.601404+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.609939+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:22:17.660165+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.669250+00:00", "trade", 8.735, 1.0]
["2026-09-30T17:22:17.670378+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.757711+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.757966+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.817168+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.845608+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.845621+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.845886+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.868580+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.869065+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:17.869078+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.090628+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:18.090660+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:18.090682+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:18.090684+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.091083+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.091123+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.091155+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.091165+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.091192+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.164125+00:00", "trade", 8.74, 20.0]
["2026-09-30T17:22:18.164813+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.192942+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.287749+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.791994+00:00", "trade", 8.74, 280.0]
["2026-09-30T17:22:18.792043+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.792545+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.792662+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.793267+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.793279+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:18.981307+00:00", "trade", 8.6817, 3.0]
["2026-09-30T17:22:19.174647+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:19.175619+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:19.176094+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:19.176540+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:19.768943+00:00", "trade", 8.735, 1.0]
["2026-09-30T17:22:19.882795+00:00", "trade", 8.74, 400.0]
["2026-09-30T17:22:19.882795+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:19.882949+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:19.883189+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:19.883276+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:19.943559+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.048385+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.209421+00:00", "trade", 8.7399, 4950.0]
["2026-09-30T17:22:20.242678+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.261832+00:00", "trade", 8.7399, 4950.0]
["2026-09-30T17:22:20.446394+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:20.446652+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.446666+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.446672+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.446675+00:00", "trade", 8.74, 45.0]
["2026-09-30T17:22:20.446679+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.446683+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:20.446686+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.446691+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:20.446695+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.446868+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.446874+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:20.446881+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446890+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446897+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446905+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446911+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446918+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446925+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446939+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446946+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446958+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446965+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446969+00:00", "trade", 8.74, 20.0]
["2026-09-30T17:22:20.446971+00:00", "trade", 8.74, 500.0]
["2026-09-30T17:22:20.446971+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:20.446972+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.446977+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.446989+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.447016+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:20.447323+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.447342+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.447365+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.447460+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.447486+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.447700+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.447883+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.447932+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.448100+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.448148+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.453750+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:22:20.454768+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.466870+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.480582+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:20.480609+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:21.025392+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:21.025440+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:21.140351+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:21.683165+00:00", "trade", 8.745, 35.0]
["2026-09-30T17:22:21.683167+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.691281+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.691881+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.692496+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.693079+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.693680+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.694274+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.694856+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.695450+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.696029+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.696607+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.697174+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.697750+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:21.699033+00:00", "trade", 8.7402, 200.0]
["2026-09-30T17:22:21.699353+00:00", "trade", 8.7402, 200.0]
["2026-09-30T17:22:21.699732+00:00", "trade", 8.7401, 6644.0]
["2026-09-30T17:22:21.726966+00:00", "trade", 8.745, 8.0]
["2026-09-30T17:22:21.951119+00:00", "trade", 8.745, 1000.0]
["2026-09-30T17:22:21.951151+00:00", "trade", 8.75, 200.0]
["2026-09-30T17:22:21.956024+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:21.956071+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.022798+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.023551+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.023598+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.085745+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.086031+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.118928+00:00", "trade", 8.7401, 9900.0]
["2026-09-30T17:22:22.118972+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:22:22.119601+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.121238+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:22.121251+00:00", "trade", 8.74, 550.0]
["2026-09-30T17:22:22.121256+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.121260+00:00", "trade", 8.74, 144.0]
["2026-09-30T17:22:22.121631+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.121674+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.121820+00:00", "trade", 8.74, 406.0]
["2026-09-30T17:22:22.121841+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.121845+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.121946+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.122220+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.122306+00:00", "trade", 8.74, 301.0]
["2026-09-30T17:22:22.122309+00:00", "trade", 8.74, 89.0]
["2026-09-30T17:22:22.122309+00:00", "trade", 8.74, 1391.0]
["2026-09-30T17:22:22.122311+00:00", "trade", 8.74, 260.0]
["2026-09-30T17:22:22.122313+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.122409+00:00", "trade", 8.74, 400.0]
["2026-09-30T17:22:22.122409+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.122410+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.122411+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:22.122411+00:00", "trade", 8.74, 289.0]
["2026-09-30T17:22:22.122415+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:22:22.122416+00:00", "trade", 8.74, 3400.0]
["2026-09-30T17:22:22.122418+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.122458+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.122488+00:00", "trade", 8.74, 1258.0]
["2026-09-30T17:22:22.122489+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.122490+00:00", "trade", 8.74, 600.0]
["2026-09-30T17:22:22.122490+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:22.122511+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.122523+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.122657+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.122679+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.122700+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.122830+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.122832+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.122833+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.122836+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.122843+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.122850+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.122857+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.122863+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.122878+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.123136+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.123160+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.123236+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.123254+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.123270+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.123307+00:00", "trade", 8.735, 158.0]
["2026-09-30T17:22:22.123324+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.123815+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.123881+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.124132+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.124183+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.125136+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.130553+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.131712+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.131768+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:22.151315+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:22:22.151379+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:22:22.151655+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:22:22.151949+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:22:22.155231+00:00", "trade", 8.74, 600.0]
["2026-09-30T17:22:22.155232+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155233+00:00", "trade", 8.74, 301.0]
["2026-09-30T17:22:22.155235+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155237+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155319+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155425+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155432+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155439+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155445+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155452+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155459+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155466+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155472+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155479+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155485+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155492+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155498+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155503+00:00", "trade", 8.74, 136.0]
["2026-09-30T17:22:22.155505+00:00", "trade", 8.74, 138.0]
["2026-09-30T17:22:22.155505+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:22.155511+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155512+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:22.155516+00:00", "trade", 8.74, 135.0]
["2026-09-30T17:22:22.155519+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155525+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155532+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155537+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155538+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155545+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155551+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155557+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155564+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155570+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155614+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:22.155618+00:00", "trade", 8.74, 137.0]
["2026-09-30T17:22:22.155618+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155619+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155621+00:00", "trade", 8.74, 137.0]
["2026-09-30T17:22:22.155621+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.155621+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.156048+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.156163+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.156229+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.156407+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.156510+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.156901+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.157071+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.159949+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:22.159949+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:22:22.159950+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:22.159950+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:22.159955+00:00", "trade", 8.74, 109.0]
["2026-09-30T17:22:22.159992+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.160002+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.160029+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.160331+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.160332+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.160337+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.160376+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.160452+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.160579+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.161755+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.161822+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.163875+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.187234+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.256320+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:22.746681+00:00", "trade", 8.745, 229.0]
["2026-09-30T17:22:23.025358+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:23.813347+00:00", "trade", 8.745, 156.0]
["2026-09-30T17:22:23.888743+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:23.945847+00:00", "trade", 8.745, 137.0]
["2026-09-30T17:22:23.948978+00:00", "trade", 8.745, 121.0]
["2026-09-30T17:22:23.952255+00:00", "trade", 8.745, 1.0]
["2026-09-30T17:22:23.970561+00:00", "trade", 8.75, 1.0]
["2026-09-30T17:22:24.111842+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.133252+00:00", "trade", 8.75, 25.0]
["2026-09-30T17:22:24.133482+00:00", "trade", 8.75, 200.0]
["2026-09-30T17:22:24.133492+00:00", "trade", 8.75, 175.0]
["2026-09-30T17:22:24.133514+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.133582+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.133590+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.133611+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.133767+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.133779+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.137024+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.139419+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:24.215396+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.215458+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.215461+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:22:24.215463+00:00", "trade", 8.745, 25.0]
["2026-09-30T17:22:24.215556+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.215569+00:00", "trade", 8.745, 75.0]
["2026-09-30T17:22:24.215570+00:00", "trade", 8.745, 50.0]
["2026-09-30T17:22:24.215668+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.215722+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.215782+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.215968+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.216015+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.216076+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:22:24.216472+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:24.216520+00:00", "trade", 8.745, 125.0]
["2026-09-30T17:22:25.399007+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:25.399021+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:25.856546+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:25.856579+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:25.857071+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.069048+00:00", "trade", 8.75, 35.0]
["2026-09-30T17:22:27.069376+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:22:27.069387+00:00", "trade", 8.75, 65.0]
["2026-09-30T17:22:27.069390+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.069563+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.069754+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.069812+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.070379+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.073011+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.073456+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.074660+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.076563+00:00", "trade", 8.745, 1.0]
["2026-09-30T17:22:27.095261+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.095747+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.741216+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:27.842612+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:28.163874+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:28.265082+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:28.873253+00:00", "trade", 8.7377, 6.0]
["2026-09-30T17:22:28.987419+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:29.191449+00:00", "trade", 8.7403, 1.0]
["2026-09-30T17:22:29.212267+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:29.213499+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:22:29.213968+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:29.214160+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:29.506312+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:29.587279+00:00", "trade", 8.745, 1.0]
["2026-09-30T17:22:29.897312+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:29.897781+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:30.097791+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:30.195783+00:00", "trade", 8.6858, 100.0]
["2026-09-30T17:22:30.588231+00:00", "trade", 8.745, 2.0]
["2026-09-30T17:22:30.969159+00:00", "trade", 8.7401, 200.0]
["2026-09-30T17:22:31.666302+00:00", "trade", 8.6966, 3.0]
["2026-09-30T17:22:32.209416+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:22:32.209425+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:32.210399+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:33.493827+00:00", "trade", 8.6966, 1.0]
["2026-09-30T17:22:33.512673+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:33.512688+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:33.895259+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:33.896348+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:33.904448+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:33.912245+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:33.923361+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:34.270761+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:35.014055+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:35.014990+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:35.015002+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:35.015072+00:00", "trade", 8.75, 200.0]
["2026-09-30T17:22:35.388470+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:22:35.389225+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:35.389232+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.355120+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:37.355640+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.356135+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.829942+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:37.830469+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.830476+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.830935+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.830976+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.831431+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.831454+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.852753+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:22:37.924279+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:37.926158+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:38.251176+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:38.251642+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:39.224721+00:00", "trade", 8.745, 2.0]
["2026-09-30T17:22:39.975347+00:00", "trade", 8.748, 200.0]
["2026-09-30T17:22:39.996734+00:00", "trade", 8.7474, 200.0]
["2026-09-30T17:22:40.789330+00:00", "trade", 8.7403, 1.0]
["2026-09-30T17:22:40.790820+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:40.790876+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:22:40.790878+00:00", "trade", 8.745, 25.0]
["2026-09-30T17:22:40.790939+00:00", "trade", 8.745, 75.0]
["2026-09-30T17:22:41.440276+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:42.228534+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:22:42.229025+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:42.229081+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:42.230824+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:42.817606+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:44.237188+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:44.237940+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:44.244334+00:00", "trade", 8.745, 217.0]
["2026-09-30T17:22:44.245380+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:44.358932+00:00", "trade", 8.74, 11461.0]
["2026-09-30T17:22:44.359549+00:00", "trade", 8.7406, 142.0]
["2026-09-30T17:22:44.361472+00:00", "trade", 8.745, 1.0]
["2026-09-30T17:22:44.369312+00:00", "trade", 8.6993, 1.0]
["2026-09-30T17:22:45.012937+00:00", "trade", 8.75, 200.0]
["2026-09-30T17:22:45.012954+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:22:45.012959+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:22:45.012963+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:22:45.012974+00:00", "trade", 8.75, 200.0]
["2026-09-30T17:22:45.013451+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:45.013463+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:45.013474+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:45.013505+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:45.013519+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:45.224447+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:45.224893+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:45.671032+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:46.013571+00:00", "trade", 8.74, 2.0]
["2026-09-30T17:22:46.063634+00:00", "trade", 8.745, 300.0]
["2026-09-30T17:22:47.351057+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:22:52.154501+00:00", "trade", 8.7403, 1.0]
["2026-09-30T17:22:52.933678+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:22:52.935761+00:00", "trade", 8.745, 80.0]
["2026-09-30T17:22:52.935785+00:00", "trade", 8.745, 20.0]
["2026-09-30T17:22:52.935860+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935861+00:00", "trade", 8.74, 400.0]
["2026-09-30T17:22:52.935863+00:00", "trade", 8.74, 180.0]
["2026-09-30T17:22:52.935864+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935867+00:00", "trade", 8.74, 7.0]
["2026-09-30T17:22:52.935870+00:00", "trade", 8.74, 10.0]
["2026-09-30T17:22:52.935870+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935872+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935874+00:00", "trade", 8.74, 20.0]
["2026-09-30T17:22:52.935877+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:52.935894+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935896+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935902+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935902+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935903+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:22:52.935905+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935946+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935946+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935946+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.935947+00:00", "trade", 8.74, 138.0]
["2026-09-30T17:22:52.935947+00:00", "trade", 8.74, 136.0]
["2026-09-30T17:22:52.935947+00:00", "trade", 8.74, 135.0]
["2026-09-30T17:22:52.935947+00:00", "trade", 8.74, 137.0]
["2026-09-30T17:22:52.935955+00:00", "trade", 8.74, 137.0]
["2026-09-30T17:22:52.935955+00:00", "trade", 8.74, 500.0]
["2026-09-30T17:22:52.935988+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.936071+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936078+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936078+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936085+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936091+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936099+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936106+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936112+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936120+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936126+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936133+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936139+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936146+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936152+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936159+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936204+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936211+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936227+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936254+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:22:52.936260+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:22:52.936261+00:00", "trade", 8.74, 9.0]
["2026-09-30T17:22:52.936298+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.936301+00:00", "trade", 8.74, 700.0]
["2026-09-30T17:22:52.936301+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:52.936301+00:00", "trade", 8.74, 5.0]
["2026-09-30T17:22:52.936303+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936304+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936305+00:00", "trade", 8.74, 4.0]
["2026-09-30T17:22:52.936309+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.936309+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.936374+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936401+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936451+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936457+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936474+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936493+00:00", "trade", 8.745, 21.0]
["2026-09-30T17:22:52.936590+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936597+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936604+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936605+00:00", "trade", 8.74, 20.0]
["2026-09-30T17:22:52.936610+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936782+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936802+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.936923+00:00", "trade", 8.74, 25.0]
["2026-09-30T17:22:52.936928+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.937363+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.938177+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.938787+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.939890+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.940929+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.941530+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.946021+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.947638+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.947666+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.948384+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.956213+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.961643+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.961663+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962023+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:22:52.962026+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962092+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962178+00:00", "trade", 8.735, 49.0]
["2026-09-30T17:22:52.962341+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:22:52.962344+00:00", "trade", 8.735, 217.0]
["2026-09-30T17:22:52.962353+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.962358+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:22:52.962364+00:00", "trade", 8.74, 400.0]
["2026-09-30T17:22:52.962372+00:00", "trade", 8.74, 600.0]
["2026-09-30T17:22:52.962387+00:00", "trade", 8.74, 683.0]
["2026-09-30T17:22:52.962453+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962454+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962477+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962544+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962846+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962855+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.962995+00:00", "trade", 8.7389, 23.0]
["2026-09-30T17:22:52.963359+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:52.969004+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:22:52.969042+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:53.036252+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:53.036478+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:53.036484+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:53.036926+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:55.112366+00:00", "trade", 8.7379, 3.0]
["2026-09-30T17:22:55.112408+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:55.112429+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:55.120138+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:55.131981+00:00", "trade", 8.7364, 300.0]
["2026-09-30T17:22:55.143089+00:00", "trade", 8.735, 640.0]
["2026-09-30T17:22:55.145009+00:00", "trade", 8.7377, 20.0]
["2026-09-30T17:22:56.767857+00:00", "trade", 8.7013, 3.0]
["2026-09-30T17:22:56.848214+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:56.928015+00:00", "trade", 8.735, 18.0]
["2026-09-30T17:22:57.971367+00:00", "trade", 8.7379, 1.0]
["2026-09-30T17:22:59.269122+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:22:59.428639+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:00.315488+00:00", "trade", 8.7388, 1.0]
["2026-09-30T17:23:00.323825+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:23:02.368791+00:00", "trade", 8.735, 1.0]
["2026-09-30T17:23:02.369762+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:02.710778+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:03.505297+00:00", "trade", 8.738, 28.0]
["2026-09-30T17:23:04.147664+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:04.335031+00:00", "trade", 8.7388, 1.0]
["2026-09-30T17:23:06.907701+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:06.908492+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:06.908511+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:08.270469+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:09.670160+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:09.670185+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:09.787551+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:10.101924+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:10.102098+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:10.164739+00:00", "trade", 8.735, 8.0]
["2026-09-30T17:23:10.836273+00:00", "trade", 8.7368, 500.0]
["2026-09-30T17:23:13.147963+00:00", "trade", 8.738, 1.0]
["2026-09-30T17:23:14.737275+00:00", "trade", 8.7399, 8654.0]
["2026-09-30T17:23:14.737899+00:00", "trade", 8.7397, 102.0]
["2026-09-30T17:23:14.740295+00:00", "trade", 8.735, 1.0]
["2026-09-30T17:23:14.817448+00:00", "trade", 8.735, 500.0]
["2026-09-30T17:23:15.147404+00:00", "trade", 8.7372, 1.0]
["2026-09-30T17:23:15.594654+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:15.595112+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:16.491023+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:17.092470+00:00", "trade", 8.735, 1.0]
["2026-09-30T17:23:18.929667+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:18.943088+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:18.943544+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:19.088763+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:19.089443+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:20.422269+00:00", "trade", 8.735, 1.0]
["2026-09-30T17:23:20.423230+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:20.456188+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:23:20.826822+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:20.827804+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:20.829509+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:21.520379+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:21.520826+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:21.520870+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:22.191177+00:00", "trade", 8.735, 500.0]
["2026-09-30T17:23:22.191985+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:22.315009+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:22.315996+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:23.388476+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:23.388948+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:23.388966+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:23.890436+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:24.716174+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:25.704115+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:25.704610+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:25.720963+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:26.841660+00:00", "trade", 8.7362, 200.0]
["2026-09-30T17:23:27.465113+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:27.465572+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:27.664103+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:27.863227+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:30.810522+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:30.810553+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:32.086854+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:32.086914+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:32.087328+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:32.087346+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:33.846533+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:34.042117+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:34.042572+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:34.526214+00:00", "trade", 8.7301, 3.0]
["2026-09-30T17:23:35.035073+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:23:35.036150+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:35.036611+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:36.614283+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:36.857024+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:39.012615+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:39.017739+00:00", "trade", 8.735, 29.0]
["2026-09-30T17:23:39.026197+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:39.033514+00:00", "trade", 8.735, 11.0]
["2026-09-30T17:23:39.038996+00:00", "trade", 8.735, 10.0]
["2026-09-30T17:23:39.043773+00:00", "trade", 8.735, 7.0]
["2026-09-30T17:23:39.918376+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:42.352225+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:43.014531+00:00", "trade", 8.7311, 660.0]
["2026-09-30T17:23:43.015157+00:00", "trade", 8.7339, 23.0]
["2026-09-30T17:23:43.015422+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:43.894516+00:00", "trade", 8.7397, 1.0]
["2026-09-30T17:23:44.655335+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:44.655383+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:44.952113+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:23:44.952462+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:44.954241+00:00", "trade", 8.735, 63.0]
["2026-09-30T17:23:44.955306+00:00", "trade", 8.735, 63.0]
["2026-09-30T17:23:44.956271+00:00", "trade", 8.735, 63.0]
["2026-09-30T17:23:44.957332+00:00", "trade", 8.735, 63.0]
["2026-09-30T17:23:46.229365+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:46.229902+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:46.230226+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:46.250164+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:46.250615+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:46.729848+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:23:46.754768+00:00", "trade", 8.7387, 16.0]
["2026-09-30T17:23:46.757297+00:00", "trade", 8.7387, 13.0]
["2026-09-30T17:23:46.759604+00:00", "trade", 8.7387, 8.0]
["2026-09-30T17:23:46.761341+00:00", "trade", 8.7387, 4.0]
["2026-09-30T17:23:46.786112+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:46.786548+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:47.099719+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:47.314452+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:48.252371+00:00", "trade", 8.7386, 3.0]
["2026-09-30T17:23:48.350851+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:49.092162+00:00", "trade", 8.74, 20.0]
["2026-09-30T17:23:49.092166+00:00", "trade", 8.74, 10.0]
["2026-09-30T17:23:49.092167+00:00", "trade", 8.74, 10.0]
["2026-09-30T17:23:49.092178+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:23:49.092463+00:00", "trade", 8.74, 60.0]
["2026-09-30T17:23:49.092521+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:49.092559+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:49.092618+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:49.092654+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:49.092687+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:49.096169+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:49.097796+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:49.634522+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:23:50.342678+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:50.354163+00:00", "trade", 8.7388, 7.0]
["2026-09-30T17:23:50.355132+00:00", "trade", 8.735, 3.0]
["2026-09-30T17:23:50.355163+00:00", "trade", 8.73, 2.0]
["2026-09-30T17:23:51.213391+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:51.213788+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:51.271096+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:51.271563+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:51.271572+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:51.272028+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:53.345554+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:53.349541+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:53.350012+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:53.350443+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:53.352150+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:53.393545+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:53.458255+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:56.852496+00:00", "trade", 8.74, 5.0]
["2026-09-30T17:23:56.852814+00:00", "trade", 8.735, 95.0]
["2026-09-30T17:23:56.852928+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:56.852962+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:56.853019+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:56.853418+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:56.858118+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:56.858133+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:56.916124+00:00", "trade", 8.735, 3.0]
["2026-09-30T17:23:57.326407+00:00", "trade", 8.735, 1.0]
["2026-09-30T17:23:58.359460+00:00", "trade", 8.7386, 6.0]
["2026-09-30T17:23:58.448231+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:23:59.047444+00:00", "trade", 8.735, 2.0]
["2026-09-30T17:24:02.236909+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:02.237371+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:02.237379+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:02.295954+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:02.714444+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:02.827315+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:02.929181+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:04.093393+00:00", "trade", 8.7387, 1.0]
["2026-09-30T17:24:04.572962+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:04.572984+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:24:04.572987+00:00", "trade", 8.735, 25.0]
["2026-09-30T17:24:04.572994+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:04.573049+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573069+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573151+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573233+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573315+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573318+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573334+00:00", "trade", 8.735, 25.0]
["2026-09-30T17:24:04.573335+00:00", "trade", 8.74, 400.0]
["2026-09-30T17:24:04.573335+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:04.573336+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:24:04.573338+00:00", "trade", 8.74, 17.0]
["2026-09-30T17:24:04.573342+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:04.573342+00:00", "trade", 8.74, 75.0]
["2026-09-30T17:24:04.573342+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:04.573344+00:00", "trade", 8.74, 25.0]
["2026-09-30T17:24:04.573361+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:04.573404+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573415+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573417+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:04.573421+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:24:04.573422+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573422+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:04.573424+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573430+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573431+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573437+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573444+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573448+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:24:04.573449+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573451+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573465+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573469+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573525+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573539+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573557+00:00", "trade", 8.74, 9.0]
["2026-09-30T17:24:04.573616+00:00", "trade", 8.735, 50.0]
["2026-09-30T17:24:04.573625+00:00", "trade", 8.74, 116.0]
["2026-09-30T17:24:04.573634+00:00", "trade", 8.735, 125.0]
["2026-09-30T17:24:04.573708+00:00", "trade", 8.735, 25.0]
["2026-09-30T17:24:04.573711+00:00", "trade", 8.735, 75.0]
["2026-09-30T17:24:04.573713+00:00", "trade", 8.735, 200.0]
["2026-09-30T17:24:04.573728+00:00", "trade", 8.735, 25.0]
["2026-09-30T17:24:04.573759+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:04.573760+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:04.573767+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.573969+00:00", "trade", 8.7365, 23.0]
["2026-09-30T17:24:04.574063+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.574191+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.574324+00:00", "trade", 8.7368, 20.0]
["2026-09-30T17:24:04.574346+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.574366+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.574377+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.575819+00:00", "trade", 8.74, 63.0]
["2026-09-30T17:24:04.575918+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.576281+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.576734+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.582046+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.582513+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.597460+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.648353+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.676073+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:04.676508+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:05.152362+00:00", "trade", 8.75, 200.0]
["2026-09-30T17:24:05.152972+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:05.152989+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:05.153157+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:06.129140+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:06.153493+00:00", "trade", 8.745, 2.0]
["2026-09-30T17:24:06.154465+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:06.674300+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:07.975295+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:07.975750+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:07.975778+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:09.902368+00:00", "trade", 8.7389, 3.0]
["2026-09-30T17:24:10.077520+00:00", "trade", 8.75, 8.0]
["2026-09-30T17:24:10.077529+00:00", "trade", 8.75, 92.0]
["2026-09-30T17:24:10.077576+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:10.077982+00:00", "trade", 8.745, 2.0]
["2026-09-30T17:24:10.078007+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:10.078662+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:10.087592+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:11.276556+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:12.037287+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:12.037299+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:13.140625+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:13.140633+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:13.373844+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:14.195216+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:14.349213+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:15.152465+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:17.421679+00:00", "trade", 8.745, 4.0]
["2026-09-30T17:24:17.422393+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:17.422902+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:17.422910+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:17.422947+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:17.423358+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:17.568677+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:17.569153+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:18.196067+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:19.809024+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:20.382953+00:00", "trade", 8.7355, 100.0]
["2026-09-30T17:24:21.453420+00:00", "trade", 8.74, 2.0]
["2026-09-30T17:24:22.369587+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:22.551868+00:00", "trade", 8.745, 9153.0]
["2026-09-30T17:24:22.552486+00:00", "trade", 8.7448, 110.0]
["2026-09-30T17:24:22.552621+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:22.554509+00:00", "trade", 8.745, 1.0]
["2026-09-30T17:24:22.557483+00:00", "trade", 8.7443, 1.0]
["2026-09-30T17:24:22.968565+00:00", "trade", 8.745, 1.0]
["2026-09-30T17:24:23.122614+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:23.227481+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:23.239684+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:23.330487+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:23.331131+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:23.430732+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:25.646382+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:25.675826+00:00", "trade", 8.7443, 1200.0]
["2026-09-30T17:24:25.853771+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:25.854520+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:25.855593+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:26.222638+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:26.223339+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:27.514718+00:00", "trade", 8.6993, 100.0]
["2026-09-30T17:24:27.516085+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:27.728816+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.218202+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218205+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.218208+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218209+00:00", "trade", 8.74, 280.0]
["2026-09-30T17:24:28.218209+00:00", "trade", 8.74, 10.0]
["2026-09-30T17:24:28.218210+00:00", "trade", 8.74, 3.0]
["2026-09-30T17:24:28.218212+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218212+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.218213+00:00", "trade", 8.74, 5.0]
["2026-09-30T17:24:28.218216+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:24:28.218231+00:00", "trade", 8.74, 1990.0]
["2026-09-30T17:24:28.218232+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.218296+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218299+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218299+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218299+00:00", "trade", 8.74, 310.0]
["2026-09-30T17:24:28.218300+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218305+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218322+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218455+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.218532+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218540+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218547+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218553+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218560+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218561+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218566+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218573+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218580+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218587+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218591+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.218593+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218600+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218607+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218613+00:00", "trade", 8.74, 600.0]
["2026-09-30T17:24:28.218613+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.218614+00:00", "trade", 8.74, 97.0]
["2026-09-30T17:24:28.218614+00:00", "trade", 8.74, 200.0]
["2026-09-30T17:24:28.218614+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218619+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218626+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218632+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218638+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218645+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218651+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218658+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218664+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218685+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218690+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218697+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218810+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218831+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218836+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218838+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218854+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218858+00:00", "trade", 8.7429, 20.0]
["2026-09-30T17:24:28.218893+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.218919+00:00", "trade", 8.74, 25.0]
["2026-09-30T17:24:28.219046+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.219048+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.219063+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.219154+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.219237+00:00", "trade", 8.74, 21.0]
["2026-09-30T17:24:28.219506+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.219562+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.219609+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.219937+00:00", "trade", 8.74, 108.0]
["2026-09-30T17:24:28.220105+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.220721+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.220772+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.221211+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.222268+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.222341+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.223262+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.223308+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.223334+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.223885+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.226825+00:00", "trade", 8.735, 100.0]
["2026-09-30T17:24:28.228029+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.229273+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.229283+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.229293+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.232448+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.232472+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.233620+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.239805+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.244150+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.244170+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.244202+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.244749+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.244769+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.244807+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.244848+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.245267+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.248667+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.248699+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251747+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251747+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251749+00:00", "trade", 8.74, 500.0]
["2026-09-30T17:24:28.251750+00:00", "trade", 8.74, 500.0]
["2026-09-30T17:24:28.251752+00:00", "trade", 8.74, 400.0]
["2026-09-30T17:24:28.251754+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251755+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251756+00:00", "trade", 8.74, 54.0]
["2026-09-30T17:24:28.251757+00:00", "trade", 8.74, 44.0]
["2026-09-30T17:24:28.251760+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251811+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251816+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251817+00:00", "trade", 8.74, 1.0]
["2026-09-30T17:24:28.251818+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251818+00:00", "trade", 8.74, 7.0]
["2026-09-30T17:24:28.251821+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251822+00:00", "trade", 8.74, 35.0]
["2026-09-30T17:24:28.251825+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251827+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251830+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251832+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.251832+00:00", "trade", 8.74, 4.0]
["2026-09-30T17:24:28.251882+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251889+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251897+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251906+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251907+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251913+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251920+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251927+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251934+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251947+00:00", "quote", 8.73, 8.74]
["2026-09-30T17:24:28.251950+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.251952+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.251967+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.251974+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.251980+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.251987+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.251994+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252001+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252015+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252022+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252029+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252035+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252042+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252048+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252055+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252061+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252068+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252076+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252084+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252090+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252097+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252103+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252110+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252130+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252141+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252150+00:00", "trade", 8.74, 9.0]
["2026-09-30T17:24:28.252151+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.252159+00:00", "quote", 8.74, 8.74]
["2026-09-30T17:24:28.252238+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.252239+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.252340+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.252368+00:00", "trade", 8.74, 100.0]
["2026-09-30T17:24:28.252389+00:00", "trade", 8.7398, 22.0]
["2026-09-30T17:24:28.252422+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.252450+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.252495+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.252651+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.252879+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.252942+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.253312+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.253496+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.253596+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.253930+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:28.258983+00:00", "trade", 8.74, 300.0]
["2026-09-30T17:24:28.769015+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:29.127932+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:30.295079+00:00", "trade", 8.7006, 1.0]
["2026-09-30T17:24:30.872219+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:31.369470+00:00", "trade", 8.745, 2.0]
["2026-09-30T17:24:31.369618+00:00", "trade", 8.745, 2.0]
["2026-09-30T17:24:31.422745+00:00", "trade", 8.75, 43.0]
["2026-09-30T17:24:32.548453+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:24:32.548457+00:00", "trade", 8.745, 100.0]
["2026-09-30T17:24:32.549071+00:00", "trade", 8.7405, 20.0]
["2026-09-30T17:24:34.705279+00:00", "trade", 8.7414, 1.0]
["2026-09-30T17:24:34.791832+00:00", "trade", 8.7414, 4.0]
["2026-09-30T17:24:39.214990+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:39.215458+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:40.160395+00:00", "trade", 8.74, 2.0]
["2026-09-30T17:24:40.161980+00:00", "trade", 8.745, 1.0]
["2026-09-30T17:24:42.178515+00:00", "trade", 8.75, 15.0]
["2026-09-30T17:24:42.178642+00:00", "trade", 8.75, 15.0]
["2026-09-30T17:24:42.178647+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:42.178875+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:42.178953+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:42.178987+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:42.179062+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:42.323956+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:42.324393+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:44.715940+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:44.716399+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:45.090980+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:45.091648+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:45.664635+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:46.017766+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:46.156747+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:48.768763+00:00", "trade", 8.745, 4.0]
["2026-09-30T17:24:48.769451+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:49.529385+00:00", "quote", 8.74, 8.75]
["2026-09-30T17:24:49.836942+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:49.838022+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:49.838024+00:00", "trade", 8.75, 500.0]
["2026-09-30T17:24:49.838025+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:49.838027+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:49.838030+00:00", "trade", 8.75, 200.0]
["2026-09-30T17:24:49.838031+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:49.838129+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838136+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838142+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838149+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838156+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838162+00:00", "trade", 8.75, 300.0]
["2026-09-30T17:24:49.838163+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838169+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838175+00:00", "trade", 8.75, 25.0]
["2026-09-30T17:24:49.838176+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838178+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:49.838181+00:00", "trade", 8.75, 331.0]
["2026-09-30T17:24:49.838182+00:00", "trade", 8.75, 500.0]
["2026-09-30T17:24:49.838182+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838184+00:00", "trade", 8.75, 6.0]
["2026-09-30T17:24:49.838186+00:00", "trade", 8.75, 4.0]
["2026-09-30T17:24:49.838194+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:49.838195+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838199+00:00", "trade", 8.75, 100.0]
["2026-09-30T17:24:49.838201+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838208+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838214+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838220+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838228+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838243+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838249+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838256+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838288+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838295+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838301+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838378+00:00", "quote", 8.75, 8.75]
["2026-09-30T17:24:49.838392+00:00", "trade", 8.75, 10000.0]
["2026-09-30T17:24:49.838393+00:00", "trade", 8.75, 800.0]
["2026-09-30T17:24:49.838394+00:00", "trade", 8.75, 300.0]
["2026-09-30T17:24:49.838394+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.838532+00:00", "trade", 8.75, 75.0]
["2026-09-30T17:24:49.838632+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.838632+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.838652+00:00", "trade", 8.7499, 42.0]
["2026-09-30T17:24:49.838695+00:00", "trade", 8.755, 100.0]
["2026-09-30T17:24:49.838703+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.838711+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.838738+00:00", "trade", 8.75, 20.0]
["2026-09-30T17:24:49.838795+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.838798+00:00", "trade", 8.75, 20.0]
["2026-09-30T17:24:49.838841+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.838857+00:00", "trade", 8.7497, 21.0]
["2026-09-30T17:24:49.838918+00:00", "trade", 8.75, 23.0]
["2026-09-30T17:24:49.838929+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.838975+00:00", "trade", 8.75, 25.0]
["2026-09-30T17:24:49.839013+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.839036+00:00", "trade", 8.75, 121.0]
["2026-09-30T17:24:49.839094+00:00", "trade", 8.75, 511.0]
["2026-09-30T17:24:49.839134+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.839163+00:00", "trade", 8.75, 40.0]
["2026-09-30T17:24:49.839222+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.839251+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.839300+00:00", "trade", 8.7511, 24.0]
["2026-09-30T17:24:49.839378+00:00", "trade", 8.755, 11.0]
["2026-09-30T17:24:49.839597+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.839684+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.839803+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.839810+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.841120+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.841651+00:00", "trade", 8.76, 240.0]
["2026-09-30T17:24:49.841654+00:00", "trade", 8.76, 20.0]
["2026-09-30T17:24:49.841654+00:00", "trade", 8.76, 100.0]
["2026-09-30T17:24:49.841656+00:00", "trade", 8.76, 100.0]
["2026-09-30T17:24:49.841659+00:00", "trade", 8.76, 400.0]
["2026-09-30T17:24:49.841719+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.841735+00:00", "trade", 8.76, 33.0]
["2026-09-30T17:24:49.841738+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.841763+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.841770+00:00", "quote", 8.75, 8.76]
["2026-09-30T17:24:49.841776+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.841783+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.841789+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.841796+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.841804+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.841810+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.841816+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.841819+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.841823+00:00", "quote", 8.76, 8.76]
["2026-09-30T17:24:49.842049+00:00", "trade", 8.76, 100.0]
["2026-09-30T17:24:49.842050+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842110+00:00", "trade", 8.76, 6.0]
["2026-09-30T17:24:49.842161+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842213+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842234+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842252+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842265+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842282+00:00", "trade", 8.7599, 24.0]
["2026-09-30T17:24:49.842288+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842312+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842332+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842334+00:00", "trade", 8.7543, 24.0]
["2026-09-30T17:24:49.842339+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842389+00:00", "trade", 8.76, 20.0]
["2026-09-30T17:24:49.842493+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842528+00:00", "trade", 8.765, 117.0]
["2026-09-30T17:24:49.842680+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842721+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842910+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842959+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:24:49.842968+00:00", "trade", 8.77, 40.0]
["2026-09-30T17:24:49.842970+00:00", "trade", 8.77, 46.0]
["2026-09-30T17:24:49.842972+00:00", "trade", 8.77, 648.0]
["2026-09-30T17:24:49.842973+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:24:49.843087+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843094+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843100+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843106+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843113+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843119+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843126+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843203+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843212+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843219+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843240+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:24:49.843242+00:00", "trade", 8.77, 200.0]
["2026-09-30T17:24:49.843246+00:00", "trade", 8.77, 4.0]
["2026-09-30T17:24:49.843248+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843250+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:24:49.843255+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843273+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843280+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:24:49.843281+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843297+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843311+00:00", "trade", 8.77, 96.0]
["2026-09-30T17:24:49.843334+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843369+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:24:49.843415+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843422+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843429+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843437+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843447+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:24:49.843519+00:00", "trade", 8.77, 6.0]
["2026-09-30T17:24:49.843520+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:24:49.843524+00:00", "trade", 8.77, 1.0]
["2026-09-30T17:24:49.843526+00:00", "trade", 8.77, 200.0]
["2026-09-30T17:24:49.843526+00:00", "trade", 8.77, 200.0]
["2026-09-30T17:24:49.843526+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:24:49.843526+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843544+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843589+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843596+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843599+00:00", "trade", 8.768, 50.0]
["2026-09-30T17:24:49.843627+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843656+00:00", "trade", 8.77, 1.0]
["2026-09-30T17:24:49.843710+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843730+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843769+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843779+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843812+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843857+00:00", "trade", 8.77, 20.0]
["2026-09-30T17:24:49.843878+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.843892+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844001+00:00", "trade", 8.7689, 20.0]
["2026-09-30T17:24:49.844001+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844048+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844055+00:00", "trade", 8.77, 20.0]
["2026-09-30T17:24:49.844102+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844155+00:00", "trade", 8.77, 25.0]
["2026-09-30T17:24:49.844170+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844191+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844320+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844393+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844458+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844520+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:24:49.844565+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844581+00:00", "trade", 8.775, 83.0]
["2026-09-30T17:24:49.844597+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:24:49.844722+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:24:49.844785+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844806+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:24:49.844904+00:00", "trade", 8.775, 125.0]
["2026-09-30T17:24:49.844928+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.844997+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.845187+00:00", "trade", 8.7737, 20.0]
["2026-09-30T17:24:49.845220+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.845309+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.845327+00:00", "trade", 8.775, 24.0]
["2026-09-30T17:24:49.845374+00:00", "trade", 8.775, 125.0]
["2026-09-30T17:24:49.845977+00:00", "trade", 8.7739, 20.0]
["2026-09-30T17:24:49.846048+00:00", "trade", 8.7772, 23.0]
["2026-09-30T17:24:49.848470+00:00", "trade", 8.7799, 100.0]
["2026-09-30T17:24:49.849441+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:24:49.850357+00:00", "trade", 8.78, 115.0]
["2026-09-30T17:24:49.850359+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:24:49.850416+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850422+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850429+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850435+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850440+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850440+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850442+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850448+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850455+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850461+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850485+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850492+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850496+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850500+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850505+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850506+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850510+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850513+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850516+00:00", "trade", 8.78, 500.0]
["2026-09-30T17:24:49.850520+00:00", "trade", 8.78, 600.0]
["2026-09-30T17:24:49.850520+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850526+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:24:49.850526+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850528+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850533+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850536+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850540+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850589+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850595+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850610+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850612+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850617+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850635+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:24:49.850644+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850659+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850666+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850672+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850678+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850685+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850692+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850696+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850696+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:24:49.850696+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850699+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:24:49.850703+00:00", "trade", 8.78, 16.0]
["2026-09-30T17:24:49.850704+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850706+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850706+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850707+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850714+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850721+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850728+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850748+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850774+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850788+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850870+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850961+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.850975+00:00", "trade", 8.7772, 24.0]
["2026-09-30T17:24:49.850987+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:24:49.850987+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851005+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851016+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851059+00:00", "trade", 8.78, 20.0]
["2026-09-30T17:24:49.851088+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851123+00:00", "trade", 8.78, 20.0]
["2026-09-30T17:24:49.851180+00:00", "trade", 8.7792, 20.0]
["2026-09-30T17:24:49.851193+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851204+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851231+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851237+00:00", "trade", 8.78, 25.0]
["2026-09-30T17:24:49.851273+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851295+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851296+00:00", "trade", 8.78, 30.0]
["2026-09-30T17:24:49.851325+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851337+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851359+00:00", "trade", 8.78, 20.0]
["2026-09-30T17:24:49.851413+00:00", "trade", 8.78, 21.0]
["2026-09-30T17:24:49.851489+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851520+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851593+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851674+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851790+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.851898+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.852355+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.855053+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.858064+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.860568+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.860994+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.865014+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.865632+00:00", "trade", 8.7806, 20.0]
["2026-09-30T17:24:49.871845+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:24:49.872272+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.872726+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.884533+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:24:49.884765+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:24:49.884802+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:24:49.906440+00:00", "trade", 8.79, 23.0]
["2026-09-30T17:24:49.907102+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.907108+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.907134+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.907184+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.907548+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:24:49.941576+00:00", "trade", 8.79, 77.0]
["2026-09-30T17:24:49.941577+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941686+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941693+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941699+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941706+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941712+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941718+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941724+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941824+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941831+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941837+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941843+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941850+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941856+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941857+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941860+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941862+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941865+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941865+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941872+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941872+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941874+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941874+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941879+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941886+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941938+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.941962+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941962+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.941962+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.942028+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.942058+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.942070+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.942133+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.942134+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.942134+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.942157+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.942165+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:24:49.942166+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.942166+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.942254+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.942263+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942293+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.942332+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.942390+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.942412+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:24:49.942412+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942438+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942464+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.942470+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:24:49.942482+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942516+00:00", "trade", 8.7872, 20.0]
["2026-09-30T17:24:49.942519+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942542+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942553+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942574+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942595+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:24:49.942603+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942615+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942712+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942722+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942743+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942768+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:24:49.942773+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942778+00:00", "trade", 8.795, 59.0]
["2026-09-30T17:24:49.942785+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942796+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942820+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942847+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942907+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.942980+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.943164+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.943203+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.944003+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.944242+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.944273+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.944363+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.945385+00:00", "trade", 8.8, 25.0]
["2026-09-30T17:24:49.945391+00:00", "trade", 8.8, 66.0]
["2026-09-30T17:24:49.945393+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.945447+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.945623+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945624+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945665+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.945681+00:00", "trade", 8.8, 1052.0]
["2026-09-30T17:24:49.945685+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945685+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945705+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945709+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945716+00:00", "trade", 8.8, 21.0]
["2026-09-30T17:24:49.945719+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:24:49.945723+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945725+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945729+00:00", "trade", 8.8, 1113.0]
["2026-09-30T17:24:49.945729+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945732+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945735+00:00", "trade", 8.8, 1000.0]
["2026-09-30T17:24:49.945737+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945738+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945745+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945752+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945754+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945758+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945765+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945771+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945779+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945786+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945792+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945803+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945803+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.945806+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945815+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945947+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.945959+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:24:49.946008+00:00", "trade", 8.8, 117.0]
["2026-09-30T17:24:49.946050+00:00", "trade", 8.8, 171.0]
["2026-09-30T17:24:49.946077+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.946090+00:00", "quote", 8.81, 8.8]
["2026-09-30T17:24:49.946104+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:24:49.946123+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:24:49.946165+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.946187+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:24:49.946194+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:24:49.946198+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:24:49.946198+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946206+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946207+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946210+00:00", "trade", 8.8, 312.0]
["2026-09-30T17:24:49.946215+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946248+00:00", "trade", 8.7939, 20.0]
["2026-09-30T17:24:49.946298+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946345+00:00", "trade", 8.8, 30.0]
["2026-09-30T17:24:49.946358+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946446+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.946447+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.946450+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.946468+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946594+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946601+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946637+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946647+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946726+00:00", "trade", 8.8, 22.0]
["2026-09-30T17:24:49.946779+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946941+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.946965+00:00", "trade", 8.8, 135.0]
["2026-09-30T17:24:49.947033+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:24:49.947045+00:00", "trade", 8.8, 65.0]
["2026-09-30T17:24:49.947045+00:00", "trade", 8.8, 135.0]
["2026-09-30T17:24:49.947144+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.947181+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.947188+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.947479+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.947668+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.947825+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.949450+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.949924+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.950399+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:49.950663+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:50.062632+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:24:50.342322+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:51.335404+00:00", "trade", 8.8086, 1.0]
["2026-09-30T17:24:51.450335+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:24:51.797167+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:51.929536+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:24:51.929552+00:00", "trade", 8.805, 300.0]
["2026-09-30T17:24:51.929556+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:24:51.929563+00:00", "trade", 8.81, 428.0]
["2026-09-30T17:24:51.929579+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:51.930032+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:51.930067+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:51.930164+00:00", "trade", 8.8027, 22.0]
["2026-09-30T17:24:51.930499+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:51.934517+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:24:51.935486+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:52.713852+00:00", "trade", 8.8099, 1.0]
["2026-09-30T17:24:53.075684+00:00", "trade", 8.7596, 22.0]
["2026-09-30T17:24:54.076594+00:00", "trade", 8.805, 2.0]
["2026-09-30T17:24:54.179460+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:24:54.179549+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:54.179841+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:54.180026+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:54.238585+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:55.225310+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:56.208131+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:24:56.315719+00:00", "trade", 8.7084, 100.0]
["2026-09-30T17:24:56.452961+00:00", "trade", 8.805, 72.0]
["2026-09-30T17:24:56.452963+00:00", "trade", 8.81, 28.0]
["2026-09-30T17:24:56.453346+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:56.453366+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:57.922079+00:00", "trade", 8.8099, 2500.0]
["2026-09-30T17:24:57.922700+00:00", "trade", 8.8095, 39.0]
["2026-09-30T17:24:57.971366+00:00", "trade", 8.7579, 2.0]
["2026-09-30T17:24:58.219895+00:00", "trade", 8.8099, 2500.0]
["2026-09-30T17:24:58.220509+00:00", "trade", 8.8099, 28.0]
["2026-09-30T17:24:58.285618+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:58.286113+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:58.286555+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:58.988159+00:00", "trade", 8.805, 117.0]
["2026-09-30T17:24:58.988667+00:00", "trade", 8.805, 133.0]
["2026-09-30T17:24:58.988707+00:00", "trade", 8.805, 2250.0]
["2026-09-30T17:24:58.989373+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:24:59.392578+00:00", "trade", 8.81, 172.0]
["2026-09-30T17:24:59.392588+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:24:59.392593+00:00", "trade", 8.81, 28.0]
["2026-09-30T17:24:59.392605+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.392797+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.393080+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.393100+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.393107+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.393135+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.727519+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:24:59.727578+00:00", "trade", 8.81, 125.0]
["2026-09-30T17:24:59.727993+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.728005+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.728021+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.728059+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.728169+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.728387+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.728399+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.928118+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:24:59.928171+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:24:59.928260+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:24:59.928274+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:24:59.928321+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:24:59.928377+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:24:59.928424+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:24:59.928651+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:24:59.928863+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.928879+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.928894+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:24:59.928936+00:00", "trade", 8.8067, 21.0]
["2026-09-30T17:24:59.937156+00:00", "trade", 8.81, 561.0]
["2026-09-30T17:24:59.937765+00:00", "trade", 8.81, 259.0]
["2026-09-30T17:24:59.938072+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:24:59.938072+00:00", "trade", 8.81, 99.0]
["2026-09-30T17:24:59.938152+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:24:59.938263+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.938266+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:24:59.938314+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:24:59.938572+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:24:59.938600+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:24:59.938603+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.938655+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.938705+00:00", "trade", 8.8075, 20.0]
["2026-09-30T17:24:59.938714+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:24:59.938800+00:00", "trade", 8.81, 10029.0]
["2026-09-30T17:24:59.939413+00:00", "trade", 8.81, 116.0]
["2026-09-30T17:24:59.941380+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:25:01.161774+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:01.590800+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:25:01.590801+00:00", "trade", 8.81, 500.0]
["2026-09-30T17:25:01.590803+00:00", "trade", 8.81, 399.0]
["2026-09-30T17:25:01.590807+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:01.590813+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:25:01.590881+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.590904+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591117+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591169+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591208+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591273+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:01.591338+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591476+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591492+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591651+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:01.591658+00:00", "trade", 8.81, 25.0]
["2026-09-30T17:25:01.591662+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591704+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591714+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591739+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591758+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.591826+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592068+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592126+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592133+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592168+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592175+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592181+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592344+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592461+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.592832+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.596736+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.697443+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:01.977435+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:02.369367+00:00", "trade", 8.7692, 1.0]
["2026-09-30T17:25:02.592692+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:02.618400+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:25:02.618833+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:03.429716+00:00", "trade", 8.7693, 24.0]
["2026-09-30T17:25:03.653418+00:00", "trade", 8.774, 10.0]
["2026-09-30T17:25:03.831000+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:03.831807+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:03.831985+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:03.832035+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:03.832796+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:04.432309+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:04.435031+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:05.704500+00:00", "trade", 8.815, 285.0]
["2026-09-30T17:25:05.707647+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:25:06.526801+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:25:06.526802+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:06.527302+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:06.527449+00:00", "trade", 8.8119, 20.0]
["2026-09-30T17:25:06.527510+00:00", "trade", 8.8136, 20.0]
["2026-09-30T17:25:06.770030+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:06.770078+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:06.770440+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:06.770669+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:06.771009+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:06.771027+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:06.771030+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:25:06.771062+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:06.771548+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:07.204855+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:07.205012+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:07.388481+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.104299+00:00", "trade", 8.8177, 113.0]
["2026-09-30T17:25:08.160002+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.216468+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.882559+00:00", "trade", 8.818, 1800.0]
["2026-09-30T17:25:08.883016+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.883180+00:00", "trade", 8.8182, 23.0]
["2026-09-30T17:25:08.883242+00:00", "trade", 8.8182, 106.0]
["2026-09-30T17:25:08.887834+00:00", "trade", 8.8174, 400.0]
["2026-09-30T17:25:08.888450+00:00", "trade", 8.8174, 20.0]
["2026-09-30T17:25:08.892856+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.892874+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.950900+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951117+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951223+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:08.951266+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:08.951267+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951281+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951349+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951603+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951616+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951635+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951739+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.951969+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.952638+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:08.972851+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:09.916157+00:00", "quote", 8.81, 8.83]
["2026-09-30T17:25:09.916489+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.916508+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.916557+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.916563+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.916585+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:09.916588+00:00", "trade", 8.82, 5.0]
["2026-09-30T17:25:09.916589+00:00", "trade", 8.82, 95.0]
["2026-09-30T17:25:09.916595+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.916629+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.916635+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.916671+00:00", "trade", 8.82, 4.0]
["2026-09-30T17:25:09.916712+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:09.916783+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:09.916916+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:09.916921+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:09.916924+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:09.916956+00:00", "trade", 8.82, 126.0]
["2026-09-30T17:25:09.916957+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:09.916998+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917011+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917018+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917019+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:09.917020+00:00", "trade", 8.82, 154.0]
["2026-09-30T17:25:09.917023+00:00", "trade", 8.82, 74.0]
["2026-09-30T17:25:09.917024+00:00", "trade", 8.82, 180.0]
["2026-09-30T17:25:09.917025+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917026+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917038+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917040+00:00", "trade", 8.82, 9.0]
["2026-09-30T17:25:09.917060+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917076+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917082+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917089+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917089+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917116+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917208+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917219+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917220+00:00", "trade", 8.82, 20.0]
["2026-09-30T17:25:09.917299+00:00", "trade", 8.82, 20.0]
["2026-09-30T17:25:09.917314+00:00", "trade", 8.82, 21.0]
["2026-09-30T17:25:09.917406+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917420+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917473+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917489+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:25:09.917578+00:00", "trade", 8.82, 7.0]
["2026-09-30T17:25:09.917587+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917627+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917634+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917641+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917644+00:00", "trade", 8.82, 23.0]
["2026-09-30T17:25:09.917653+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:25:09.917653+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917660+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917700+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917707+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917736+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917743+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917750+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917909+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.917948+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.918260+00:00", "trade", 8.82, 22.0]
["2026-09-30T17:25:09.919762+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.920204+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.922912+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.923299+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:09.923913+00:00", "trade", 8.8194, 20.0]
["2026-09-30T17:25:09.937006+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:25:09.937696+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:09.940554+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:25:10.169394+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:10.250781+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:25:10.251390+00:00", "trade", 8.8238, 20.0]
["2026-09-30T17:25:10.886433+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:11.113585+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:11.113635+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:11.114208+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:12.871490+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:25:12.871844+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:25:13.212889+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:25:15.539328+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:15.542988+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:16.412068+00:00", "trade", 8.8219, 143.0]
["2026-09-30T17:25:16.425789+00:00", "trade", 8.8299, 143.0]
["2026-09-30T17:25:16.426409+00:00", "trade", 8.8255, 24.0]
["2026-09-30T17:25:16.477642+00:00", "trade", 8.825, 143.0]
["2026-09-30T17:25:17.312719+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:18.328556+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:18.329043+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:18.329205+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:18.329520+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:25:18.329530+00:00", "trade", 8.825, 28.0]
["2026-09-30T17:25:18.330141+00:00", "trade", 8.825, 21.0]
["2026-09-30T17:25:18.723783+00:00", "trade", 8.7514, 230.0]
["2026-09-30T17:25:19.206242+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:19.206579+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:25:19.206602+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:25:19.206615+00:00", "trade", 8.82, 240.0]
["2026-09-30T17:25:19.206617+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:19.206618+00:00", "trade", 8.82, 4.0]
["2026-09-30T17:25:19.206638+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:19.206701+00:00", "trade", 8.82, 35.0]
["2026-09-30T17:25:19.206707+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:19.206708+00:00", "trade", 8.82, 21.0]
["2026-09-30T17:25:19.206709+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:19.206723+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:19.206806+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:19.206932+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:19.206939+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:19.206946+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.206954+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.206960+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.206967+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.206978+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.206985+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.206990+00:00", "trade", 8.82, 354.0]
["2026-09-30T17:25:19.206991+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.206993+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.207000+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.207008+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.207014+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.207022+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.207029+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:19.207032+00:00", "trade", 8.82, 446.0]
["2026-09-30T17:25:19.207033+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207035+00:00", "trade", 8.82, 81.0]
["2026-09-30T17:25:19.207035+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:19.207035+00:00", "trade", 8.82, 3100.0]
["2026-09-30T17:25:19.207035+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207048+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207055+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207062+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207068+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207102+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207216+00:00", "trade", 8.8203, 21.0]
["2026-09-30T17:25:19.207253+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207261+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207261+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207274+00:00", "trade", 8.8234, 21.0]
["2026-09-30T17:25:19.207281+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207334+00:00", "trade", 8.82, 24.0]
["2026-09-30T17:25:19.207448+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207585+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207600+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207636+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207650+00:00", "trade", 8.82, 24.0]
["2026-09-30T17:25:19.207661+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207726+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.207735+00:00", "trade", 8.82, 22.0]
["2026-09-30T17:25:19.207795+00:00", "trade", 8.82, 49.0]
["2026-09-30T17:25:19.207853+00:00", "trade", 8.82, 164.0]
["2026-09-30T17:25:19.209919+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.210750+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.236419+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:19.237100+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:19.249364+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.249819+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.296864+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:25:19.296958+00:00", "trade", 8.815, 217.0]
["2026-09-30T17:25:19.297069+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:25:19.297558+00:00", "trade", 8.815, 28.0]
["2026-09-30T17:25:19.302110+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:25:19.332955+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:19.333616+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:19.333646+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.333681+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:19.336855+00:00", "trade", 8.815, 6.0]
["2026-09-30T17:25:19.362060+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:25:19.364566+00:00", "trade", 8.815, 28.0]
["2026-09-30T17:25:19.365689+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:25:19.366302+00:00", "trade", 8.815, 21.0]
["2026-09-30T17:25:20.772301+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:20.772350+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:21.602300+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:22.393573+00:00", "trade", 8.81, 113.0]
["2026-09-30T17:25:22.394817+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:22.521071+00:00", "trade", 8.815, 75.0]
["2026-09-30T17:25:22.521135+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:22.521906+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:22.547742+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:22.547750+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:22.547991+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:25:23.826731+00:00", "trade", 8.815, 63.0]
["2026-09-30T17:25:23.827888+00:00", "trade", 8.815, 217.0]
["2026-09-30T17:25:23.846242+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:23.846244+00:00", "trade", 8.81, 140.0]
["2026-09-30T17:25:23.846245+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:25:23.846249+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846249+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846251+00:00", "trade", 8.81, 4.0]
["2026-09-30T17:25:23.846259+00:00", "trade", 8.81, 178.0]
["2026-09-30T17:25:23.846261+00:00", "trade", 8.81, 22.0]
["2026-09-30T17:25:23.846269+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846277+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846282+00:00", "trade", 8.81, 49.0]
["2026-09-30T17:25:23.846289+00:00", "trade", 8.81, 49.0]
["2026-09-30T17:25:23.846290+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846295+00:00", "trade", 8.81, 400.0]
["2026-09-30T17:25:23.846295+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846300+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846306+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846362+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846370+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846377+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846383+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846390+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846390+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846396+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846409+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846415+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846422+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846428+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846436+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846442+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846449+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846537+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:23.846556+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846565+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846575+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846582+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846588+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846595+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846602+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846609+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846615+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846622+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846623+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846628+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846635+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846636+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:23.846638+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846639+00:00", "trade", 8.81, 700.0]
["2026-09-30T17:25:23.846639+00:00", "trade", 8.81, 1200.0]
["2026-09-30T17:25:23.846639+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846641+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846648+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846655+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846661+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846667+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846673+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846686+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846725+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:23.846727+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:23.846728+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.846789+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.846807+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.846828+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.846851+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.846869+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.846902+00:00", "trade", 8.8124, 20.0]
["2026-09-30T17:25:23.846946+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847005+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847013+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847091+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847154+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847215+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847258+00:00", "trade", 8.8102, 23.0]
["2026-09-30T17:25:23.847300+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847314+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847349+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847356+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847575+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847806+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.847841+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:25:23.847865+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:25:23.847978+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:23.848052+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:23.848258+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.848475+00:00", "trade", 8.8086, 21.0]
["2026-09-30T17:25:23.850840+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.851064+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.851071+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:23.891166+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:25:23.896742+00:00", "trade", 8.805, 125.0]
["2026-09-30T17:25:23.947539+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:24.055265+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:24.157407+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:24.205387+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:24.387125+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:24.897320+00:00", "trade", 8.805, 2.0]
["2026-09-30T17:25:25.055356+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:25.290741+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:25.291176+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:25.291800+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:25.402906+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:25.596150+00:00", "trade", 8.8099, 100.0]
["2026-09-30T17:25:25.907869+00:00", "trade", 8.7815, 11.0]
["2026-09-30T17:25:25.907925+00:00", "trade", 8.7822, 1.0]
["2026-09-30T17:25:25.908029+00:00", "trade", 8.7822, 1.0]
["2026-09-30T17:25:25.908057+00:00", "trade", 8.784, 1.0]
["2026-09-30T17:25:25.908110+00:00", "trade", 8.7944, 1.0]
["2026-09-30T17:25:26.010175+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:26.085485+00:00", "trade", 8.805, 200.0]
["2026-09-30T17:25:26.085486+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:25:26.184817+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:26.185272+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:27.035986+00:00", "trade", 8.8099, 100.0]
["2026-09-30T17:25:27.847852+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:27.894837+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:28.028945+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:28.099207+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:28.263760+00:00", "trade", 8.8097, 1.0]
["2026-09-30T17:25:28.264121+00:00", "trade", 8.8097, 1.0]
["2026-09-30T17:25:28.277148+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:28.368473+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:28.433879+00:00", "trade", 8.7889, 13.0]
["2026-09-30T17:25:28.502720+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:28.523752+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:28.924637+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:25:29.039594+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:29.158090+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:29.515980+00:00", "trade", 8.8002, 50.0]
["2026-09-30T17:25:29.968508+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:25:31.391152+00:00", "trade", 8.8003, 1.0]
["2026-09-30T17:25:31.540859+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:33.112315+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:25:34.128124+00:00", "trade", 8.8003, 1.0]
["2026-09-30T17:25:34.240330+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:34.240936+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:34.350451+00:00", "trade", 8.805, 200.0]
["2026-09-30T17:25:34.350476+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:34.350915+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:25:34.978748+00:00", "trade", 8.805, 2222.0]
["2026-09-30T17:25:34.979367+00:00", "trade", 8.8052, 41.0]
["2026-09-30T17:25:35.372049+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:36.016865+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:25:36.017026+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:36.017270+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:36.018062+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:36.018083+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:36.018089+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:36.018120+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:36.693276+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:36.832867+00:00", "trade", 8.8099, 1000.0]
["2026-09-30T17:25:37.489607+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:37.490068+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:37.576136+00:00", "trade", 8.8003, 1.0]
["2026-09-30T17:25:37.896385+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:38.072100+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:38.192253+00:00", "trade", 8.8, 1501.0]
["2026-09-30T17:25:38.192873+00:00", "trade", 8.804, 28.0]
["2026-09-30T17:25:38.192938+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:38.689062+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:38.940207+00:00", "trade", 8.8099, 17.0]
["2026-09-30T17:25:40.253789+00:00", "trade", 8.7951, 1.0]
["2026-09-30T17:25:40.930680+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:40.930737+00:00", "trade", 8.81, 8.0]
["2026-09-30T17:25:40.930738+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:40.930775+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:25:40.931202+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:40.931646+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:40.931667+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:40.942995+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:41.361362+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:42.182165+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:42.182574+00:00", "trade", 8.81, 92.0]
["2026-09-30T17:25:42.182576+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:25:42.182577+00:00", "trade", 8.81, 400.0]
["2026-09-30T17:25:42.182578+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:25:42.182589+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:42.182596+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:42.182617+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:42.182623+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:42.182630+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:42.182637+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:42.182645+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:42.182651+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:42.182657+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:42.182666+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:25:42.182666+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.182671+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.182771+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.182797+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.182908+00:00", "trade", 8.81, 89.0]
["2026-09-30T17:25:42.183000+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183046+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183065+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183074+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183113+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183118+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183256+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183278+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183301+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183314+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183328+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183350+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183369+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183416+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183439+00:00", "trade", 8.81, 2.0]
["2026-09-30T17:25:42.183445+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.183463+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.184260+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.185122+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.185129+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.205376+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:25:42.205566+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:25:42.205785+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:42.206020+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.206056+00:00", "trade", 8.815, 28.0]
["2026-09-30T17:25:42.206074+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.206399+00:00", "trade", 8.8117, 20.0]
["2026-09-30T17:25:42.535168+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:42.536323+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:42.760140+00:00", "trade", 8.8103, 1.0]
["2026-09-30T17:25:42.766073+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:43.513791+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:25:43.513830+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:43.514093+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:25:43.514171+00:00", "trade", 8.815, 28.0]
["2026-09-30T17:25:43.514288+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:43.514381+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:25:43.514731+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:43.776192+00:00", "trade", 8.815, 80.0]
["2026-09-30T17:25:43.990698+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:44.330271+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:44.621121+00:00", "trade", 8.8101, 100.0]
["2026-09-30T17:25:44.621601+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:44.622127+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:44.622582+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:44.631542+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:45.021188+00:00", "trade", 8.815, 6.0]
["2026-09-30T17:25:45.571210+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:45.571286+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:45.571521+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:45.571576+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:45.571989+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:46.362724+00:00", "trade", 8.815, 116.0]
["2026-09-30T17:25:46.591649+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:46.591657+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:46.599374+00:00", "trade", 8.815, 84.0]
["2026-09-30T17:25:47.245768+00:00", "trade", 8.8102, 1.0]
["2026-09-30T17:25:48.407964+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:48.689674+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:49.168930+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:49.336704+00:00", "trade", 8.815, 9500.0]
["2026-09-30T17:25:49.337322+00:00", "trade", 8.815, 119.0]
["2026-09-30T17:25:49.369509+00:00", "trade", 8.815, 217.0]
["2026-09-30T17:25:49.374535+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:25:49.380293+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:49.380784+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:49.381247+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:49.381674+00:00", "trade", 8.815, 31.0]
["2026-09-30T17:25:49.381675+00:00", "trade", 8.815, 94.0]
["2026-09-30T17:25:49.381742+00:00", "trade", 8.815, 6.0]
["2026-09-30T17:25:50.363172+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:25:50.366877+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:25:50.366879+00:00", "trade", 8.81, 540.0]
["2026-09-30T17:25:50.366880+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:50.366881+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:50.366903+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:50.366979+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.366987+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.366993+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367000+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367014+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367079+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367160+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367167+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367174+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367265+00:00", "trade", 8.81, 700.0]
["2026-09-30T17:25:50.367266+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367329+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:50.367348+00:00", "trade", 8.81, 17.0]
["2026-09-30T17:25:50.367351+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367358+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367370+00:00", "trade", 8.81, 83.0]
["2026-09-30T17:25:50.367392+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:25:50.367453+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367512+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367518+00:00", "trade", 8.813, 20.0]
["2026-09-30T17:25:50.367529+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367577+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367584+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367592+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367604+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367680+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367735+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367790+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.367951+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.368145+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.368950+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.370062+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:50.370481+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.390145+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:25:50.390146+00:00", "trade", 8.805, 200.0]
["2026-09-30T17:25:50.390172+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:25:50.390301+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:50.390323+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:50.390362+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:50.390384+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:50.390420+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:50.390456+00:00", "trade", 8.805, 125.0]
["2026-09-30T17:25:50.390542+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:25:50.390810+00:00", "trade", 8.8079, 21.0]
["2026-09-30T17:25:50.390890+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.390908+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.391721+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.392540+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.392577+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.392601+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.393504+00:00", "trade", 8.81, 600.0]
["2026-09-30T17:25:50.393513+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.393519+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:50.393519+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:50.393524+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:25:50.393581+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.393587+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.393967+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.393994+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.394006+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.394146+00:00", "trade", 8.8065, 22.0]
["2026-09-30T17:25:50.394913+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.399808+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:50.403118+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:50.446377+00:00", "trade", 8.81, 4.0]
["2026-09-30T17:25:50.467900+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:25:50.468173+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.497630+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:50.987450+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:25:51.287637+00:00", "trade", 8.8003, 1.0]
["2026-09-30T17:25:51.581518+00:00", "trade", 8.8001, 120.0]
["2026-09-30T17:25:51.872826+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:25:51.875045+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:53.289043+00:00", "trade", 8.808, 56.0]
["2026-09-30T17:25:53.695301+00:00", "trade", 8.8116, 12.0]
["2026-09-30T17:25:53.697000+00:00", "trade", 8.8116, 7.0]
["2026-09-30T17:25:53.698177+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:54.092949+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:25:56.189929+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:56.190447+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:56.218380+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:56.218828+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:56.317358+00:00", "trade", 8.8099, 312.0]
["2026-09-30T17:25:56.317600+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:25:56.318712+00:00", "trade", 8.81, 500.0]
["2026-09-30T17:25:56.318845+00:00", "trade", 8.81, 500.0]
["2026-09-30T17:25:56.318845+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:25:56.318846+00:00", "trade", 8.81, 400.0]
["2026-09-30T17:25:56.318846+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:56.318860+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:25:56.318871+00:00", "trade", 8.81, 16.0]
["2026-09-30T17:25:56.318906+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:56.318913+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:56.318919+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:56.318926+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:56.318932+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:56.318940+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:56.319145+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:56.319155+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:25:56.319243+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:25:56.319244+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319249+00:00", "trade", 8.81, 99.0]
["2026-09-30T17:25:56.319329+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319334+00:00", "trade", 8.8091, 22.0]
["2026-09-30T17:25:56.319376+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319426+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319478+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319485+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319675+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319890+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319903+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.319932+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.320355+00:00", "trade", 8.82, 3072.0]
["2026-09-30T17:25:56.320477+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.320617+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.320628+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.320968+00:00", "trade", 8.8175, 45.0]
["2026-09-30T17:25:56.323713+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.323734+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.323991+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.324186+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.324445+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.345046+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.346723+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.696256+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.696319+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.696610+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.696719+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.696829+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.697290+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.697835+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.706937+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.707410+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.909422+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:56.910026+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:56.910040+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:56.910048+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:56.910054+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910062+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910132+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910245+00:00", "trade", 8.83, 1.0]
["2026-09-30T17:25:56.910378+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:25:56.910532+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910548+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910569+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910600+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910647+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:25:56.910658+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910686+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910698+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910710+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910734+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.910975+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.911209+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:56.911277+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:25:56.913405+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:25:57.283751+00:00", "trade", 8.8202, 1.0]
["2026-09-30T17:25:57.284545+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:57.562415+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:25:57.574635+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:25:57.575411+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:57.575424+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:57.747162+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:25:58.118480+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:25:58.782700+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.222659+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.222725+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633127+00:00", "trade", 8.82, 300.0]
["2026-09-30T17:25:59.633128+00:00", "trade", 8.82, 340.0]
["2026-09-30T17:25:59.633152+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633159+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633166+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633172+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633179+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633186+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633192+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633199+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633211+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633214+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:59.633216+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:59.633218+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:59.633218+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633222+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:59.633224+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:59.633224+00:00", "trade", 8.82, 78.0]
["2026-09-30T17:25:59.633224+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633225+00:00", "trade", 8.82, 22.0]
["2026-09-30T17:25:59.633231+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633238+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633246+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633252+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633259+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633265+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633272+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633340+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633414+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633420+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633427+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:25:59.633434+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633441+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633456+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633463+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633469+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633475+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633482+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633488+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633495+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633501+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633507+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633514+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633520+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:25:59.633520+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633521+00:00", "trade", 8.82, 700.0]
["2026-09-30T17:25:59.633521+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633527+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:59.633527+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633529+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:59.633533+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:59.633588+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:59.633752+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:59.633759+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:25:59.633776+00:00", "trade", 8.82, 14.0]
["2026-09-30T17:25:59.633778+00:00", "trade", 8.82, 35.0]
["2026-09-30T17:25:59.633778+00:00", "trade", 8.82, 148.0]
["2026-09-30T17:25:59.633778+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633827+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633854+00:00", "trade", 8.8219, 20.0]
["2026-09-30T17:25:59.633869+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633907+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.633925+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.634000+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:59.634000+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.634029+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.634182+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.634245+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:25:59.634246+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.638923+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.654234+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.665592+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.665618+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.733167+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:25:59.802753+00:00", "trade", 8.82, 162.0]
["2026-09-30T17:26:00.987082+00:00", "trade", 8.82, 600.0]
["2026-09-30T17:26:00.987702+00:00", "trade", 8.82, 26.0]
["2026-09-30T17:26:00.987761+00:00", "trade", 8.82, 38.0]
["2026-09-30T17:26:01.893030+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:26:02.344692+00:00", "trade", 8.82, 1000.0]
["2026-09-30T17:26:02.344694+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.344771+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.344797+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.344844+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.344874+00:00", "trade", 8.82, 3.0]
["2026-09-30T17:26:02.344877+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.345128+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.345145+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.345249+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.345312+00:00", "trade", 8.82, 50.0]
["2026-09-30T17:26:02.345367+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.345377+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.345808+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.348020+00:00", "trade", 8.815, 12619.0]
["2026-09-30T17:26:02.348637+00:00", "trade", 8.8154, 150.0]
["2026-09-30T17:26:02.348698+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:26:02.348708+00:00", "trade", 8.815, 489.0]
["2026-09-30T17:26:02.350686+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:26:02.363327+00:00", "trade", 8.815, 217.0]
["2026-09-30T17:26:02.399103+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:26:02.432598+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:26:02.435894+00:00", "trade", 8.815, 11100.0]
["2026-09-30T17:26:02.436974+00:00", "trade", 8.815, 3700.0]
["2026-09-30T17:26:02.452003+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:26:02.452004+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:26:02.452006+00:00", "trade", 8.81, 240.0]
["2026-09-30T17:26:02.452007+00:00", "trade", 8.81, 306.0]
["2026-09-30T17:26:02.452011+00:00", "trade", 8.81, 48.0]
["2026-09-30T17:26:02.452011+00:00", "trade", 8.81, 40.0]
["2026-09-30T17:26:02.452028+00:00", "trade", 8.81, 60.0]
["2026-09-30T17:26:02.452078+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452084+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452092+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452105+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452109+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452112+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452117+00:00", "trade", 8.81, 35.0]
["2026-09-30T17:26:02.452121+00:00", "trade", 8.81, 9.0]
["2026-09-30T17:26:02.452121+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452122+00:00", "trade", 8.815, 14.0]
["2026-09-30T17:26:02.452122+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452122+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452125+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452132+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452133+00:00", "trade", 8.81, 91.0]
["2026-09-30T17:26:02.452134+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452138+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452145+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452151+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452158+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452164+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:26:02.452171+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452178+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452185+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:26:02.452185+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452186+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452186+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:26:02.452186+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:26:02.452188+00:00", "trade", 8.81, 700.0]
["2026-09-30T17:26:02.452188+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452191+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452193+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452194+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452195+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452198+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452204+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452211+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452217+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452224+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452230+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452236+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452240+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452243+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452249+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452255+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452256+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452257+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452263+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452264+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452269+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452285+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452304+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452310+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452320+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452327+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452328+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:26:02.452329+00:00", "trade", 8.81, 230.0]
["2026-09-30T17:26:02.452330+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:26:02.452331+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452335+00:00", "trade", 8.81, 500.0]
["2026-09-30T17:26:02.452335+00:00", "trade", 8.81, 600.0]
["2026-09-30T17:26:02.452336+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452339+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452341+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452341+00:00", "trade", 8.81, 75.0]
["2026-09-30T17:26:02.452341+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452341+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452342+00:00", "trade", 8.81, 50.0]
["2026-09-30T17:26:02.452342+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452343+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452343+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452346+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452349+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452355+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452356+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452363+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452364+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452388+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452405+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452445+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:26:02.452449+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452450+00:00", "trade", 8.81, 50.0]
["2026-09-30T17:26:02.452451+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452471+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452472+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452476+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452477+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452477+00:00", "trade", 8.81, 68.0]
["2026-09-30T17:26:02.452484+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452494+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452497+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452502+00:00", "trade", 8.81, 67.0]
["2026-09-30T17:26:02.452529+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452585+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452592+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452647+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452664+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452672+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452672+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452692+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452701+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452702+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452703+00:00", "trade", 8.81, 230.0]
["2026-09-30T17:26:02.452720+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:26:02.452723+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452723+00:00", "trade", 8.81, 423.0]
["2026-09-30T17:26:02.452724+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:26:02.452725+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452727+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:26:02.452727+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452757+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:26:02.452783+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452790+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452793+00:00", "trade", 8.81, 442.0]
["2026-09-30T17:26:02.452823+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452850+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452885+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452918+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452919+00:00", "trade", 8.814, 20.0]
["2026-09-30T17:26:02.452925+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.452935+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:26:02.452946+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:26:02.452991+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453005+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453024+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453035+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453047+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453069+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:26:02.453080+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453087+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453100+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453156+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453210+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453216+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453353+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453399+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453413+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453435+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:26:02.453447+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453454+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453498+00:00", "trade", 8.81, 125.0]
["2026-09-30T17:26:02.453499+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453544+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453558+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453638+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.453913+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.454184+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.454475+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.454919+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.455443+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.455507+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.456559+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.458354+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.459450+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:26:02.461192+00:00", "trade", 8.81, 90.0]
["2026-09-30T17:26:02.515185+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:26:02.515187+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:26:02.515380+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:26:02.515444+00:00", "trade", 8.805, 83.0]
["2026-09-30T17:26:02.515454+00:00", "trade", 8.805, 217.0]
["2026-09-30T17:26:02.515622+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:26:02.515622+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:26:02.515669+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:26:02.515670+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:26:02.515859+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.515914+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.515926+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.516259+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.516309+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.516759+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.549181+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.830256+00:00", "trade", 8.81, 210.0]
["2026-09-30T17:26:02.830283+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:26:02.830337+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.830362+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.830639+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.830684+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.830731+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.830871+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.831057+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.831137+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.831166+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.831325+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:02.831643+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:26:03.143555+00:00", "trade", 8.8, 240.0]
["2026-09-30T17:26:03.143557+00:00", "trade", 8.8, 3.0]
["2026-09-30T17:26:03.143558+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:26:03.143562+00:00", "trade", 8.8, 400.0]
["2026-09-30T17:26:03.143562+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:26:03.143581+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:26:03.143593+00:00", "trade", 8.8, 60.0]
["2026-09-30T17:26:03.143601+00:00", "trade", 8.8, 40.0]
["2026-09-30T17:26:03.143606+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:26:03.143606+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:26:03.143713+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143727+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143734+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143740+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143747+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143753+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143760+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143767+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143834+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143886+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143893+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143900+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143907+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:26:03.143938+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:26:03.143986+00:00", "trade", 8.8, 800.0]
["2026-09-30T17:26:03.143987+00:00", "trade", 8.8, 423.0]
["2026-09-30T17:26:03.143988+00:00", "trade", 8.8, 600.0]
["2026-09-30T17:26:03.144003+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144005+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144060+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144092+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144120+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144160+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144166+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144225+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144265+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144349+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144362+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144404+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144421+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144507+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144529+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144542+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144553+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144612+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144769+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.144806+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.145828+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.147580+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.156280+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.159427+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.159465+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178012+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:26:03.178014+00:00", "trade", 8.79, 140.0]
["2026-09-30T17:26:03.178015+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178046+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178053+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178059+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178065+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178071+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178078+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178084+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178090+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178097+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178104+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178110+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178116+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178116+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178117+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178117+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178131+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178132+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178135+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178137+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178139+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178140+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178140+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178141+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178144+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178148+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178150+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:26:03.178151+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:26:03.178151+00:00", "trade", 8.79, 1000.0]
["2026-09-30T17:26:03.178151+00:00", "trade", 8.79, 500.0]
["2026-09-30T17:26:03.178151+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178157+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178157+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178164+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178168+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:03.178170+00:00", "trade", 8.79, 400.0]
["2026-09-30T17:26:03.178179+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178186+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178193+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178200+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178207+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178214+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178221+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:26:03.178236+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:26:03.178242+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:26:03.178249+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:26:03.178255+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:26:03.178261+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:26:03.178267+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178268+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178274+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178280+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178287+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178301+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178308+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178316+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178322+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178329+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178336+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178460+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178533+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178543+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178561+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178577+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178594+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178601+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178646+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178669+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178676+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178688+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178724+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178761+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178816+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178905+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178979+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.178994+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.179002+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.179014+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.179070+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.179107+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.179279+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.179374+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.179395+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.179870+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.182749+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.184736+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.184748+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.184782+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.194658+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.194693+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.195114+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.199359+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.231024+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.231110+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.362927+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:03.363172+00:00", "trade", 8.785, 300.0]
["2026-09-30T17:26:03.363360+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:26:03.363421+00:00", "trade", 8.785, 28.0]
["2026-09-30T17:26:03.363435+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.363453+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.363470+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.363658+00:00", "trade", 8.785, 244.0]
["2026-09-30T17:26:03.363667+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:26:03.363676+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:26:03.363682+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:26:03.363707+00:00", "trade", 8.785, 56.0]
["2026-09-30T17:26:03.363741+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:26:03.363753+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:26:03.364460+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.367942+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:26:03.397854+00:00", "trade", 8.785, 200.0]
["2026-09-30T17:26:03.466361+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.825962+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:03.826424+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525868+00:00", "trade", 8.78, 760.0]
["2026-09-30T17:26:04.525870+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.525895+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:26:04.525899+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525905+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525912+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525918+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525926+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525933+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525939+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525966+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.525966+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525974+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525980+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.525995+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.526001+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.526007+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.526020+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.526028+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.526040+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:26:04.526043+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:04.526063+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526070+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526079+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526086+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526092+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526098+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526104+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526110+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526119+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526126+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526177+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526186+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526193+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526201+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526227+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526277+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526279+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526281+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526286+00:00", "trade", 8.78, 500.0]
["2026-09-30T17:26:04.526288+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526290+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526290+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526290+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526291+00:00", "trade", 8.78, 1800.0]
["2026-09-30T17:26:04.526321+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526384+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526397+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526490+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526530+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:04.526597+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526598+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526644+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.526645+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:04.526710+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.526798+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.527021+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.527037+00:00", "trade", 8.77, 5.0]
["2026-09-30T17:26:04.527067+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.527257+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.527275+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.531413+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.538163+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.538188+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.538721+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.546458+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.563014+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.563039+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.563045+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:04.566674+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:05.051880+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:05.052001+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:05.052006+00:00", "trade", 8.775, 300.0]
["2026-09-30T17:26:05.052015+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:05.052020+00:00", "trade", 8.78, 128.0]
["2026-09-30T17:26:05.052037+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:05.052042+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:05.052500+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:06.382578+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:06.382676+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:06.676147+00:00", "trade", 8.775, 56.0]
["2026-09-30T17:26:07.257308+00:00", "trade", 8.7798, 1.0]
["2026-09-30T17:26:08.750500+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:09.368769+00:00", "trade", 8.775, 1000.0]
["2026-09-30T17:26:09.913040+00:00", "trade", 8.7405, 100.0]
["2026-09-30T17:26:10.155432+00:00", "trade", 8.7798, 1.0]
["2026-09-30T17:26:10.496398+00:00", "trade", 8.775, 200.0]
["2026-09-30T17:26:11.511402+00:00", "trade", 8.78, 72.0]
["2026-09-30T17:26:11.511417+00:00", "trade", 8.78, 128.0]
["2026-09-30T17:26:11.511417+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:11.511620+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:11.511878+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:11.513294+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:13.571339+00:00", "trade", 8.7798, 1.0]
["2026-09-30T17:26:13.572307+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:26:13.670615+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:13.671549+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:16.036989+00:00", "trade", 8.775, 1.0]
["2026-09-30T17:26:16.072785+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:16.075001+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:16.075444+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:16.075453+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:16.075546+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:16.330311+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:16.686298+00:00", "trade", 8.7773, 20.0]
["2026-09-30T17:26:17.022464+00:00", "trade", 8.7776, 10.0]
["2026-09-30T17:26:17.219096+00:00", "trade", 8.7798, 1.0]
["2026-09-30T17:26:18.230235+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230332+00:00", "trade", 8.775, 300.0]
["2026-09-30T17:26:18.230336+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:18.230336+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:18.230336+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:26:18.230339+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:26:18.230413+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:18.230415+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:18.230416+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:18.230418+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:26:18.230419+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230423+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:26:18.230423+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.230427+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230453+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.230462+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230476+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230476+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230483+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230485+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.230490+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230497+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.230497+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:26:18.230497+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:26:18.230504+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:26:18.230511+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:26:18.230515+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230517+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230518+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230525+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230532+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230539+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230546+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230552+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230556+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.230566+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.230574+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230580+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230587+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230595+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230601+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230608+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230615+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230681+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230745+00:00", "trade", 8.78, 60.0]
["2026-09-30T17:26:18.230759+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230770+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230782+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230802+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230805+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230810+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230811+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230846+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:18.230868+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.230870+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230870+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.230886+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.230887+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.230892+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.230925+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.230944+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231010+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231082+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231151+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231305+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231323+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.231341+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231360+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231567+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231575+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231634+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231658+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231685+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231697+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231756+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231767+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231774+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.231785+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.232107+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.232523+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.232535+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.232601+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.232977+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.233409+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234472+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:18.234473+00:00", "trade", 8.78, 600.0]
["2026-09-30T17:26:18.234475+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.234477+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.234480+00:00", "trade", 8.78, 249.0]
["2026-09-30T17:26:18.234505+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234511+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234518+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234525+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234531+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234538+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234546+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234553+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234559+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234565+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234576+00:00", "trade", 8.78, 399.0]
["2026-09-30T17:26:18.234577+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.234577+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234579+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.234581+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:26:18.234584+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234586+00:00", "trade", 8.78, 650.0]
["2026-09-30T17:26:18.234589+00:00", "trade", 8.78, 554.0]
["2026-09-30T17:26:18.234591+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234598+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234604+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234610+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234612+00:00", "trade", 8.78, 79.0]
["2026-09-30T17:26:18.234617+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234620+00:00", "trade", 8.78, 84.0]
["2026-09-30T17:26:18.234626+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234632+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234636+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:26:18.234639+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.234639+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.234639+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234647+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:18.234650+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.234670+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.234685+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.234695+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.234696+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.234707+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.234714+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:18.234717+00:00", "trade", 8.78, 336.0]
["2026-09-30T17:26:18.234719+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234721+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234727+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234734+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234741+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234747+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234753+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234760+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234766+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234774+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234780+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234787+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234800+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234806+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234813+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234820+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234826+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234827+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234833+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234840+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234846+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234853+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234859+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234866+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234872+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234879+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234886+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234892+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234914+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.234989+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235008+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235014+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235046+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235092+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235123+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235129+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235136+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235168+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.235231+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.236948+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.237273+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.237300+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.238553+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.238565+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.238606+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.239590+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.239609+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.240157+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.244701+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.244711+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.252582+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.252607+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.253147+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.255728+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.270175+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.270201+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.334781+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.335008+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.651231+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.651242+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:26:18.651248+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:18.651294+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.651706+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.651760+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:18.655867+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:19.163354+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:19.163380+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:19.163713+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:19.163972+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:19.930337+00:00", "trade", 8.775, 200.0]
["2026-09-30T17:26:20.712112+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:20.712755+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:20.712804+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:25.478450+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:25.809957+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:25.810004+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:25.810607+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:25.810888+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:25.810939+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:25.929000+00:00", "trade", 8.7797, 1.0]
["2026-09-30T17:26:27.065677+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:27.065678+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:27.065763+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:27.065771+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:27.065800+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:27.065841+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:27.065844+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.065910+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:27.066105+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:27.066105+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:27.066107+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:27.066109+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:27.071909+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.071961+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:26:27.075002+00:00", "trade", 8.77, 1000.0]
["2026-09-30T17:26:27.075237+00:00", "trade", 8.7701, 1000.0]
["2026-09-30T17:26:27.075288+00:00", "trade", 8.77, 400.0]
["2026-09-30T17:26:27.075543+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075557+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075564+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075571+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075577+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075579+00:00", "trade", 8.77, 760.0]
["2026-09-30T17:26:27.075580+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:26:27.075582+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:26:27.075586+00:00", "trade", 8.77, 1276.0]
["2026-09-30T17:26:27.075587+00:00", "trade", 8.77, 12.0]
["2026-09-30T17:26:27.075592+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:26:27.075594+00:00", "trade", 8.77, 2200.0]
["2026-09-30T17:26:27.075595+00:00", "trade", 8.7701, 400.0]
["2026-09-30T17:26:27.075595+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075608+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075616+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075622+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075628+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075634+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075641+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075647+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075651+00:00", "trade", 8.77, 424.0]
["2026-09-30T17:26:27.075655+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075662+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075668+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075675+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075681+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075687+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075693+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:27.075694+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:27.075716+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:27.075732+00:00", "trade", 8.77, 300.0]
["2026-09-30T17:26:27.075745+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:27.075823+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:27.075852+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075870+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075880+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075888+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075894+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075901+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075908+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075914+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075920+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.075927+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076024+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076060+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076129+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076139+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076141+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076261+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076315+00:00", "trade", 8.76, 21399.0]
["2026-09-30T17:26:27.076449+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076461+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.076683+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.077054+00:00", "trade", 8.7601, 143.0]
["2026-09-30T17:26:27.077191+00:00", "trade", 8.765, 71.0]
["2026-09-30T17:26:27.077223+00:00", "trade", 8.765, 72.0]
["2026-09-30T17:26:27.077394+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.079967+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.081267+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.082884+00:00", "trade", 8.76, 143.0]
["2026-09-30T17:26:27.086591+00:00", "trade", 8.765, 100.0]
["2026-09-30T17:26:27.086617+00:00", "trade", 8.765, 100.0]
["2026-09-30T17:26:27.086707+00:00", "trade", 8.765, 100.0]
["2026-09-30T17:26:27.089541+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.089565+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.090094+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.101232+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.108445+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:26:27.108492+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.108498+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.109578+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.159583+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.175885+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.175915+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:27.551738+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:28.109380+00:00", "trade", 8.76, 2.0]
["2026-09-30T17:26:28.320458+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:28.430932+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:28.482483+00:00", "trade", 8.7699, 343.0]
["2026-09-30T17:26:28.483468+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:28.483628+00:00", "trade", 8.7699, 6500.0]
["2026-09-30T17:26:28.483985+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:28.484259+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:28.484497+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:28.485882+00:00", "trade", 8.765, 1.0]
["2026-09-30T17:26:28.488374+00:00", "trade", 8.7604, 2.0]
["2026-09-30T17:26:29.552532+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.135422+00:00", "trade", 8.7699, 35.0]
["2026-09-30T17:26:30.136208+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.137127+00:00", "trade", 8.765, 1.0]
["2026-09-30T17:26:30.592514+00:00", "trade", 8.7698, 1.0]
["2026-09-30T17:26:30.833236+00:00", "trade", 8.77, 200.0]
["2026-09-30T17:26:30.833282+00:00", "trade", 8.765, 100.0]
["2026-09-30T17:26:30.833327+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833328+00:00", "trade", 8.77, 249.0]
["2026-09-30T17:26:30.833329+00:00", "trade", 8.77, 200.0]
["2026-09-30T17:26:30.833331+00:00", "trade", 8.77, 751.0]
["2026-09-30T17:26:30.833334+00:00", "trade", 8.765, 125.0]
["2026-09-30T17:26:30.833335+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833341+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833351+00:00", "trade", 8.77, 1046.0]
["2026-09-30T17:26:30.833352+00:00", "trade", 8.77, 600.0]
["2026-09-30T17:26:30.833354+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:26:30.833355+00:00", "trade", 8.77, 600.0]
["2026-09-30T17:26:30.833355+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833362+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833389+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833396+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833426+00:00", "trade", 8.765, 75.0]
["2026-09-30T17:26:30.833427+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833434+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833441+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833448+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833455+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833462+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833469+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833638+00:00", "trade", 8.77, 1.0]
["2026-09-30T17:26:30.833688+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:26:30.833723+00:00", "quote", 8.76, 8.77]
["2026-09-30T17:26:30.833756+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:30.833763+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:30.833770+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:30.833784+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:30.833804+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:30.833820+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:30.833826+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:30.833833+00:00", "quote", 8.77, 8.77]
["2026-09-30T17:26:30.833923+00:00", "trade", 8.77, 554.0]
["2026-09-30T17:26:30.833925+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.833926+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:26:30.833926+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:26:30.834094+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.834122+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.834147+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.834179+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.834262+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.834337+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.834398+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.834557+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.835688+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:30.985904+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.986163+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:30.986444+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.986447+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.986544+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.986802+00:00", "trade", 8.775, 172.0]
["2026-09-30T17:26:30.986829+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:30.987123+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.987130+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.987225+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.987490+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:30.987494+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:30.987865+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.988148+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:30.988149+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:30.988778+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:30.989032+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:30.989394+00:00", "trade", 8.775, 132.0]
["2026-09-30T17:26:30.989987+00:00", "trade", 8.775, 140.0]
["2026-09-30T17:26:30.990612+00:00", "trade", 8.775, 143.0]
["2026-09-30T17:26:31.053412+00:00", "trade", 8.7935, 9.0]
["2026-09-30T17:26:32.310696+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:32.311212+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:32.312655+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:32.939311+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.106739+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.109524+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.111050+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.111071+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.111106+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.114708+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.191493+00:00", "trade", 8.78, 60.0]
["2026-09-30T17:26:33.191493+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.191747+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:33.191938+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:33.191953+00:00", "trade", 8.78, 40.0]
["2026-09-30T17:26:33.191955+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:26:33.192186+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.192194+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.192206+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.192233+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.192322+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.192399+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:33.203001+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:35.993097+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:35.993098+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:35.993805+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:35.993824+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:36.014210+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:36.720246+00:00", "trade", 8.7703, 3.0]
["2026-09-30T17:26:36.720611+00:00", "trade", 8.7703, 1.0]
["2026-09-30T17:26:36.944665+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:37.229359+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:37.229838+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:37.859479+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:37.859493+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:37.859499+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:37.860749+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:37.935037+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:38.231703+00:00", "trade", 8.7798, 1.0]
["2026-09-30T17:26:38.689370+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:38.689371+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:38.689718+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:38.690066+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:38.690442+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:38.702749+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:39.470356+00:00", "trade", 8.78, 50.0]
["2026-09-30T17:26:39.470729+00:00", "trade", 8.78, 37.0]
["2026-09-30T17:26:39.475152+00:00", "trade", 8.78, 11.0]
["2026-09-30T17:26:39.484296+00:00", "trade", 8.78, 8.0]
["2026-09-30T17:26:39.484359+00:00", "trade", 8.78, 117.0]
["2026-09-30T17:26:39.484491+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:39.485205+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:39.486742+00:00", "trade", 8.78, 102.0]
["2026-09-30T17:26:39.487314+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:39.488342+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:26:39.493112+00:00", "trade", 8.7739, 100.0]
["2026-09-30T17:26:39.915735+00:00", "trade", 8.78, 9000.0]
["2026-09-30T17:26:39.915774+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:39.915775+00:00", "trade", 8.78, 140.0]
["2026-09-30T17:26:39.915776+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:26:39.915782+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:26:39.915796+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.915802+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.915809+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.915815+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.915822+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.915829+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.915842+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.915848+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.915854+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916146+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:39.916148+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:39.916149+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:39.916161+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916183+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916243+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916323+00:00", "trade", 8.7746, 27.0]
["2026-09-30T17:26:39.916435+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916436+00:00", "trade", 8.785, 125.0]
["2026-09-30T17:26:39.916484+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916491+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916502+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916526+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916552+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916577+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916601+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916608+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916654+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:26:39.916655+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:39.916705+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916733+00:00", "trade", 8.785, 125.0]
["2026-09-30T17:26:39.916739+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916826+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916910+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.916921+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917037+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917053+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917060+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917110+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917127+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917140+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917149+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917273+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917371+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.917591+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.918022+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.918076+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:39.959357+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.017082+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.017089+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.017495+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.088107+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.191754+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.416541+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.500827+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.526786+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.527520+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.527527+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.527643+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:40.527722+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:40.528168+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.528215+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.528230+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.528244+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.550265+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.560961+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:40.566475+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.571397+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.609161+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:40.659350+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:40.659670+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:26:40.956268+00:00", "trade", 8.785, 300.0]
["2026-09-30T17:26:40.956278+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:26:40.956283+00:00", "trade", 8.785, 28.0]
["2026-09-30T17:26:42.101789+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:43.552177+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:43.741571+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:44.764417+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:26:45.770321+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:45.771509+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:45.772516+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:46.044008+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:46.354040+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.114533+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.114537+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:26:47.114632+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.114637+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114644+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114651+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114658+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114667+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114674+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114681+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114766+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114816+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114819+00:00", "trade", 8.78, 795.0]
["2026-09-30T17:26:47.114834+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114851+00:00", "trade", 8.78, 1061.0]
["2026-09-30T17:26:47.114852+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.114875+00:00", "trade", 8.78, 144.0]
["2026-09-30T17:26:47.115036+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.115078+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.115143+00:00", "trade", 8.78, 249.0]
["2026-09-30T17:26:47.115143+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115209+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115295+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115329+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115520+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115534+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115545+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115567+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115580+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115743+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.115979+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.116015+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.117254+00:00", "trade", 8.775, 2.0]
["2026-09-30T17:26:47.119572+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.576138+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:47.576140+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:26:47.576141+00:00", "trade", 8.775, 28.0]
["2026-09-30T17:26:47.576164+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:47.576178+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:26:47.576529+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:47.576537+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:47.576578+00:00", "trade", 8.775, 72.0]
["2026-09-30T17:26:47.576963+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.577008+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.577016+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.577028+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.577481+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.577556+00:00", "trade", 8.78, 6600.0]
["2026-09-30T17:26:47.577992+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.578441+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.578711+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.578879+00:00", "trade", 8.78, 4.0]
["2026-09-30T17:26:47.579838+00:00", "trade", 8.78, 125.0]
["2026-09-30T17:26:47.580560+00:00", "trade", 8.7799, 6600.0]
["2026-09-30T17:26:47.580696+00:00", "trade", 8.7799, 94.0]
["2026-09-30T17:26:47.581230+00:00", "trade", 8.7799, 12200.0]
["2026-09-30T17:26:47.586858+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:47.587423+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:47.587940+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.588006+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.829806+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.829807+00:00", "trade", 8.78, 500.0]
["2026-09-30T17:26:47.829808+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:26:47.829810+00:00", "trade", 8.78, 165.0]
["2026-09-30T17:26:47.829813+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.829814+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:26:47.829814+00:00", "trade", 8.78, 500.0]
["2026-09-30T17:26:47.829820+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.829894+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.829900+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.829909+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.829926+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.829932+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.829945+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:26:47.829952+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.829960+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.829966+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.829972+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.829979+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.829986+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.829992+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.829998+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830005+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830012+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830100+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830119+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830125+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830132+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830138+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830145+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830161+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:26:47.830205+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.830206+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.830220+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:26:47.830222+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.830222+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.830222+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830259+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830266+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830312+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830313+00:00", "trade", 8.78, 30.0]
["2026-09-30T17:26:47.830342+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830374+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830392+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830416+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.830419+00:00", "trade", 8.78, 12.0]
["2026-09-30T17:26:47.830419+00:00", "trade", 8.78, 5.0]
["2026-09-30T17:26:47.830490+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830499+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830569+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830576+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830627+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.830629+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830647+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830690+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830701+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830713+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830836+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830910+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.830948+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.831153+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.831360+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.831506+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.832328+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.832337+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.832795+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.834759+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.836709+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:47.847424+00:00", "trade", 8.78, 30.0]
["2026-09-30T17:26:47.848156+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.848173+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.849097+00:00", "trade", 8.78, 40.0]
["2026-09-30T17:26:47.851188+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.948005+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.948013+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.948023+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.948095+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:47.948456+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:48.155843+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:48.155860+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:48.400101+00:00", "trade", 8.7802, 20.0]
["2026-09-30T17:26:48.551362+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:48.575018+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:48.724686+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:48.725901+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:48.830858+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.050264+00:00", "trade", 8.79, 600.0]
["2026-09-30T17:26:49.050273+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.050274+00:00", "trade", 8.79, 600.0]
["2026-09-30T17:26:49.050769+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.050776+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.050808+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.051242+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.056826+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.057266+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.057283+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.154983+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.155467+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.551788+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.551908+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:49.552227+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.552380+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.552387+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.552412+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.552424+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.552488+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.552852+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.552936+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:49.713476+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:51.481048+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:51.481050+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:51.481496+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:51.481594+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:51.481963+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:51.481976+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:51.705446+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:51.705490+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:51.705980+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:52.288727+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:52.289483+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:52.857326+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:53.178530+00:00", "trade", 8.7869, 10.0]
["2026-09-30T17:26:53.182417+00:00", "trade", 8.7869, 7.0]
["2026-09-30T17:26:54.125453+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:54.126939+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:54.127024+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:54.235994+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:54.685856+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:54.685883+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:54.686418+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:54.687456+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:55.509003+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:55.566702+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.607851+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.608274+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.608407+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.608420+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.608781+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.767820+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.767868+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.767876+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.967867+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:56.968382+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:57.131048+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:26:57.131094+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:57.255649+00:00", "trade", 8.7859, 11.0]
["2026-09-30T17:26:57.258388+00:00", "trade", 8.7859, 9.0]
["2026-09-30T17:26:57.259706+00:00", "trade", 8.7859, 1.0]
["2026-09-30T17:26:57.971425+00:00", "trade", 8.7937, 2.0]
["2026-09-30T17:26:58.485591+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:59.249674+00:00", "trade", 8.79, 76.0]
["2026-09-30T17:26:59.249970+00:00", "trade", 8.79, 4.0]
["2026-09-30T17:26:59.249973+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:26:59.249973+00:00", "trade", 8.79, 15.0]
["2026-09-30T17:26:59.250150+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:59.250352+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:59.251290+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:59.251737+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:59.393362+00:00", "trade", 8.7934, 1.0]
["2026-09-30T17:26:59.447248+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:59.772677+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:59.773157+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:59.773609+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:00.054437+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:00.217164+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.407611+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.407620+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.408080+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.455200+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.474792+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.474793+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:01.475084+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.475454+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:27:01.521334+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.521342+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.522200+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:01.522674+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:02.076489+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:02.077219+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:02.355652+00:00", "trade", 8.7474, 7.0]
["2026-09-30T17:27:03.259713+00:00", "trade", 8.7923, 31.0]
["2026-09-30T17:27:04.169117+00:00", "trade", 8.785, 1.0]
["2026-09-30T17:27:04.434498+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:04.434948+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:04.448541+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:04.448999+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:04.533405+00:00", "trade", 8.7739, 8.0]
["2026-09-30T17:27:05.208571+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:05.209612+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:05.210095+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:05.264942+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:05.265390+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:07.110937+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:07.112017+00:00", "trade", 8.79, 40.0]
["2026-09-30T17:27:07.112038+00:00", "trade", 8.79, 24.0]
["2026-09-30T17:27:07.112065+00:00", "trade", 8.79, 36.0]
["2026-09-30T17:27:07.112457+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:07.112494+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:07.120558+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:07.135940+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:07.454928+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:27:09.852908+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.853378+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.854872+00:00", "trade", 8.785, 136.0]
["2026-09-30T17:27:09.854993+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.855018+00:00", "trade", 8.785, 64.0]
["2026-09-30T17:27:09.855448+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.855613+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.855690+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.856145+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.856161+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.856167+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.879255+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.879449+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:09.880178+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:10.182556+00:00", "trade", 8.7737, 1.0]
["2026-09-30T17:27:10.753598+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:10.753700+00:00", "trade", 8.785, 300.0]
["2026-09-30T17:27:10.754096+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:10.754161+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:10.754612+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:11.253623+00:00", "trade", 8.79, 11.0]
["2026-09-30T17:27:11.254053+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:11.254164+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:11.254509+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:11.256619+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:11.257076+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:12.294810+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:12.295538+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:12.296058+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:12.581716+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:12.582171+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:12.686328+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:12.686785+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:12.795944+00:00", "trade", 8.7737, 1.0]
["2026-09-30T17:27:13.828088+00:00", "trade", 8.7899, 20.0]
["2026-09-30T17:27:14.153778+00:00", "trade", 8.7495, 11.0]
["2026-09-30T17:27:14.253392+00:00", "trade", 8.785, 15.0]
["2026-09-30T17:27:14.253594+00:00", "trade", 8.7495, 10.0]
["2026-09-30T17:27:14.692993+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:14.693026+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:14.693491+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:14.693931+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:14.694393+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:14.694848+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:14.796669+00:00", "trade", 8.785, 5.0]
["2026-09-30T17:27:15.215961+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:15.858965+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:15.859409+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:15.859854+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.269927+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270374+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270516+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:17.270595+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:27:17.270634+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270641+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270648+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270655+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270663+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270676+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270682+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270683+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:27:17.270689+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:17.270689+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:17.270689+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270696+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:17.270696+00:00", "trade", 8.78, 96.0]
["2026-09-30T17:27:17.270696+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270701+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:27:17.270703+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270709+00:00", "trade", 8.78, 104.0]
["2026-09-30T17:27:17.270710+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270717+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270723+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270727+00:00", "trade", 8.78, 3.0]
["2026-09-30T17:27:17.270730+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270737+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270744+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270757+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270758+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:17.270764+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270783+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270789+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270803+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270815+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270820+00:00", "trade", 8.78, 397.0]
["2026-09-30T17:27:17.270822+00:00", "trade", 8.78, 3.0]
["2026-09-30T17:27:17.270836+00:00", "trade", 8.78, 4.0]
["2026-09-30T17:27:17.270837+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270838+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270884+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270893+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270920+00:00", "trade", 8.78, 4.0]
["2026-09-30T17:27:17.270924+00:00", "trade", 8.78, 397.0]
["2026-09-30T17:27:17.270955+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:27:17.270960+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.270987+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:17.270989+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:17.271000+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.271009+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.271019+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:17.271022+00:00", "trade", 8.78, 4.0]
["2026-09-30T17:27:17.271022+00:00", "trade", 8.78, 96.0]
["2026-09-30T17:27:17.271025+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:27:17.271035+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:27:17.271042+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:27:17.271049+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:27:17.271049+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:27:17.271057+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:27:17.271065+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271072+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271078+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271085+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271092+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271098+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271105+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271107+00:00", "trade", 8.78, 4.0]
["2026-09-30T17:27:17.271109+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:17.271112+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271120+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271127+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271135+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271149+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271156+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271161+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271163+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271177+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271264+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:27:17.271266+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271309+00:00", "trade", 8.7811, 20.0]
["2026-09-30T17:27:17.271332+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271348+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271355+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271372+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271394+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271408+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271415+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271422+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271440+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271448+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271463+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271543+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271628+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271729+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271766+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271800+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271878+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271896+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.271997+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.272021+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.272081+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.272503+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.272557+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.273316+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.273747+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.274666+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.276423+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.276672+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.278081+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.281057+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.286448+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.286473+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.287173+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.287575+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.296603+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.297214+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.297218+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:17.297702+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:17.331888+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:18.949669+00:00", "trade", 8.7777, 683.0]
["2026-09-30T17:27:18.950359+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:18.950830+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.391136+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.391558+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.486258+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:27:19.486366+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.486818+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.486974+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.487030+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.487059+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:27:19.494142+00:00", "trade", 8.78, 28.0]
["2026-09-30T17:27:19.495072+00:00", "trade", 8.78, 90.0]
["2026-09-30T17:27:19.495072+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.495748+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.495949+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.496201+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.496213+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.496398+00:00", "trade", 8.78, 75.0]
["2026-09-30T17:27:19.496411+00:00", "trade", 8.78, 8.0]
["2026-09-30T17:27:19.496424+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.496639+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.496659+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:19.497198+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:27:19.497208+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:27:19.497998+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:27:19.498010+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:27:19.498777+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:27:19.498788+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:27:19.499557+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:27:19.499566+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:27:19.500339+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:27:19.501107+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:27:19.585468+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:20.106007+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:20.106023+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:21.112671+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:21.113644+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:21.272021+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:21.273554+00:00", "trade", 8.775, 1.0]
["2026-09-30T17:27:22.316008+00:00", "trade", 8.7497, 6.0]
["2026-09-30T17:27:22.317632+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:23.504535+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:24.405163+00:00", "trade", 8.78, 500.0]
["2026-09-30T17:27:24.507494+00:00", "trade", 8.78, 35200.0]
["2026-09-30T17:27:24.507535+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:24.507536+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:27:24.507536+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:27:24.507541+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:24.507604+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507612+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507618+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507625+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507631+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507638+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507645+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507785+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507792+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507799+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:24.507809+00:00", "trade", 8.78, 6.0]
["2026-09-30T17:27:24.507816+00:00", "trade", 8.78, 11.0]
["2026-09-30T17:27:24.507818+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:27:24.507820+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.507821+00:00", "trade", 8.78, 12.0]
["2026-09-30T17:27:24.507821+00:00", "trade", 8.78, 12.0]
["2026-09-30T17:27:24.507966+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508012+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508022+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508079+00:00", "trade", 8.7799, 39.0]
["2026-09-30T17:27:24.508115+00:00", "trade", 8.78, 8.0]
["2026-09-30T17:27:24.508116+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:27:24.508162+00:00", "trade", 8.78, 29.0]
["2026-09-30T17:27:24.508265+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508287+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508357+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508389+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508449+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508591+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.508680+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.509633+00:00", "trade", 8.78, 28.0]
["2026-09-30T17:27:24.509817+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.510206+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.547620+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:24.547671+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:24.547765+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:27:24.547769+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:27:24.547812+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:27:24.548160+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:24.548179+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548238+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548310+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548343+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548447+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548454+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:24.548457+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548495+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:24.548640+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548651+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548674+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548686+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548801+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548851+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548861+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.548961+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.549171+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.549265+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.549623+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.550956+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:24.550982+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:24.551327+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.551807+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.552838+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.553291+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.553467+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:24.553492+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:24.558245+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.592783+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:24.671772+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.671779+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.671795+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.674068+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:24.674844+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:24.859388+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:25.136260+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:25.908369+00:00", "trade", 8.7881, 5.0]
["2026-09-30T17:27:25.909445+00:00", "trade", 8.7881, 2.0]
["2026-09-30T17:27:26.552014+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:27:26.552048+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552054+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552060+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552067+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552074+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552081+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552088+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552094+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552109+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552115+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552122+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552128+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552132+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:26.552144+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552145+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:26.552147+00:00", "trade", 8.78, 6.0]
["2026-09-30T17:27:26.552147+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:26.552150+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552163+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:26.552170+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552177+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552183+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552190+00:00", "trade", 8.78, 14.0]
["2026-09-30T17:27:26.552190+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552196+00:00", "trade", 8.78, 8.0]
["2026-09-30T17:27:26.552197+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552198+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:26.552204+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:26.552204+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552210+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552217+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552221+00:00", "trade", 8.78, 20.0]
["2026-09-30T17:27:26.552223+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552224+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:27:26.552224+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:27:26.552229+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552236+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552249+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552255+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552257+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:26.552262+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552268+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552275+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:26.552286+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552289+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552298+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552305+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552312+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552327+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552373+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552641+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552704+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552713+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552731+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552746+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552769+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552779+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552874+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.552995+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553094+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553110+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553126+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553160+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553349+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553469+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553525+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553562+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553592+00:00", "trade", 8.775, 1.0]
["2026-09-30T17:27:26.553633+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.553944+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.554051+00:00", "trade", 8.775, 155.0]
["2026-09-30T17:27:26.554104+00:00", "trade", 8.775, 10.0]
["2026-09-30T17:27:26.554107+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.554195+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.554276+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.555048+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.562611+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.565370+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.565660+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.565862+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.565873+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.566325+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.566332+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.566368+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.567231+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.567717+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.568173+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.568203+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.573602+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.580261+00:00", "trade", 8.77, 300.0]
["2026-09-30T17:27:26.580434+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:27:26.580493+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:27:26.580692+00:00", "trade", 8.77, 200.0]
["2026-09-30T17:27:26.580694+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:27:26.580864+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.580923+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.580943+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.580955+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.580961+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.581214+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.581315+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.581370+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.593672+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.594083+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.652927+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.653377+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:26.731731+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:27.720824+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:27:27.721478+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:27.721543+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:27.721551+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:27.721561+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:27.721571+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:27.722017+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:27.722030+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:27.732068+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.108788+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.109240+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.111151+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.111603+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.364095+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.364913+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.374072+00:00", "trade", 8.775, 200.0]
["2026-09-30T17:27:29.374804+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.375462+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.756898+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:29.757761+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:31.007858+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:31.007886+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:31.008592+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:31.009042+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:32.824958+00:00", "trade", 8.775, 4200.0]
["2026-09-30T17:27:32.825703+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:32.825792+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:27:32.825936+00:00", "trade", 8.775, 2.0]
["2026-09-30T17:27:32.827125+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:32.827586+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128550+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:27:34.128550+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128552+00:00", "trade", 8.78, 500.0]
["2026-09-30T17:27:34.128553+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:27:34.128555+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:34.128556+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128656+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128659+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:34.128664+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128666+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:34.128670+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128671+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:34.128674+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:34.128677+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128683+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128699+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:34.128711+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128717+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:34.128719+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128726+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128732+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128735+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:27:34.128736+00:00", "trade", 8.78, 4.0]
["2026-09-30T17:27:34.128738+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128745+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128751+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128759+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128766+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128773+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128788+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:34.128790+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128794+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128800+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:34.128802+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128808+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128814+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128820+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128826+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128833+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128889+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.128980+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:34.129037+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129064+00:00", "trade", 8.78, 22.0]
["2026-09-30T17:27:34.129081+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129100+00:00", "trade", 8.78, 43.0]
["2026-09-30T17:27:34.129148+00:00", "trade", 8.78, 43.0]
["2026-09-30T17:27:34.129148+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129203+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129215+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129237+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129275+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129329+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129342+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129362+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129488+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129570+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.129786+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.130232+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.130669+00:00", "trade", 8.78, 22.0]
["2026-09-30T17:27:34.130696+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.131138+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.137475+00:00", "trade", 8.78, 43.0]
["2026-09-30T17:27:34.144154+00:00", "trade", 8.78, 22.0]
["2026-09-30T17:27:34.148712+00:00", "trade", 8.78, 8.0]
["2026-09-30T17:27:34.229471+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.229484+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.229566+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:34.230312+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.230319+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.230328+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.230767+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.780036+00:00", "trade", 8.79, 500.0]
["2026-09-30T17:27:34.780036+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:34.780038+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:34.780039+00:00", "trade", 8.79, 400.0]
["2026-09-30T17:27:34.780068+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:34.780084+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:34.780097+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:34.780135+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:34.780141+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:34.780157+00:00", "trade", 8.79, 64.0]
["2026-09-30T17:27:34.780162+00:00", "trade", 8.79, 11.0]
["2026-09-30T17:27:34.780197+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:34.780243+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780249+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780256+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780270+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780277+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780283+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780319+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780326+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780329+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780336+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780362+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780370+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780426+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:27:34.780427+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:34.780431+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:34.780432+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780455+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780588+00:00", "trade", 8.79, 11.0]
["2026-09-30T17:27:34.780641+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780658+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780674+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780681+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780688+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780711+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780719+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780810+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780831+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780843+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780850+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780882+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.780909+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.781125+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.781259+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.781266+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.781284+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.781748+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.795720+00:00", "trade", 8.79, 11.0]
["2026-09-30T17:27:34.796950+00:00", "trade", 8.79, 16.0]
["2026-09-30T17:27:34.801301+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:34.802123+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.802478+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.802490+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.802580+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.802785+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.803232+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.803745+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.813319+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.820671+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:27:34.820763+00:00", "trade", 8.795, 217.0]
["2026-09-30T17:27:34.820876+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:27:34.820936+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:27:34.820938+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:27:34.820977+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:34.821031+00:00", "trade", 8.795, 72.0]
["2026-09-30T17:27:34.821032+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:27:34.821250+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.821399+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.821506+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.821514+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.821692+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.821963+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:34.823437+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.029149+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.029604+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.030052+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.030084+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:35.030085+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:35.030087+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:35.030636+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.030925+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.031102+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.031815+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.041033+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.060359+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:27:35.060362+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:27:35.061036+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.061481+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.061493+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.455622+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:27:35.455635+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:27:35.455640+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:27:35.455641+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.455760+00:00", "trade", 8.795, 400.0]
["2026-09-30T17:27:35.455760+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.455826+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456058+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:27:35.456094+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:27:35.456299+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456312+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:27:35.456342+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456423+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456438+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456456+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456611+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456624+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456636+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456644+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456666+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456684+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456770+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.456784+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.457125+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.457136+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.508190+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.673958+00:00", "trade", 8.795, 217.0]
["2026-09-30T17:27:35.706309+00:00", "trade", 8.795, 5.0]
["2026-09-30T17:27:35.830359+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:35.830825+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:36.539803+00:00", "trade", 8.7949, 10.0]
["2026-09-30T17:27:37.591327+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:27:37.591328+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:37.591569+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:37.592038+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:37.592076+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:37.592572+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:37.623518+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:37.705625+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:38.492691+00:00", "trade", 8.7962, 200.0]
["2026-09-30T17:27:38.766194+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:39.891233+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:27:39.891233+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:39.891678+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:39.892112+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:39.892241+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:39.892692+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:39.894744+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:39.905949+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:39.997875+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:40.443867+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:40.443913+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:40.444687+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:40.444706+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:40.445171+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:41.830633+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:41.831083+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:42.112010+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:27:42.112854+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:42.112962+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:42.112997+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:27:42.118412+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:42.408513+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:42.409350+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:42.742116+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:42.743138+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:42.743218+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:43.013049+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:43.013056+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:44.015084+00:00", "trade", 8.7901, 6841.0]
["2026-09-30T17:27:44.016312+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:44.017853+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:27:44.374870+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:45.005246+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:45.089482+00:00", "trade", 8.8, 500.0]
["2026-09-30T17:27:45.090389+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.017750+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.363383+00:00", "trade", 8.7873, 2.0]
["2026-09-30T17:27:46.541036+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:46.541038+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:46.541123+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:27:46.541450+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:46.541462+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:46.541595+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.541692+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.541919+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.541940+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.541959+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.542387+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.551675+00:00", "trade", 8.79, 1300.0]
["2026-09-30T17:27:46.551891+00:00", "trade", 8.7901, 1300.0]
["2026-09-30T17:27:46.552419+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552433+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:27:46.552434+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:27:46.552436+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:27:46.552437+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:27:46.552445+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552454+00:00", "trade", 8.795, 275.0]
["2026-09-30T17:27:46.552468+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552484+00:00", "trade", 8.795, 25.0]
["2026-09-30T17:27:46.552489+00:00", "trade", 8.79, 175.0]
["2026-09-30T17:27:46.552546+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552601+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552609+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552646+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552652+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552700+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552763+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:27:46.552780+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:27:46.552781+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552782+00:00", "trade", 8.79, 1500.0]
["2026-09-30T17:27:46.552788+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552798+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:27:46.552802+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552809+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552816+00:00", "trade", 8.7901, 100.0]
["2026-09-30T17:27:46.552828+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552829+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552832+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552842+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552850+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552856+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552866+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:27:46.552878+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:27:46.552881+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552881+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552882+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552893+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552899+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552906+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552913+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552919+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552925+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552932+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552933+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552938+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552945+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552951+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552953+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:27:46.552957+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552958+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552965+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552971+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552978+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.552981+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552981+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552982+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552983+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552983+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.552984+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552985+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.552990+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552990+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552990+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.552991+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.552999+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.552999+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553006+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553012+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553016+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553018+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553022+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553025+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553030+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553031+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553037+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553039+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553080+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553083+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553109+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553127+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553200+00:00", "trade", 8.79, 143.0]
["2026-09-30T17:27:46.553202+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553209+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.553254+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553264+00:00", "trade", 8.79, 4.0]
["2026-09-30T17:27:46.553278+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553305+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553358+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553361+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.553362+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553385+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:27:46.553503+00:00", "trade", 8.79, 272.0]
["2026-09-30T17:27:46.553527+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553528+00:00", "trade", 8.7901, 175.0]
["2026-09-30T17:27:46.553549+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553585+00:00", "trade", 8.79, 15.0]
["2026-09-30T17:27:46.553586+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553592+00:00", "trade", 8.7901, 300.0]
["2026-09-30T17:27:46.553637+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.553655+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553686+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553695+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553702+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553740+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553751+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553778+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553782+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553869+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553882+00:00", "trade", 8.7901, 200.0]
["2026-09-30T17:27:46.553910+00:00", "trade", 8.7901, 200.0]
["2026-09-30T17:27:46.553912+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553919+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.553962+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.554065+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.554146+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.554220+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.554289+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.554586+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.554759+00:00", "trade", 8.79, 3.0]
["2026-09-30T17:27:46.554764+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:46.554834+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.554977+00:00", "trade", 8.78, 19325.0]
["2026-09-30T17:27:46.554996+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.555145+00:00", "trade", 8.79, 500.0]
["2026-09-30T17:27:46.555185+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.555215+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.555439+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.555557+00:00", "trade", 8.7853, 38.0]
["2026-09-30T17:27:46.555583+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.556377+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.556423+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.556523+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.557023+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.557466+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.560262+00:00", "trade", 8.79, 400.0]
["2026-09-30T17:27:46.560339+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.560371+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.596387+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:46.596541+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:46.597073+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.597486+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.597516+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.597527+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.695438+00:00", "trade", 8.7801, 50.0]
["2026-09-30T17:27:46.696180+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.696225+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:46.806696+00:00", "trade", 8.785, 1000.0]
["2026-09-30T17:27:47.807587+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:27:47.808413+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:47.808911+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012147+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:48.012293+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:27:48.012300+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012304+00:00", "trade", 8.79, 600.0]
["2026-09-30T17:27:48.012304+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:27:48.012575+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012669+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012712+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012764+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012776+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012788+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012797+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.012835+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.014969+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.015824+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.015899+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.017831+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.023553+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.024006+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.050591+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.050649+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.051028+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.152056+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.212524+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.212968+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.367802+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.368266+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.368288+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.372808+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:48.977401+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319128+00:00", "trade", 8.79, 243.0]
["2026-09-30T17:27:49.319166+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:49.319168+00:00", "trade", 8.785, 25.0]
["2026-09-30T17:27:49.319196+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319264+00:00", "trade", 8.785, 125.0]
["2026-09-30T17:27:49.319303+00:00", "trade", 8.785, 125.0]
["2026-09-30T17:27:49.319339+00:00", "trade", 8.785, 125.0]
["2026-09-30T17:27:49.319373+00:00", "trade", 8.785, 125.0]
["2026-09-30T17:27:49.319413+00:00", "trade", 8.785, 125.0]
["2026-09-30T17:27:49.319455+00:00", "trade", 8.785, 3.0]
["2026-09-30T17:27:49.319460+00:00", "trade", 8.785, 4.0]
["2026-09-30T17:27:49.319691+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319722+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:49.319725+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:49.319725+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319792+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319817+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319875+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319902+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319916+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319935+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319987+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.319995+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.320096+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.320136+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.320190+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.320199+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.320211+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.320271+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.320485+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.330974+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:49.340977+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:27:49.796511+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:50.170881+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:50.170948+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:50.368381+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:50.508730+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:51.285840+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:51.599425+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.374074+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:27:52.374608+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748671+00:00", "trade", 8.78, 5.0]
["2026-09-30T17:27:52.748701+00:00", "trade", 8.78, 95.0]
["2026-09-30T17:27:52.748703+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:52.748704+00:00", "trade", 8.78, 24.0]
["2026-09-30T17:27:52.748705+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:27:52.748708+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:27:52.748751+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748758+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748764+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748771+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748779+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748799+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748806+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748973+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.748992+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749006+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749013+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:52.749019+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749026+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:52.749026+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749029+00:00", "trade", 8.78, 2400.0]
["2026-09-30T17:27:52.749033+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749099+00:00", "trade", 8.78, 5.0]
["2026-09-30T17:27:52.749100+00:00", "trade", 8.78, 70.0]
["2026-09-30T17:27:52.749114+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749121+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749128+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749135+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749141+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749148+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749155+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749161+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749168+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749174+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749178+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749181+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749188+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749194+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749201+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:27:52.749208+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:52.749218+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:52.749225+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:52.749233+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:52.749240+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:52.749247+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:27:52.749247+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:27:52.749249+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:27:52.749251+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:27:52.749251+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749253+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749260+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749266+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749273+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749280+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749320+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749333+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749372+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749438+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749508+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749550+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749575+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749582+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749626+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749637+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749647+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749681+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749692+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749699+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749715+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749723+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749745+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749766+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749786+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749795+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749817+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749839+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749851+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749858+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749903+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749910+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749944+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749956+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.749969+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.750214+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.750268+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.750888+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.751609+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.762109+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.762697+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:52.779078+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:27:52.788771+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:27:52.788797+00:00", "trade", 8.775, 28.0]
["2026-09-30T17:27:52.788844+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:27:52.788947+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:27:52.788951+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:27:52.788993+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:27:52.789026+00:00", "trade", 8.775, 83.0]
["2026-09-30T17:27:52.789044+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:27:52.789052+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:27:52.789129+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:27:52.789184+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:27:52.789283+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:27:52.803522+00:00", "trade", 8.775, 272.0]
["2026-09-30T17:27:53.560542+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.560577+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561017+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561046+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561058+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561121+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561423+00:00", "trade", 8.775, 2.0]
["2026-09-30T17:27:53.561481+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561611+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561621+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561640+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561933+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.561944+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.562062+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.564055+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.564493+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:53.570455+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.462690+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463180+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463318+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463411+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463634+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463665+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463678+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463689+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463786+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.463863+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.464149+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.464232+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.465495+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.465934+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:54.472595+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:55.152429+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:57.016547+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:57.622460+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:57.755507+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:57.759852+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:57.765411+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:57.821873+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:27:57.822398+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:58.708645+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:59.628411+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:59.629190+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:27:59.634358+00:00", "trade", 8.7842, 1.0]
["2026-09-30T17:28:00.910848+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:01.350469+00:00", "trade", 8.775, 750.0]
["2026-09-30T17:28:01.768885+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:01.873739+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:02.279833+00:00", "trade", 8.7825, 14.0]
["2026-09-30T17:28:02.280617+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:02.282580+00:00", "trade", 8.7825, 7.0]
["2026-09-30T17:28:02.968167+00:00", "trade", 8.775, 1.0]
["2026-09-30T17:28:02.969119+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:28:03.242986+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:03.243442+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:03.621542+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:03.755009+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:03.755637+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.022543+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.022594+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.022644+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.022781+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.023119+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.023268+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.025139+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.025586+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.025601+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.032721+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.064423+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.064458+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.891764+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.892199+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:04.892213+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:05.012351+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:05.012866+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:07.980155+00:00", "trade", 8.7782, 1.0]
["2026-09-30T17:28:08.592073+00:00", "trade", 8.775, 2.0]
["2026-09-30T17:28:09.090937+00:00", "trade", 8.775, 2000.0]
["2026-09-30T17:28:09.919898+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:11.232164+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:11.232693+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:11.232703+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:11.966331+00:00", "trade", 8.7782, 1.0]
["2026-09-30T17:28:11.967120+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:11.967599+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:12.510995+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:12.511262+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:12.511456+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:16.276991+00:00", "trade", 8.7824, 16.0]
["2026-09-30T17:28:17.552163+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:28:17.723013+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:17.988580+00:00", "trade", 8.7701, 50.0]
["2026-09-30T17:28:19.421236+00:00", "trade", 8.775, 4.0]
["2026-09-30T17:28:19.422251+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:28:19.422390+00:00", "trade", 8.77, 9.0]
["2026-09-30T17:28:19.423141+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:21.216120+00:00", "trade", 8.7783, 1.0]
["2026-09-30T17:28:22.707190+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:22.707649+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:22.899067+00:00", "trade", 8.7825, 1.0]
["2026-09-30T17:28:23.435157+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:23.607590+00:00", "trade", 8.775, 1.0]
["2026-09-30T17:28:23.766703+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:23.767674+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:23.767704+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:23.768131+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:23.771005+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:23.776628+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:26.440155+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:26.952905+00:00", "trade", 8.7702, 1.0]
["2026-09-30T17:28:28.122475+00:00", "trade", 8.7702, 34.0]
["2026-09-30T17:28:28.471684+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.471713+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.471727+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.472234+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.472260+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.472266+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.476524+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.476539+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.482158+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.482626+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:28.642843+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:30.014411+00:00", "trade", 8.775, 2.0]
["2026-09-30T17:28:30.015512+00:00", "trade", 8.775, 63.0]
["2026-09-30T17:28:30.015684+00:00", "trade", 8.775, 217.0]
["2026-09-30T17:28:30.015857+00:00", "trade", 8.775, 1.0]
["2026-09-30T17:28:30.021118+00:00", "trade", 8.775, 30.0]
["2026-09-30T17:28:30.026697+00:00", "trade", 8.775, 2.0]
["2026-09-30T17:28:30.031852+00:00", "trade", 8.775, 11.0]
["2026-09-30T17:28:30.037408+00:00", "trade", 8.775, 10.0]
["2026-09-30T17:28:30.043174+00:00", "trade", 8.775, 7.0]
["2026-09-30T17:28:30.049243+00:00", "trade", 8.775, 96.0]
["2026-09-30T17:28:30.049245+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:28:30.049246+00:00", "trade", 8.775, 4.0]
["2026-09-30T17:28:30.049879+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:28:30.050350+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:30.050357+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:30.050370+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:30.082119+00:00", "trade", 8.775, 300.0]
["2026-09-30T17:28:30.214292+00:00", "trade", 8.7839, 1.0]
["2026-09-30T17:28:31.097945+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:28:31.098182+00:00", "trade", 8.78, 40.0]
["2026-09-30T17:28:31.098254+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:31.098310+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:31.098379+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:31.098412+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:31.098424+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:31.098661+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:31.099092+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:31.101060+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:31.626280+00:00", "trade", 8.7839, 6.0]
["2026-09-30T17:28:32.109307+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:28:32.109713+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:32.109724+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:32.109780+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:32.110279+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:32.110309+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:32.110567+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:32.110768+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:32.111016+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:33.728373+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:33.728632+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:33.728846+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:34.012480+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:34.012490+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:34.012958+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:34.013407+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:34.013855+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:36.172434+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:28:37.006086+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:37.006547+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:37.006573+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:37.007038+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:37.047233+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:37.047711+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:37.048153+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:41.870537+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:41.883624+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:28:41.883625+00:00", "trade", 8.78, 400.0]
["2026-09-30T17:28:41.883627+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:28:41.883628+00:00", "trade", 8.78, 5.0]
["2026-09-30T17:28:41.883695+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:28:41.883696+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:28:41.883696+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883705+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883720+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883727+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883733+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883735+00:00", "trade", 8.78, 4.0]
["2026-09-30T17:28:41.883735+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:28:41.883738+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883740+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883746+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883753+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883766+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883773+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883780+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883786+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:28:41.883796+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.883800+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.883807+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.883813+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.883869+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.884139+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.884154+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.884244+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.884301+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.884356+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.884477+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.884673+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.886643+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.887316+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.888103+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.888125+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.888219+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.891363+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.915319+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:41.985643+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:42.402492+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:43.220273+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:43.292343+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:43.355084+00:00", "trade", 8.785, 1.0]
["2026-09-30T17:28:44.798890+00:00", "trade", 8.79, 84.0]
["2026-09-30T17:28:45.551858+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:45.551885+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:45.552134+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:45.958260+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:45.959869+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:45.960584+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:46.110148+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:46.304974+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:46.721293+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:46.721320+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:46.721919+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:47.731312+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:47.992009+00:00", "trade", 8.7855, 100.0]
["2026-09-30T17:28:50.168267+00:00", "trade", 8.785, 4.0]
["2026-09-30T17:28:50.395622+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:50.723744+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:50.724463+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:51.468226+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:51.560642+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:52.036523+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:52.084232+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:52.191517+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:52.198443+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:52.271184+00:00", "trade", 8.785, 36.0]
["2026-09-30T17:28:52.271949+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:28:52.271960+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:52.272410+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:53.279856+00:00", "trade", 8.785, 125.0]
["2026-09-30T17:28:56.950728+00:00", "trade", 8.785, 1.0]
["2026-09-30T17:28:57.000447+00:00", "trade", 8.785, 9.0]
["2026-09-30T17:28:57.131361+00:00", "trade", 8.7823, 1.0]
["2026-09-30T17:28:57.222540+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:28:59.393359+00:00", "trade", 8.7823, 2.0]
["2026-09-30T17:29:00.662580+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.662595+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.700777+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:00.700780+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:29:00.700780+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:29:00.700780+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:29:00.700784+00:00", "trade", 8.78, 128.0]
["2026-09-30T17:29:00.700892+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:00.700893+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:29:00.700894+00:00", "trade", 8.78, 43.0]
["2026-09-30T17:29:00.701162+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701209+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701259+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701272+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701307+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701319+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701326+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701333+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701347+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701377+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701387+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701416+00:00", "trade", 8.78, 11.0]
["2026-09-30T17:29:00.701492+00:00", "trade", 8.7829, 20.0]
["2026-09-30T17:29:00.701562+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701573+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701604+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.701799+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.718640+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.730809+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:29:00.731247+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.731325+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.757025+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:00.757457+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:00.757530+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:29:00.757531+00:00", "trade", 8.785, 28.0]
["2026-09-30T17:29:00.757532+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:29:00.757546+00:00", "trade", 8.785, 217.0]
["2026-09-30T17:29:00.757575+00:00", "trade", 8.785, 200.0]
["2026-09-30T17:29:00.757601+00:00", "trade", 8.785, 83.0]
["2026-09-30T17:29:00.757619+00:00", "trade", 8.785, 83.0]
["2026-09-30T17:29:00.757705+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.757775+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.757783+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.757896+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.757965+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.758156+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.758162+00:00", "trade", 8.7846, 22.0]
["2026-09-30T17:29:00.758252+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.784093+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.784731+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.870537+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.870826+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:00.875114+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:00.875554+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:01.268113+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.334691+00:00", "trade", 8.7644, 100.0]
["2026-09-30T17:29:02.336046+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.579314+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:02.579315+00:00", "trade", 8.785, 172.0]
["2026-09-30T17:29:02.581273+00:00", "trade", 8.78, 500.0]
["2026-09-30T17:29:02.581360+00:00", "trade", 8.78, 98.0]
["2026-09-30T17:29:02.581447+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:29:02.581537+00:00", "trade", 8.78, 600.0]
["2026-09-30T17:29:02.581944+00:00", "trade", 8.7824, 20.0]
["2026-09-30T17:29:02.581955+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.582182+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.582248+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.582654+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.584403+00:00", "trade", 8.78, 483.0]
["2026-09-30T17:29:02.584413+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:29:02.584418+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:29:02.584422+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.584423+00:00", "trade", 8.78, 547.0]
["2026-09-30T17:29:02.584869+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.584896+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.584915+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.584925+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.584983+00:00", "trade", 8.78, 23.0]
["2026-09-30T17:29:02.585235+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.585710+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.586144+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.586192+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.586591+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:02.594293+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:29:03.339053+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:03.340355+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:03.340393+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:03.340944+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:03.414979+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:04.722596+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:04.895664+00:00", "trade", 8.7797, 9.0]
["2026-09-30T17:29:04.900059+00:00", "trade", 8.7797, 7.0]
["2026-09-30T17:29:04.900576+00:00", "trade", 8.7797, 4.0]
["2026-09-30T17:29:05.235319+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:05.236111+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:05.236562+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:05.240247+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:05.557802+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:05.558598+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:06.483446+00:00", "trade", 8.783, 2000.0]
["2026-09-30T17:29:06.484031+00:00", "trade", 8.7821, 55.0]
["2026-09-30T17:29:06.484222+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:06.484419+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:29:06.484934+00:00", "trade", 8.785, 4.0]
["2026-09-30T17:29:06.485617+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:06.609596+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:06.884190+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:07.287856+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:07.288322+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:07.872780+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:07.873232+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:07.873728+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:08.757023+00:00", "trade", 8.7895, 143.0]
["2026-09-30T17:29:08.816218+00:00", "trade", 8.7895, 143.0]
["2026-09-30T17:29:08.868150+00:00", "trade", 8.7896, 143.0]
["2026-09-30T17:29:09.221168+00:00", "trade", 8.785, 1.0]
["2026-09-30T17:29:09.713780+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:09.714032+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:10.062155+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:10.091214+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:10.091666+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:10.839834+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:10.840514+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:10.840540+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:10.840909+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:10.841364+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:12.040883+00:00", "trade", 8.785, 2.0]
["2026-09-30T17:29:12.344681+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:12.344691+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:12.345151+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:12.348221+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:12.830470+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:12.830970+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:13.818090+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:13.818377+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:13.818424+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:13.818967+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:13.819219+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:13.819681+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:15.936041+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:20.851397+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:20.976667+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:29:20.977371+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:21.085461+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:21.086585+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:21.112469+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:23.807386+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:23.807838+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:23.855699+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:24.016006+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:24.245330+00:00", "trade", 8.7899, 227.0]
["2026-09-30T17:29:24.245692+00:00", "trade", 8.7899, 1.0]
["2026-09-30T17:29:24.246344+00:00", "trade", 8.785, 2.0]
["2026-09-30T17:29:25.842618+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:25.842846+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:25.851115+00:00", "trade", 8.79, 2404.0]
["2026-09-30T17:29:25.851195+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:25.851527+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:29:25.851532+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:29:25.851702+00:00", "trade", 8.7892, 62.0]
["2026-09-30T17:29:25.851800+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:25.851856+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:25.851887+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:25.852019+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:29:25.852034+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:25.852052+00:00", "trade", 8.785, 1.0]
["2026-09-30T17:29:25.852086+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:25.852088+00:00", "trade", 8.79, 500.0]
["2026-09-30T17:29:25.852088+00:00", "trade", 8.79, 71.0]
["2026-09-30T17:29:25.852089+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.852091+00:00", "trade", 8.79, 400.0]
["2026-09-30T17:29:25.852095+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.852100+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:25.852106+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:25.852115+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.852132+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.852185+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.852190+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852194+00:00", "trade", 8.79, 18.0]
["2026-09-30T17:29:25.852197+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852211+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852218+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852225+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852232+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852238+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852245+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852314+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.852387+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852393+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852411+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:25.852486+00:00", "trade", 8.79, 15.0]
["2026-09-30T17:29:25.852488+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.852488+00:00", "trade", 8.79, 36.0]
["2026-09-30T17:29:25.852489+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:29:25.852489+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.852718+00:00", "trade", 8.79, 20.0]
["2026-09-30T17:29:25.852946+00:00", "trade", 8.795, 123.0]
["2026-09-30T17:29:25.852973+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:25.852974+00:00", "trade", 8.795, 25.0]
["2026-09-30T17:29:25.853025+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.853047+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:29:25.853049+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:25.853049+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:29:25.853049+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:29:25.853054+00:00", "trade", 8.79, 37.0]
["2026-09-30T17:29:25.853063+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.853069+00:00", "trade", 8.79, 9.0]
["2026-09-30T17:29:25.853100+00:00", "trade", 8.79, 91.0]
["2026-09-30T17:29:25.853108+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.853114+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.853398+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.853553+00:00", "trade", 8.791, 20.0]
["2026-09-30T17:29:25.853607+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.853680+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.853909+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.853934+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.853940+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.854007+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:25.854008+00:00", "trade", 8.79, 91.0]
["2026-09-30T17:29:25.854008+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.854051+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.854087+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.854199+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.854575+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.854594+00:00", "trade", 8.7918, 20.0]
["2026-09-30T17:29:25.856194+00:00", "trade", 8.795, 9.0]
["2026-09-30T17:29:25.856201+00:00", "trade", 8.8, 30.0]
["2026-09-30T17:29:25.856340+00:00", "trade", 8.795, 3.0]
["2026-09-30T17:29:25.856353+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:25.856371+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:25.856389+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:25.856412+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:25.856558+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.856632+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:29:25.856691+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.856693+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:29:25.856731+00:00", "trade", 8.8, 6195.0]
["2026-09-30T17:29:25.857107+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.857137+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.857314+00:00", "trade", 8.7996, 125.0]
["2026-09-30T17:29:25.859856+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.859872+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.860281+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:29:25.862438+00:00", "trade", 8.795, 8.0]
["2026-09-30T17:29:25.862868+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:29:25.863319+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:29:25.865618+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:29:25.865673+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:29:25.866132+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:29:25.873258+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.896835+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:29:25.942560+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:25.942829+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:26.042295+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:26.234822+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:29:26.234832+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:29:26.234837+00:00", "trade", 8.8, 128.0]
["2026-09-30T17:29:26.235274+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:26.235323+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:26.235576+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:26.772975+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:27.298596+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:27.992899+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:28.274700+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:28.468750+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:28.469265+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:28.755780+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:28.756169+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:28.756999+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:28.757006+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:28.757060+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:28.802940+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:29.207780+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:29.479853+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:30.518825+00:00", "trade", 8.7902, 1.0]
["2026-09-30T17:29:31.130193+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:31.130281+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:31.130288+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:31.130342+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:31.130913+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:31.131547+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:31.297432+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:32.430823+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:32.536674+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:32.629139+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:33.993681+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:33.995360+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:33.995382+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:29:33.995504+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:33.995885+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:34.090853+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:35.079769+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:35.079825+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:35.080424+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:35.102695+00:00", "trade", 8.795, 13.0]
["2026-09-30T17:29:35.446378+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:36.234224+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:36.431009+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:36.431374+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:36.531195+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:36.880863+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:36.881332+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:37.021657+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:37.568797+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:29:37.762821+00:00", "trade", 8.795, 8.0]
["2026-09-30T17:29:37.763418+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:37.763456+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:37.763471+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:37.763806+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:39.271829+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:39.272498+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:29:39.272499+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:39.273190+00:00", "trade", 8.795, 2.0]
["2026-09-30T17:29:39.279304+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:39.279305+00:00", "trade", 8.79, 1.0]
["2026-09-30T17:29:39.279307+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:29:39.279309+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:29:39.279372+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279378+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279385+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279392+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279401+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279547+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279554+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279562+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279568+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279575+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279581+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279585+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:39.279592+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:29:39.279606+00:00", "trade", 8.79, 28.0]
["2026-09-30T17:29:39.279730+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279744+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279751+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279759+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279801+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279853+00:00", "trade", 8.79, 1300.0]
["2026-09-30T17:29:39.279854+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:29:39.279864+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.279865+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:39.279924+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.279955+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280019+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280093+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280105+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280187+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280194+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280201+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280236+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280251+00:00", "trade", 8.785, 1.0]
["2026-09-30T17:29:39.280254+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280278+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280304+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280318+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280530+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.280728+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.281184+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.281337+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.305152+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.305205+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.305751+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:39.306225+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.306232+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.306414+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:39.306419+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:39.306904+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:40.018706+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:40.611193+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:41.489803+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:41.549611+00:00", "trade", 8.785, 300.0]
["2026-09-30T17:29:44.221266+00:00", "trade", 8.785, 4.0]
["2026-09-30T17:29:47.364284+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:29:47.364985+00:00", "trade", 8.785, 2.0]
["2026-09-30T17:29:47.378608+00:00", "trade", 8.785, 1.0]
["2026-09-30T17:29:54.562365+00:00", "trade", 8.7883, 1.0]
["2026-09-30T17:29:54.584624+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:29:54.584626+00:00", "trade", 8.79, 11.0]
["2026-09-30T17:29:54.584626+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:54.584731+00:00", "trade", 8.79, 400.0]
["2026-09-30T17:29:54.584732+00:00", "trade", 8.79, 856.0]
["2026-09-30T17:29:54.584733+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:54.584735+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:29:54.584737+00:00", "trade", 8.79, 7.0]
["2026-09-30T17:29:54.584790+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:54.584798+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:54.584804+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:54.584810+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:29:54.584868+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:29:54.584873+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.584881+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.584887+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.584894+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.584901+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.584907+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.584914+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.585340+00:00", "trade", 8.79, 2.0]
["2026-09-30T17:29:54.585527+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.585611+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.585627+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.585655+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:54.585691+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:55.878224+00:00", "trade", 8.7906, 1.0]
["2026-09-30T17:29:59.690252+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:29:59.690301+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:00.021557+00:00", "trade", 8.795, 3.0]
["2026-09-30T17:30:00.417388+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:30:00.418027+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:02.814691+00:00", "trade", 8.7998, 150.0]
["2026-09-30T17:30:02.816489+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:30:02.816700+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:30:02.817159+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:30:02.817899+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:05.761570+00:00", "trade", 8.7928, 11.0]
["2026-09-30T17:30:05.764457+00:00", "trade", 8.7928, 8.0]
["2026-09-30T17:30:06.153829+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:30:06.153832+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:30:06.154111+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:06.154568+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:06.274076+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:06.396319+00:00", "trade", 8.7999, 1.0]
["2026-09-30T17:30:06.499710+00:00", "trade", 8.7986, 11.0]
["2026-09-30T17:30:06.634332+00:00", "trade", 8.7739, 100.0]
["2026-09-30T17:30:07.007271+00:00", "trade", 8.7986, 1.0]
["2026-09-30T17:30:08.270738+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:08.271831+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:08.770774+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:08.778482+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:08.779018+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:09.082695+00:00", "trade", 8.7901, 112.0]
["2026-09-30T17:30:10.005279+00:00", "trade", 8.7887, 100.0]
["2026-09-30T17:30:10.188472+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:10.292905+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:10.377238+00:00", "trade", 8.7739, 40.0]
["2026-09-30T17:30:10.378204+00:00", "trade", 8.79, 2.0]
["2026-09-30T17:30:10.515233+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:11.533369+00:00", "trade", 8.7903, 12.0]
["2026-09-30T17:30:11.533457+00:00", "trade", 8.7907, 1.0]
["2026-09-30T17:30:11.533511+00:00", "trade", 8.7907, 1.0]
["2026-09-30T17:30:11.539016+00:00", "trade", 8.7938, 1.0]
["2026-09-30T17:30:11.539076+00:00", "trade", 8.7905, 1.0]
["2026-09-30T17:30:11.747673+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:11.848916+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:11.937905+00:00", "trade", 8.795, 20.0]
["2026-09-30T17:30:12.004336+00:00", "trade", 8.7742, 100.0]
["2026-09-30T17:30:13.134921+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:15.794695+00:00", "trade", 8.8, 1000.0]
["2026-09-30T17:30:15.794720+00:00", "trade", 8.7956, 1000.0]
["2026-09-30T17:30:15.795428+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:15.795521+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:15.795521+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:15.795958+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:15.796404+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:16.248966+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:16.249418+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:16.249439+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:16.249900+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:16.250352+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:17.168999+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:17.169449+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:17.169781+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:17.371184+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:18.189719+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192234+00:00", "trade", 8.795, 97.0]
["2026-09-30T17:30:19.192236+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:30:19.192318+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:19.192320+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:19.192320+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:19.192320+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:30:19.192366+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192378+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192407+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192719+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192828+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192836+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192845+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192874+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.192906+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:19.193325+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:21.186039+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:22.207953+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:22.208431+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:23.059692+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:23.060133+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:23.060160+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:23.331429+00:00", "trade", 8.795, 1333.0]
["2026-09-30T17:30:25.125270+00:00", "trade", 8.7954, 1.0]
["2026-09-30T17:30:25.126079+00:00", "trade", 8.79, 2.0]
["2026-09-30T17:30:25.392951+00:00", "trade", 8.7999, 4300.0]
["2026-09-30T17:30:25.930123+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:30:25.930128+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:30:25.930698+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:26.007062+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:26.112984+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:26.427610+00:00", "trade", 8.7948, 9.0]
["2026-09-30T17:30:28.770767+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:28.771265+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:28.771280+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:29.768790+00:00", "trade", 8.795, 5.0]
["2026-09-30T17:30:29.809940+00:00", "trade", 8.795, 5.0]
["2026-09-30T17:30:30.026589+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:30.027620+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:36.246649+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:37.076661+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:37.077111+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:37.189209+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:37.189679+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:39.362454+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:39.499727+00:00", "trade", 8.7757, 100.0]
["2026-09-30T17:30:39.557351+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:39.557818+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:39.557913+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:39.558006+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:30:39.576151+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:40.022796+00:00", "trade", 8.79, 3.0]
["2026-09-30T17:30:40.568231+00:00", "trade", 8.795, 2.0]
["2026-09-30T17:30:40.808409+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.582560+00:00", "trade", 8.795, 500.0]
["2026-09-30T17:30:41.779676+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779678+00:00", "trade", 8.8, 4873.0]
["2026-09-30T17:30:41.779679+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779792+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779798+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779799+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779805+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779812+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779812+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779816+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779818+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779826+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779832+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779838+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779845+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779851+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779858+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779870+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779876+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779878+00:00", "trade", 8.8, 3000.0]
["2026-09-30T17:30:41.779880+00:00", "trade", 8.8, 9800.0]
["2026-09-30T17:30:41.779880+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779881+00:00", "trade", 8.8, 6.0]
["2026-09-30T17:30:41.779881+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779882+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779889+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779890+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779896+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779897+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779902+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779908+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779916+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779922+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779944+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779945+00:00", "trade", 8.8, 10489.0]
["2026-09-30T17:30:41.779951+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779951+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779953+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779954+00:00", "trade", 8.8, 600.0]
["2026-09-30T17:30:41.779955+00:00", "trade", 8.8, 445.0]
["2026-09-30T17:30:41.779959+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779959+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779960+00:00", "trade", 8.8, 70.0]
["2026-09-30T17:30:41.779963+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779963+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779965+00:00", "trade", 8.8, 500.0]
["2026-09-30T17:30:41.779965+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779969+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779972+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779978+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779983+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.779985+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.779992+00:00", "trade", 8.8, 400.0]
["2026-09-30T17:30:41.779994+00:00", "trade", 8.8, 600.0]
["2026-09-30T17:30:41.780001+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780011+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780019+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780021+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780021+00:00", "trade", 8.8, 50.0]
["2026-09-30T17:30:41.780026+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780042+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780049+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780050+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780051+00:00", "trade", 8.8, 3760.0]
["2026-09-30T17:30:41.780063+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780065+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780065+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780070+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780080+00:00", "trade", 8.8, 72.0]
["2026-09-30T17:30:41.780083+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780084+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780086+00:00", "trade", 8.8, 74.0]
["2026-09-30T17:30:41.780086+00:00", "trade", 8.8, 415.0]
["2026-09-30T17:30:41.780086+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780086+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780090+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780099+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780099+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780109+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780114+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780122+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780133+00:00", "trade", 8.8, 172.0]
["2026-09-30T17:30:41.780133+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780146+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780151+00:00", "trade", 8.8, 11.0]
["2026-09-30T17:30:41.780153+00:00", "trade", 8.8, 14.0]
["2026-09-30T17:30:41.780160+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780164+00:00", "trade", 8.8, 272.0]
["2026-09-30T17:30:41.780164+00:00", "trade", 8.8, 73.0]
["2026-09-30T17:30:41.780167+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780172+00:00", "trade", 8.8, 11.0]
["2026-09-30T17:30:41.780176+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780176+00:00", "trade", 8.8, 901.0]
["2026-09-30T17:30:41.780176+00:00", "trade", 8.8, 52.0]
["2026-09-30T17:30:41.780178+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780182+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:30:41.780186+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.780187+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:30:41.780190+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780191+00:00", "trade", 8.8, 473.0]
["2026-09-30T17:30:41.780192+00:00", "trade", 8.8, 74.0]
["2026-09-30T17:30:41.780192+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780215+00:00", "trade", 8.8, 58.0]
["2026-09-30T17:30:41.780217+00:00", "trade", 8.8, 225.0]
["2026-09-30T17:30:41.780217+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:30:41.780220+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780221+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780222+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780228+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780230+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780247+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780247+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780254+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780260+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780263+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780266+00:00", "trade", 8.8, 272.0]
["2026-09-30T17:30:41.780267+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780274+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780283+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780283+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780290+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780291+00:00", "trade", 8.8, 75.0]
["2026-09-30T17:30:41.780296+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780297+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780297+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780300+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.780300+00:00", "trade", 8.8, 400.0]
["2026-09-30T17:30:41.780310+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780318+00:00", "trade", 8.8, 1243.0]
["2026-09-30T17:30:41.780320+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780322+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780323+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780326+00:00", "trade", 8.8, 17.0]
["2026-09-30T17:30:41.780329+00:00", "trade", 8.8, 283.0]
["2026-09-30T17:30:41.780331+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780331+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780336+00:00", "trade", 8.8, 256.0]
["2026-09-30T17:30:41.780338+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780340+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780341+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780353+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.780364+00:00", "trade", 8.8, 421.0]
["2026-09-30T17:30:41.780368+00:00", "trade", 8.8, 34.0]
["2026-09-30T17:30:41.780381+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780410+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780418+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780423+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780424+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780432+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780437+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780439+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780449+00:00", "trade", 8.79, 2.0]
["2026-09-30T17:30:41.780451+00:00", "trade", 8.79, 2.0]
["2026-09-30T17:30:41.780451+00:00", "trade", 8.8, 283.0]
["2026-09-30T17:30:41.780452+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:30:41.780452+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780453+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.780456+00:00", "trade", 8.79, 600.0]
["2026-09-30T17:30:41.780460+00:00", "trade", 8.8, 416.0]
["2026-09-30T17:30:41.780468+00:00", "trade", 8.8, 536.0]
["2026-09-30T17:30:41.780473+00:00", "trade", 8.8, 500.0]
["2026-09-30T17:30:41.780485+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780495+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780504+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780511+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780516+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780517+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780518+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780524+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780531+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780538+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780544+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780550+00:00", "trade", 8.8, 575.0]
["2026-09-30T17:30:41.780551+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780554+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780558+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780563+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780571+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.780574+00:00", "trade", 8.8, 8.0]
["2026-09-30T17:30:41.780576+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780577+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780578+00:00", "trade", 8.8, 800.0]
["2026-09-30T17:30:41.780584+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780598+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780607+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.780622+00:00", "trade", 8.8, 67.0]
["2026-09-30T17:30:41.780639+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780646+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780653+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780659+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780661+00:00", "trade", 8.8, 144.0]
["2026-09-30T17:30:41.780666+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780673+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780675+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:30:41.780682+00:00", "trade", 8.8, 40.0]
["2026-09-30T17:30:41.780691+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780698+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780718+00:00", "trade", 8.8, 36675.0]
["2026-09-30T17:30:41.780836+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780837+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:41.780854+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780898+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.780906+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781002+00:00", "trade", 8.795, 933.0]
["2026-09-30T17:30:41.781016+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781040+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781047+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781053+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781060+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781086+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781087+00:00", "trade", 8.795, 110.0]
["2026-09-30T17:30:41.781093+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781098+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781099+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781107+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781114+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781116+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:30:41.781121+00:00", "trade", 8.79, 2.0]
["2026-09-30T17:30:41.781121+00:00", "trade", 8.79, 4.0]
["2026-09-30T17:30:41.781121+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781123+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781124+00:00", "trade", 8.795, 89.0]
["2026-09-30T17:30:41.781126+00:00", "trade", 8.8, 172.0]
["2026-09-30T17:30:41.781127+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781127+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781128+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781128+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781134+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781135+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781135+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781140+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781147+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781153+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781156+00:00", "trade", 8.79, 21.0]
["2026-09-30T17:30:41.781160+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781164+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781166+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781175+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781182+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781198+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781205+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781210+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781217+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781221+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781223+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781230+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781232+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781237+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781251+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781259+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781266+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781275+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781281+00:00", "trade", 8.79, 1400.0]
["2026-09-30T17:30:41.781281+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781287+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781301+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781308+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781310+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781314+00:00", "trade", 8.79, 94.0]
["2026-09-30T17:30:41.781314+00:00", "trade", 8.79, 150.0]
["2026-09-30T17:30:41.781314+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781315+00:00", "trade", 8.79, 400.0]
["2026-09-30T17:30:41.781315+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781319+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781327+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781336+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781354+00:00", "trade", 8.795, 136.0]
["2026-09-30T17:30:41.781365+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781381+00:00", "trade", 8.795, 328.0]
["2026-09-30T17:30:41.781387+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781389+00:00", "trade", 8.795, 148.0]
["2026-09-30T17:30:41.781423+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781436+00:00", "trade", 8.795, 150.0]
["2026-09-30T17:30:41.781444+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781451+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781458+00:00", "trade", 8.79, 230.0]
["2026-09-30T17:30:41.781458+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781470+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781479+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781480+00:00", "trade", 8.795, 600.0]
["2026-09-30T17:30:41.781483+00:00", "trade", 8.79, 11.0]
["2026-09-30T17:30:41.781495+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781502+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:30:41.781511+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781517+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781518+00:00", "trade", 8.79, 20.0]
["2026-09-30T17:30:41.781518+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781521+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781532+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781539+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.781545+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781555+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781570+00:00", "trade", 8.795, 400.0]
["2026-09-30T17:30:41.781583+00:00", "trade", 8.795, 175.0]
["2026-09-30T17:30:41.781594+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:41.781598+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:41.781606+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:30:41.781614+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781626+00:00", "trade", 8.795, 12.0]
["2026-09-30T17:30:41.781644+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781670+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:41.781672+00:00", "trade", 8.7925, 114.0]
["2026-09-30T17:30:41.781680+00:00", "trade", 8.8, 11.0]
["2026-09-30T17:30:41.781680+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.781681+00:00", "trade", 8.79, 37.0]
["2026-09-30T17:30:41.781681+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781688+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:30:41.781702+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781712+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781714+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781721+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781728+00:00", "trade", 8.795, 64.0]
["2026-09-30T17:30:41.781728+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781734+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781742+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781748+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781755+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.781758+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781760+00:00", "trade", 8.79, 60.0]
["2026-09-30T17:30:41.781773+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:41.781776+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781783+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781789+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781897+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781898+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781901+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781934+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.781995+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782011+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782018+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782026+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782142+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782154+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782222+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782242+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782283+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782293+00:00", "trade", 8.785, 94.0]
["2026-09-30T17:30:41.782344+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782360+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782389+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782424+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782456+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782475+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782505+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782509+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782707+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782735+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.782741+00:00", "trade", 8.795, 160.0]
["2026-09-30T17:30:41.782776+00:00", "trade", 8.8, 10200.0]
["2026-09-30T17:30:41.782937+00:00", "trade", 8.79, 39.0]
["2026-09-30T17:30:41.782945+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.783004+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.783033+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.783658+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.783670+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.783904+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.783927+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.783939+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.784139+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.784145+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785373+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:30:41.785374+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785375+00:00", "trade", 8.79, 600.0]
["2026-09-30T17:30:41.785377+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785380+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:41.785380+00:00", "trade", 8.79, 64.0]
["2026-09-30T17:30:41.785383+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785385+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785388+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785388+00:00", "trade", 8.79, 91.0]
["2026-09-30T17:30:41.785389+00:00", "trade", 8.79, 80.0]
["2026-09-30T17:30:41.785466+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785474+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785480+00:00", "trade", 8.79, 63.0]
["2026-09-30T17:30:41.785481+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785481+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785481+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785482+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785485+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785486+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785487+00:00", "trade", 8.79, 73.0]
["2026-09-30T17:30:41.785489+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785497+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785497+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785503+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785511+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785512+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785518+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.785518+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785520+00:00", "trade", 8.8, 600.0]
["2026-09-30T17:30:41.785521+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.785525+00:00", "trade", 8.79, 19.0]
["2026-09-30T17:30:41.785525+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785526+00:00", "trade", 8.79, 78.0]
["2026-09-30T17:30:41.785526+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785534+00:00", "trade", 8.79, 22.0]
["2026-09-30T17:30:41.785534+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785549+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:30:41.785549+00:00", "trade", 8.79, 63.0]
["2026-09-30T17:30:41.785549+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785549+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785550+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785558+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785564+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.785569+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785594+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785594+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785599+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785600+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785600+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785607+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785609+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785609+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785612+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.785612+00:00", "trade", 8.8, 800.0]
["2026-09-30T17:30:41.785616+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785617+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785621+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785624+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785632+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.785636+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785652+00:00", "trade", 8.79, 395.0]
["2026-09-30T17:30:41.785652+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785652+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785660+00:00", "trade", 8.79, 36.0]
["2026-09-30T17:30:41.785667+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785673+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785674+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.785674+00:00", "trade", 8.8, 500.0]
["2026-09-30T17:30:41.785680+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785687+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.785693+00:00", "quote", 8.8, 8.79]
["2026-09-30T17:30:41.785711+00:00", "trade", 8.785, 495.0]
["2026-09-30T17:30:41.785719+00:00", "trade", 8.79, 160.0]
["2026-09-30T17:30:41.785734+00:00", "quote", 8.8, 8.79]
["2026-09-30T17:30:41.785746+00:00", "trade", 8.785, 136.0]
["2026-09-30T17:30:41.785779+00:00", "trade", 8.785, 300.0]
["2026-09-30T17:30:41.785786+00:00", "trade", 8.785, 369.0]
["2026-09-30T17:30:41.785788+00:00", "quote", 8.8, 8.79]
["2026-09-30T17:30:41.785799+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.785804+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.785804+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.785804+00:00", "quote", 8.8, 8.79]
["2026-09-30T17:30:41.785805+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.785841+00:00", "quote", 8.8, 8.79]
["2026-09-30T17:30:41.785856+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:30:41.785879+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.785933+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.785934+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.785942+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.785949+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.785950+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.785995+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786101+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786102+00:00", "trade", 8.795, 105.0]
["2026-09-30T17:30:41.786116+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786135+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786142+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786161+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786173+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786198+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786206+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786282+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786313+00:00", "trade", 8.8, 1000.0]
["2026-09-30T17:30:41.786323+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:41.786327+00:00", "trade", 8.8, 400.0]
["2026-09-30T17:30:41.786333+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786334+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.786338+00:00", "trade", 8.8, 44.0]
["2026-09-30T17:30:41.786470+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.786703+00:00", "trade", 8.785, 160.0]
["2026-09-30T17:30:41.787125+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.787465+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:30:41.787465+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:41.787466+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:41.787471+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787485+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787492+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787499+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787505+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787512+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787519+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787525+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787532+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787538+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787545+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787610+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787633+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787716+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.787773+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.788073+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.788126+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.788622+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.788933+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789071+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789133+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:30:41.789134+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:41.789136+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:30:41.789137+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789143+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789143+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789143+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789144+00:00", "trade", 8.79, 432.0]
["2026-09-30T17:30:41.789159+00:00", "trade", 8.79, 168.0]
["2026-09-30T17:30:41.789160+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:30:41.789199+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789205+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789211+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789214+00:00", "trade", 8.795, 260.0]
["2026-09-30T17:30:41.789217+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789223+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789230+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789236+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789242+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789249+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789256+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789262+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789275+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789287+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789293+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789300+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789306+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789312+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.789319+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789326+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789332+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789339+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789345+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789351+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789358+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789364+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789405+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789412+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789425+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789431+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789438+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789443+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789446+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789451+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:41.789451+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789453+00:00", "trade", 8.79, 51.0]
["2026-09-30T17:30:41.789479+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789505+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:41.789507+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:41.789508+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:41.789579+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789584+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789703+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789717+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.789736+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789805+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789862+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.789862+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789863+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:30:41.789864+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:30:41.789866+00:00", "trade", 8.79, 600.0]
["2026-09-30T17:30:41.789868+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789869+00:00", "trade", 8.79, 300.0]
["2026-09-30T17:30:41.789871+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789874+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789874+00:00", "trade", 8.79, 400.0]
["2026-09-30T17:30:41.789875+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789875+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789877+00:00", "trade", 8.79, 182.0]
["2026-09-30T17:30:41.789881+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789887+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789893+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789901+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789906+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789914+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789922+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.789932+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.789932+00:00", "trade", 8.79, 66.0]
["2026-09-30T17:30:41.789939+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.789943+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789945+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.789947+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789947+00:00", "trade", 8.785, 265.0]
["2026-09-30T17:30:41.789948+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789951+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789955+00:00", "trade", 8.79, 99.0]
["2026-09-30T17:30:41.789956+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789958+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789958+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789961+00:00", "trade", 8.79, 65.0]
["2026-09-30T17:30:41.789979+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.789980+00:00", "trade", 8.79, 51.0]
["2026-09-30T17:30:41.790032+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790035+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.790035+00:00", "trade", 8.79, 66.0]
["2026-09-30T17:30:41.790039+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790045+00:00", "trade", 8.79, 1.0]
["2026-09-30T17:30:41.790046+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790054+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790068+00:00", "trade", 8.79, 18.0]
["2026-09-30T17:30:41.790069+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790073+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790073+00:00", "trade", 8.79, 87.0]
["2026-09-30T17:30:41.790075+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790086+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790108+00:00", "trade", 8.79, 125.0]
["2026-09-30T17:30:41.790139+00:00", "trade", 8.79, 34.0]
["2026-09-30T17:30:41.790139+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790139+00:00", "trade", 8.79, 73.0]
["2026-09-30T17:30:41.790157+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790164+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790165+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790170+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790177+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790183+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790189+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790192+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790195+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790202+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790214+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790223+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790237+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790252+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790260+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790264+00:00", "trade", 8.785, 119.0]
["2026-09-30T17:30:41.790266+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790273+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790282+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790295+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790306+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790310+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:30:41.790315+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:30:41.790315+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:41.790315+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:41.790317+00:00", "trade", 8.79, 130.0]
["2026-09-30T17:30:41.790317+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790336+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790343+00:00", "trade", 8.785, 40.0]
["2026-09-30T17:30:41.790348+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790361+00:00", "trade", 8.785, 190.0]
["2026-09-30T17:30:41.790381+00:00", "trade", 8.785, 18.0]
["2026-09-30T17:30:41.790401+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790422+00:00", "trade", 8.785, 110.0]
["2026-09-30T17:30:41.790431+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790433+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790458+00:00", "trade", 8.79, 70.0]
["2026-09-30T17:30:41.790458+00:00", "trade", 8.79, 67.0]
["2026-09-30T17:30:41.790459+00:00", "trade", 8.79, 63.0]
["2026-09-30T17:30:41.790462+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790464+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790464+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.790480+00:00", "trade", 8.785, 280.0]
["2026-09-30T17:30:41.790496+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790521+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790539+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790567+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790615+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790665+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790794+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790835+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790857+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790960+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790961+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.790972+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.791077+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.791167+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.791189+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.791241+00:00", "trade", 8.785, 200.0]
["2026-09-30T17:30:41.791337+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:41.791445+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.791742+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.791798+00:00", "trade", 8.785, 140.0]
["2026-09-30T17:30:41.792104+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.792105+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.792139+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.792184+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.792549+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.792631+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.792727+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:30:41.792771+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.792778+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.792826+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.793197+00:00", "trade", 8.785, 28.0]
["2026-09-30T17:30:41.793220+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.793785+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:30:41.794154+00:00", "trade", 8.795, 11.0]
["2026-09-30T17:30:41.795287+00:00", "trade", 8.795, 40.0]
["2026-09-30T17:30:41.796337+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:30:41.796346+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796347+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796348+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796421+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796428+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796435+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796441+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796584+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796591+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796598+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796604+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796611+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796618+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796620+00:00", "trade", 8.79, 149.0]
["2026-09-30T17:30:41.796622+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796626+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796627+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796628+00:00", "trade", 8.79, 110.0]
["2026-09-30T17:30:41.796629+00:00", "trade", 8.79, 40.0]
["2026-09-30T17:30:41.796629+00:00", "trade", 8.79, 160.0]
["2026-09-30T17:30:41.796631+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796717+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796719+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796791+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796801+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796884+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:30:41.796885+00:00", "trade", 8.79, 217.0]
["2026-09-30T17:30:41.796887+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796891+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796892+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796892+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796896+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:30:41.796899+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:41.796900+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.796973+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.796981+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.796988+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797062+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797069+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797085+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797102+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797142+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797142+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797149+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797171+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797177+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797229+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797242+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797251+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797295+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797302+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797374+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797387+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.797517+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.798110+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.798148+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.798159+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.798499+00:00", "trade", 8.79, 500.0]
["2026-09-30T17:30:41.798557+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.798567+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.798577+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.798633+00:00", "trade", 8.795, 35.0]
["2026-09-30T17:30:41.799839+00:00", "trade", 8.785, 45.0]
["2026-09-30T17:30:41.800042+00:00", "trade", 8.785, 160.0]
["2026-09-30T17:30:41.809216+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:30:41.821860+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:30:41.821911+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:30:41.821925+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:30:41.857554+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:30:41.857807+00:00", "trade", 8.795, 110.0]
["2026-09-30T17:30:41.858034+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.858392+00:00", "trade", 8.795, 20.0]
["2026-09-30T17:30:41.858740+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.859193+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.876681+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:30:41.876799+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:30:41.982450+00:00", "trade", 8.8, 34.0]
["2026-09-30T17:30:41.983042+00:00", "trade", 8.795, 125.0]
["2026-09-30T17:30:41.983159+00:00", "trade", 8.795, 75.0]
["2026-09-30T17:30:41.983190+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.983198+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.983205+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.983242+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:41.983307+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:42.003172+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:30:42.590399+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:42.983623+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:30:43.020910+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:43.021427+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:43.178682+00:00", "trade", 8.7903, 1.0]
["2026-09-30T17:30:44.174543+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:44.174544+00:00", "trade", 8.8, 600.0]
["2026-09-30T17:30:44.174545+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:30:44.174546+00:00", "trade", 8.8, 500.0]
["2026-09-30T17:30:44.174550+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:44.174557+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:44.174653+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.174728+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174736+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174744+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174751+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174758+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174764+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174770+00:00", "trade", 8.8, 220.0]
["2026-09-30T17:30:44.174770+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174777+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174784+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174791+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174864+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174883+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174916+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:44.174923+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174932+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174952+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:44.174954+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.174969+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.175030+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:44.175033+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175075+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175128+00:00", "trade", 8.7972, 20.0]
["2026-09-30T17:30:44.175231+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175241+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175269+00:00", "trade", 8.805, 400.0]
["2026-09-30T17:30:44.175327+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175400+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175437+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175485+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175532+00:00", "trade", 8.8, 21.0]
["2026-09-30T17:30:44.175626+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175677+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175701+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175710+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.175908+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.175923+00:00", "trade", 8.805, 300.0]
["2026-09-30T17:30:44.175990+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:30:44.176089+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.176100+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.176100+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:30:44.176167+00:00", "trade", 8.805, 244.0]
["2026-09-30T17:30:44.176193+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.176448+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.176668+00:00", "trade", 8.804, 22.0]
["2026-09-30T17:30:44.177370+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.179427+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.182260+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.182370+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.182817+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.194555+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.194772+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.194777+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.194783+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.194857+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.194861+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.194911+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.194926+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.194969+00:00", "trade", 8.805, 184.0]
["2026-09-30T17:30:44.194987+00:00", "trade", 8.805, 184.0]
["2026-09-30T17:30:44.195024+00:00", "trade", 8.805, 88.0]
["2026-09-30T17:30:44.195410+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.195441+00:00", "trade", 8.805, 23.0]
["2026-09-30T17:30:44.195465+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.196167+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.196633+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.199334+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.199748+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.199918+00:00", "trade", 8.805, 22.0]
["2026-09-30T17:30:44.200675+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.212280+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.224573+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.224616+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:44.312824+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.313271+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.413193+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:30:44.413202+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:30:44.413207+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:30:44.413212+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:30:44.413243+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.413244+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:30:44.413422+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:30:44.413710+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.413723+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.413732+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.413742+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.413782+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.413823+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.413828+00:00", "trade", 8.8081, 20.0]
["2026-09-30T17:30:44.414224+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.414247+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416319+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416320+00:00", "trade", 8.805, 4.0]
["2026-09-30T17:30:44.416322+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:30:44.416667+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:44.416668+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:30:44.416687+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416695+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416702+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416708+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416715+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416721+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416729+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416743+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.416756+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416761+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416763+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416765+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:30:44.416770+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416776+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416782+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416789+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416793+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416796+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416800+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416803+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416815+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416909+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416915+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416922+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416929+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416935+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416942+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416946+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.416950+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:44.416951+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.416965+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:30:44.416966+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.416967+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:44.416970+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:30:44.416978+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.416986+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417009+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417023+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417028+00:00", "trade", 8.8, 150.0]
["2026-09-30T17:30:44.417043+00:00", "trade", 8.805, 125.0]
["2026-09-30T17:30:44.417052+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417054+00:00", "trade", 8.805, 125.0]
["2026-09-30T17:30:44.417084+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417089+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417105+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417119+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417119+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417123+00:00", "trade", 8.805, 125.0]
["2026-09-30T17:30:44.417129+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417130+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417133+00:00", "trade", 8.805, 125.0]
["2026-09-30T17:30:44.417144+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417146+00:00", "trade", 8.8, 75.0]
["2026-09-30T17:30:44.417152+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417186+00:00", "trade", 8.805, 50.0]
["2026-09-30T17:30:44.417187+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417191+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417199+00:00", "trade", 8.805, 125.0]
["2026-09-30T17:30:44.417207+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417207+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417209+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:30:44.417209+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417209+00:00", "trade", 8.8, 25.0]
["2026-09-30T17:30:44.417212+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417220+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:30:44.417225+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417226+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417227+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417232+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417235+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417250+00:00", "trade", 8.805, 525.0]
["2026-09-30T17:30:44.417252+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:44.417252+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:44.417252+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417271+00:00", "trade", 8.8, 75.0]
["2026-09-30T17:30:44.417329+00:00", "trade", 8.8, 75.0]
["2026-09-30T17:30:44.417467+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417473+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417490+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417505+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417555+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417563+00:00", "trade", 8.801, 22.0]
["2026-09-30T17:30:44.417590+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417702+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417739+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417773+00:00", "trade", 8.802, 20.0]
["2026-09-30T17:30:44.417774+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417809+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417841+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417856+00:00", "trade", 8.8025, 21.0]
["2026-09-30T17:30:44.417878+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417911+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.417948+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.417999+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.418036+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.418047+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.418089+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.418112+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.418125+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.418223+00:00", "trade", 8.8, 63.0]
["2026-09-30T17:30:44.418323+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.418803+00:00", "trade", 8.8, 20.0]
["2026-09-30T17:30:44.420984+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.421252+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.421827+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.423721+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.426939+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.427441+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.427974+00:00", "trade", 8.8, 600.0]
["2026-09-30T17:30:44.427974+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.427975+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.427977+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.427981+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428042+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428048+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428055+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428061+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.428061+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428062+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428067+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428074+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428082+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428089+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428095+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428102+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428108+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428114+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428122+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:44.428172+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.428173+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428212+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.428260+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428267+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428274+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428302+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428355+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428370+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.428374+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:44.428497+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428504+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428526+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428533+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428547+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428555+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428644+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428653+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428703+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428729+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428804+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.428951+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.429003+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.429023+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.429566+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.429873+00:00", "trade", 8.8, 63.0]
["2026-09-30T17:30:44.429925+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.430364+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.432725+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.432749+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.432778+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:44.529087+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.118213+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.118241+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.119431+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.119875+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.119927+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.437699+00:00", "trade", 8.81, 4.0]
["2026-09-30T17:30:45.437730+00:00", "trade", 8.805, 4.0]
["2026-09-30T17:30:45.718650+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:30:45.718677+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:30:45.726031+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:30:45.726435+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.726480+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.726505+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.726530+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.726617+00:00", "trade", 8.8007, 21.0]
["2026-09-30T17:30:45.730685+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:45.834982+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.330180+00:00", "trade", 8.8001, 700.0]
["2026-09-30T17:30:46.330926+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.622135+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.832232+00:00", "trade", 8.81, 309.0]
["2026-09-30T17:30:46.832232+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.832233+00:00", "trade", 8.81, 448.0]
["2026-09-30T17:30:46.832240+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.832370+00:00", "trade", 8.81, 18.0]
["2026-09-30T17:30:46.832514+00:00", "trade", 8.81, 25.0]
["2026-09-30T17:30:46.832537+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.832808+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.832830+00:00", "trade", 8.8052, 20.0]
["2026-09-30T17:30:46.832854+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.832879+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.832912+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:30:46.833350+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.836913+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.836926+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.837386+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.837398+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.840236+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.847873+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.866955+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.867455+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.867902+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.868022+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.868422+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:46.917414+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.653208+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.653529+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.654841+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.657086+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.657430+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:47.657886+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.667732+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.832855+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.832956+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:30:47.833398+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.833405+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.833459+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.833476+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.833501+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.833732+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.833846+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:47.834233+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:48.203999+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:48.204469+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:48.204913+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:48.389024+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:48.583968+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:48.584110+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:48.584575+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:48.693060+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:48.693519+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.112751+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.112753+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:30:49.113219+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.113242+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.113292+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.113300+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.113309+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.113603+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.113701+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:49.991125+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:49.991197+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:30:49.991711+00:00", "trade", 8.8062, 20.0]
["2026-09-30T17:30:51.214578+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:30:51.214579+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:51.215030+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:51.215545+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:51.216003+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.048467+00:00", "trade", 8.805, 63.0]
["2026-09-30T17:30:52.049250+00:00", "trade", 8.805, 63.0]
["2026-09-30T17:30:52.049785+00:00", "trade", 8.805, 63.0]
["2026-09-30T17:30:52.050235+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.050701+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.051175+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.055594+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.055609+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.055649+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.056248+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.057605+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.096152+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:30:52.439762+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:52.769626+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:53.610877+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:54.234872+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:54.236890+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:56.115148+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:56.391729+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:56.553666+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:57.168115+00:00", "trade", 8.805, 4.0]
["2026-09-30T17:30:57.169497+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:57.170015+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:57.666368+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:58.255184+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:58.621120+00:00", "trade", 8.805, 4.0]
["2026-09-30T17:30:58.621813+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:58.622154+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:58.724490+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:58.946023+00:00", "trade", 8.8, 8.0]
["2026-09-30T17:30:59.143818+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:30:59.143819+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:30:59.143821+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.143993+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:30:59.144180+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144184+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144185+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:30:59.144205+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144212+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144214+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144218+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144220+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144227+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144228+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:30:59.144233+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144247+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144254+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144347+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144371+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:30:59.144372+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144395+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:30:59.144398+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144404+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144411+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144411+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144418+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144425+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144432+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144439+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144446+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144453+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144460+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144467+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144480+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144480+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144498+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144566+00:00", "trade", 8.8, 30.0]
["2026-09-30T17:30:59.144569+00:00", "trade", 8.8, 80.0]
["2026-09-30T17:30:59.144637+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144643+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144650+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144660+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144675+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144678+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144679+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:30:59.144682+00:00", "trade", 8.8, 4200.0]
["2026-09-30T17:30:59.144699+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144705+00:00", "trade", 8.8, 80.0]
["2026-09-30T17:30:59.144706+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144707+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144714+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144714+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144720+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144727+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144728+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144733+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144740+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144741+00:00", "trade", 8.8, 120.0]
["2026-09-30T17:30:59.144742+00:00", "trade", 8.8, 80.0]
["2026-09-30T17:30:59.144744+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144747+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144755+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144761+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144774+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144775+00:00", "trade", 8.8026, 21.0]
["2026-09-30T17:30:59.144777+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144780+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144787+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144794+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144800+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144806+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144813+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144814+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144819+00:00", "trade", 8.8, 25.0]
["2026-09-30T17:30:59.144819+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144826+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144833+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144908+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144935+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144939+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144954+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.144966+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.144995+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.145002+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.145022+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.145033+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.145035+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.145041+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.145047+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.145056+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.145078+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.145089+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.145110+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:30:59.145128+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:30:59.145160+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.145169+00:00", "trade", 8.8, 75.0]
["2026-09-30T17:30:59.145200+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.145270+00:00", "trade", 8.8, 73.0]
["2026-09-30T17:30:59.145311+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.145560+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.145573+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.145636+00:00", "trade", 8.8, 20.0]
["2026-09-30T17:30:59.145676+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.145759+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.145831+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.146056+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.146123+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.146137+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.146905+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.149538+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.153449+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.153464+00:00", "trade", 8.79, 5988.0]
["2026-09-30T17:30:59.154046+00:00", "trade", 8.7906, 89.0]
["2026-09-30T17:30:59.154222+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.155056+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.155485+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.155772+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.155908+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:30:59.155968+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.155987+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.156427+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.165435+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.169675+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:30:59.169736+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:30:59.169788+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:30:59.170223+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.170230+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.170283+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.170374+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.170501+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.170673+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:30:59.246175+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:00.599632+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:00.599685+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:00.599799+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:00.599816+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:00.912417+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:02.117339+00:00", "trade", 8.7902, 1.0]
["2026-09-30T17:31:02.437699+00:00", "trade", 8.795, 2000.0]
["2026-09-30T17:31:04.315298+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.315601+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.315766+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.315794+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.315830+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.315844+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.316213+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.416783+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.417345+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.456033+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.765806+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:31:04.765914+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:31:04.921222+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.935368+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.935372+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:31:04.935424+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.935755+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:31:04.935757+00:00", "trade", 8.795, 25.0]
["2026-09-30T17:31:04.935844+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.935854+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.935871+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.935885+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.936099+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.936134+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.936167+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.936197+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.936208+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.936347+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.936375+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.936820+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:04.993256+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:06.562394+00:00", "trade", 8.795, 1000.0]
["2026-09-30T17:31:07.094258+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:31:07.094258+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:07.094735+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:07.094787+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:07.149666+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:07.495921+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:07.496615+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:08.359106+00:00", "trade", 8.798, 10.0]
["2026-09-30T17:31:10.658922+00:00", "trade", 8.798, 7.0]
["2026-09-30T17:31:10.660169+00:00", "trade", 8.798, 6.0]
["2026-09-30T17:31:15.137469+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.138272+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:31:15.138520+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.138723+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.138757+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.138768+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.138801+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.138814+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.138991+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.139017+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.139175+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.139271+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.142330+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.142768+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.142777+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:15.148423+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:16.014935+00:00", "trade", 8.7918, 12.0]
["2026-09-30T17:31:17.071707+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:17.072689+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:17.630983+00:00", "trade", 8.795, 11.0]
["2026-09-30T17:31:17.636184+00:00", "trade", 8.795, 4.0]
["2026-09-30T17:31:17.641142+00:00", "trade", 8.795, 3.0]
["2026-09-30T17:31:17.646012+00:00", "trade", 8.795, 12.0]
["2026-09-30T17:31:17.716162+00:00", "trade", 8.7918, 5.0]
["2026-09-30T17:31:17.735547+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:20.021243+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:31:20.473827+00:00", "trade", 8.7822, 100.0]
["2026-09-30T17:31:20.794190+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:20.794263+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:20.796718+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:23.174397+00:00", "trade", 8.797, 100.0]
["2026-09-30T17:31:23.175213+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:23.556034+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:23.993865+00:00", "trade", 8.7823, 11.0]
["2026-09-30T17:31:24.014184+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:24.098147+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.282056+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:31:27.282453+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.282501+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.282917+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.282950+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.288564+00:00", "trade", 8.799, 1100.0]
["2026-09-30T17:31:27.288607+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:31:27.289173+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:31:27.289301+00:00", "trade", 8.8, 400.0]
["2026-09-30T17:31:27.289357+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.289396+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.289406+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.289718+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.289814+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.289876+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.290085+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.290249+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.290343+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:31:27.290344+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:31:27.290349+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:31:27.290367+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290374+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290382+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290389+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290403+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290418+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290444+00:00", "trade", 8.8, 25.0]
["2026-09-30T17:31:27.290451+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290624+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290664+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290731+00:00", "trade", 8.8, 4.0]
["2026-09-30T17:31:27.290759+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.290786+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:31:27.291023+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.291037+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.291048+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.291072+00:00", "trade", 8.805, 6.0]
["2026-09-30T17:31:27.291322+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.291355+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.291422+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.291479+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.291636+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.291864+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.293395+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.293583+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.294028+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.294089+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.294381+00:00", "trade", 8.81, 64.0]
["2026-09-30T17:31:27.294425+00:00", "trade", 8.81, 11342.0]
["2026-09-30T17:31:27.295102+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.295197+00:00", "trade", 8.805, 125.0]
["2026-09-30T17:31:27.295235+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.295550+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.295639+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.295739+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.296022+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.296964+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:31:27.299451+00:00", "trade", 8.805, 12.0]
["2026-09-30T17:31:27.317012+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.320530+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:31:27.320531+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:31:27.321177+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:31:27.321260+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.321267+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.321375+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.321648+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.321707+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.324263+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.324744+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.449511+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:27.449989+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:28.417653+00:00", "trade", 8.805, 1500.0]
["2026-09-30T17:31:28.476343+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:28.619957+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.042166+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.042187+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.096547+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.096836+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.212604+00:00", "trade", 8.805, 300.0]
["2026-09-30T17:31:29.212613+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:31:29.212618+00:00", "trade", 8.81, 228.0]
["2026-09-30T17:31:29.212641+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.212864+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.213106+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.213121+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.213186+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.213375+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.213501+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.213613+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.213635+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.216029+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:29.217259+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:31.017925+00:00", "trade", 8.8069, 4000.0]
["2026-09-30T17:31:31.018698+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:31.018834+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:31.273561+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:31:31.273561+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:31.274017+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:31.274106+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:31.274418+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:34.211979+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:34.211981+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:34.212475+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:34.212552+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:34.213030+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:35.331589+00:00", "trade", 8.8003, 1.0]
["2026-09-30T17:31:36.790801+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:36.791037+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:36.791037+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:36.791082+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:36.791504+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:36.791534+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:31:37.573502+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:38.832404+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:38.832408+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:38.832795+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:38.833414+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:38.834873+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:38.835329+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:41.815830+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:41.815912+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:41.816386+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:41.816393+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:41.819158+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:41.945626+00:00", "trade", 8.799, 95.0]
["2026-09-30T17:31:43.680295+00:00", "trade", 8.7831, 100.0]
["2026-09-30T17:31:44.593133+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:44.598276+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:44.990274+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:45.387356+00:00", "trade", 8.8075, 2.0]
["2026-09-30T17:31:46.815675+00:00", "trade", 8.8024, 11.0]
["2026-09-30T17:31:46.818033+00:00", "trade", 8.8024, 7.0]
["2026-09-30T17:31:46.819564+00:00", "trade", 8.8024, 6.0]
["2026-09-30T17:31:46.820874+00:00", "trade", 8.8024, 3.0]
["2026-09-30T17:31:46.822414+00:00", "trade", 8.8024, 3.0]
["2026-09-30T17:31:46.823957+00:00", "trade", 8.8024, 3.0]
["2026-09-30T17:31:46.825293+00:00", "trade", 8.8024, 2.0]
["2026-09-30T17:31:46.826674+00:00", "trade", 8.8024, 7.0]
["2026-09-30T17:31:47.319287+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:47.319307+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:47.319763+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:47.319783+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:47.353411+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:47.353866+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.175547+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176169+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:31:48.176169+00:00", "trade", 8.805, 4.0]
["2026-09-30T17:31:48.176193+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:48.176194+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176206+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176251+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176630+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176672+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176800+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176809+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176835+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.176837+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.177168+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.177299+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.712310+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.712421+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.712898+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.712911+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.713370+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:48.713809+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:49.531890+00:00", "trade", 8.7979, 47.0]
["2026-09-30T17:31:49.532702+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:49.539191+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:31:49.539740+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:49.540199+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:49.540219+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:49.540664+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:50.992532+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:50.993466+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:50.993562+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:31:50.993564+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:50.993956+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:50.993991+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:50.994016+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:50.994044+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:50.994264+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:50.995084+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:51.006431+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:51.458208+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:52.447794+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:52.449759+00:00", "trade", 8.805, 3.0]
["2026-09-30T17:31:53.342924+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:53.612463+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:31:53.612464+00:00", "trade", 8.81, 70.0]
["2026-09-30T17:31:53.612529+00:00", "trade", 8.81, 4.0]
["2026-09-30T17:31:53.612555+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:31:53.612563+00:00", "trade", 8.81, 20.0]
["2026-09-30T17:31:53.612780+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.612876+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613043+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613055+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613064+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613124+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613153+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613209+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613220+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613246+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613357+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613497+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.613617+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.614964+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.614984+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.718496+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.718969+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:53.719417+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:54.004108+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:31:54.004118+00:00", "trade", 8.81, 150.0]
["2026-09-30T17:31:54.004121+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:54.004200+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:54.004269+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:54.004366+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:31:54.004411+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:31:54.004418+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:31:54.004424+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:31:54.004431+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:31:54.004437+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:31:54.004451+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:31:54.004505+00:00", "trade", 8.81, 22.0]
["2026-09-30T17:31:54.004505+00:00", "trade", 8.81, 800.0]
["2026-09-30T17:31:54.004505+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004616+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004642+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004721+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004744+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004770+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004792+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004795+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004811+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004818+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004818+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004850+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004863+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004884+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004891+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004899+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.004931+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.005009+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.005969+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.006030+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.006482+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.006502+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.008296+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.009532+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.329774+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.452200+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:54.663434+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:55.230497+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:55.230503+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:55.230528+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:55.230995+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:55.233558+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:56.195108+00:00", "trade", 8.7832, 100.0]
["2026-09-30T17:31:56.195918+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:56.270949+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:56.282685+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:56.452659+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:56.452660+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:56.453126+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:57.522213+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:31:57.523219+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:57.523231+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:57.523359+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:57.523668+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:57.523691+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:57.772949+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:57.884836+00:00", "trade", 8.8001, 25.0]
["2026-09-30T17:31:58.398596+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:58.398887+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:58.519652+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:31:58.519652+00:00", "trade", 8.805, 6.0]
["2026-09-30T17:31:58.520373+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:58.592099+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:31:58.592099+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:58.592563+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:58.592637+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:59.506905+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:59.507381+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:31:59.507891+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:32:00.393872+00:00", "trade", 8.8061, 9.0]
["2026-09-30T17:32:00.719842+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:32:00.720014+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:32:00.720189+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:32:00.720234+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.720665+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.720687+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.720749+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.720756+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.720770+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.720782+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.720952+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.720963+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.722412+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.722423+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:00.987761+00:00", "trade", 8.81, 25.0]
["2026-09-30T17:32:00.990492+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:01.249003+00:00", "trade", 8.81, 2.0]
["2026-09-30T17:32:01.251749+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:02.361556+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:02.610900+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:03.280021+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:32:03.519928+00:00", "trade", 8.8123, 1.0]
["2026-09-30T17:32:04.488296+00:00", "trade", 8.81, 68.0]
["2026-09-30T17:32:04.488441+00:00", "trade", 8.81, 22.0]
["2026-09-30T17:32:04.488445+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:32:04.488884+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.488894+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.489007+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.492931+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.496767+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.575724+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.632129+00:00", "trade", 8.81, 8.0]
["2026-09-30T17:32:04.632161+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.632168+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.632181+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.632551+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.632654+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.632812+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.632845+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.632859+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.633285+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.633302+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.633308+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.633321+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.815574+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:32:04.815701+00:00", "trade", 8.81, 25.0]
["2026-09-30T17:32:04.815921+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.815959+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.815983+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.816046+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.816086+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.816185+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.816528+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.818534+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.829397+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:32:04.829407+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.830225+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:04.836704+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:05.165103+00:00", "trade", 8.8101, 500.0]
["2026-09-30T17:32:05.165790+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:05.167703+00:00", "trade", 8.815, 6.0]
["2026-09-30T17:32:06.689111+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:06.689478+00:00", "trade", 8.815, 200.0]
["2026-09-30T17:32:06.689744+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:07.415596+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:07.485694+00:00", "trade", 8.815, 5.0]
["2026-09-30T17:32:07.593884+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:07.599048+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:08.144093+00:00", "trade", 8.815, 25.0]
["2026-09-30T17:32:08.144947+00:00", "trade", 8.815, 14.0]
["2026-09-30T17:32:08.690345+00:00", "trade", 8.8102, 1.0]
["2026-09-30T17:32:09.231935+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:09.232582+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:11.534367+00:00", "trade", 8.7991, 2.0]
["2026-09-30T17:32:11.535744+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:11.539368+00:00", "trade", 8.7991, 1.0]
["2026-09-30T17:32:11.539401+00:00", "trade", 8.7991, 2.0]
["2026-09-30T17:32:12.577359+00:00", "trade", 8.815, 25.0]
["2026-09-30T17:32:13.557569+00:00", "trade", 8.8078, 7.0]
["2026-09-30T17:32:13.558889+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:13.559692+00:00", "trade", 8.8078, 3.0]
["2026-09-30T17:32:13.936809+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:13.937267+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:14.552729+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:14.596796+00:00", "trade", 8.815, 200.0]
["2026-09-30T17:32:14.597541+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:14.597543+00:00", "trade", 8.815, 17.0]
["2026-09-30T17:32:14.711304+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:14.711651+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:14.711702+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:14.712390+00:00", "trade", 8.815, 95.0]
["2026-09-30T17:32:14.712393+00:00", "trade", 8.815, 5.0]
["2026-09-30T17:32:14.712449+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:14.760443+00:00", "trade", 8.815, 54.0]
["2026-09-30T17:32:14.811073+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:14.811149+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:15.363481+00:00", "trade", 8.8177, 1.0]
["2026-09-30T17:32:17.075209+00:00", "trade", 8.815, 5.0]
["2026-09-30T17:32:17.075222+00:00", "trade", 8.815, 95.0]
["2026-09-30T17:32:18.574219+00:00", "trade", 8.808, 4.0]
["2026-09-30T17:32:18.996165+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:18.996468+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:19.568288+00:00", "trade", 8.815, 3.0]
["2026-09-30T17:32:20.496833+00:00", "trade", 8.808, 2.0]
["2026-09-30T17:32:20.565108+00:00", "trade", 8.815, 1925.0]
["2026-09-30T17:32:20.822216+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:20.839732+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:21.509220+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:21.509274+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:21.745398+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:22.171765+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:22.172447+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:24.292426+00:00", "trade", 8.815, 95.0]
["2026-09-30T17:32:24.292429+00:00", "trade", 8.815, 5.0]
["2026-09-30T17:32:25.257933+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.258645+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.258911+00:00", "trade", 8.815, 95.0]
["2026-09-30T17:32:25.258929+00:00", "trade", 8.815, 5.0]
["2026-09-30T17:32:25.329638+00:00", "trade", 8.81, 25.0]
["2026-09-30T17:32:25.330068+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.330096+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.330104+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.330147+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.330550+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.330565+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.331004+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.331977+00:00", "trade", 8.81, 1110.0]
["2026-09-30T17:32:25.332518+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.332529+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.332655+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.332972+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:25.335624+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:28.110070+00:00", "trade", 8.815, 95.0]
["2026-09-30T17:32:28.110070+00:00", "trade", 8.815, 5.0]
["2026-09-30T17:32:28.110533+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:28.110540+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:38.345301+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:32:38.345303+00:00", "trade", 8.815, 8.0]
["2026-09-30T17:32:38.353436+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:32:38.354124+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:38.354183+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:38.354645+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:39.074926+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:32:39.869465+00:00", "trade", 8.815, 90.0]
["2026-09-30T17:32:39.869525+00:00", "trade", 8.815, 10.0]
["2026-09-30T17:32:39.869934+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:39.869942+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:39.870394+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:39.870488+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:39.870750+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:39.870801+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:40.064087+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:43.223650+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:43.223661+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:45.430363+00:00", "trade", 8.8039, 1.0]
["2026-09-30T17:32:45.788876+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:49.376211+00:00", "trade", 8.8199, 4100.0]
["2026-09-30T17:32:49.377091+00:00", "trade", 8.815, 6.0]
["2026-09-30T17:32:49.434054+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:32:49.438308+00:00", "trade", 8.815, 3000.0]
["2026-09-30T17:32:49.439528+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.094621+00:00", "trade", 8.815, 390.0]
["2026-09-30T17:32:50.094683+00:00", "trade", 8.82, 5.0]
["2026-09-30T17:32:50.094684+00:00", "trade", 8.82, 5.0]
["2026-09-30T17:32:50.094883+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.095091+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.095113+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.095127+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.095134+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.095184+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.095582+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.095638+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.126923+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:32:50.563982+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.564029+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.564368+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:50.567734+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.127620+00:00", "trade", 8.81, 9.0]
["2026-09-30T17:32:51.167827+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.313850+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:32:51.313852+00:00", "trade", 8.81, 6.0]
["2026-09-30T17:32:51.313852+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:32:51.313854+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:32:51.313857+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:32:51.313859+00:00", "trade", 8.81, 4.0]
["2026-09-30T17:32:51.313859+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:32:51.313909+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.313943+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:32:51.313944+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.313949+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:32:51.314090+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.314113+00:00", "trade", 8.81, 320.0]
["2026-09-30T17:32:51.314216+00:00", "trade", 8.81, 424.0]
["2026-09-30T17:32:51.314218+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.314542+00:00", "trade", 8.81, 356.0]
["2026-09-30T17:32:51.314688+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.316101+00:00", "trade", 8.815, 56.0]
["2026-09-30T17:32:51.316700+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.316879+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.316921+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.317208+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.317706+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.324011+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.324487+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.324785+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.324949+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:51.414289+00:00", "trade", 8.7893, 100.0]
["2026-09-30T17:32:52.053893+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:52.096000+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:52.170041+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:52.170698+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:52.614020+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:32:52.621785+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:32:52.927079+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:52.927694+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:52.928155+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:52.928586+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:53.031830+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:53.128461+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:53.128925+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:54.233619+00:00", "trade", 8.815, 200.0]
["2026-09-30T17:32:54.233714+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:54.246521+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:54.380310+00:00", "trade", 8.8101, 6000.0]
["2026-09-30T17:32:54.503624+00:00", "trade", 8.81, 1400.0]
["2026-09-30T17:32:54.503927+00:00", "trade", 8.8101, 1400.0]
["2026-09-30T17:32:54.504233+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:54.505052+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:54.505125+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:54.515071+00:00", "trade", 8.81, 1000.0]
["2026-09-30T17:32:54.515366+00:00", "trade", 8.8101, 1000.0]
["2026-09-30T17:32:54.515491+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:32:54.515723+00:00", "trade", 8.8101, 300.0]
["2026-09-30T17:32:54.515766+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:32:54.515826+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:32:54.516076+00:00", "trade", 8.8101, 100.0]
["2026-09-30T17:32:54.516176+00:00", "trade", 8.81, 1199.0]
["2026-09-30T17:32:54.516429+00:00", "trade", 8.8101, 1.0]
["2026-09-30T17:32:54.516458+00:00", "trade", 8.8101, 1199.0]
["2026-09-30T17:32:55.568640+00:00", "trade", 8.815, 3.0]
["2026-09-30T17:32:56.521762+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:56.521842+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:56.522370+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:56.556711+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.052084+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.052361+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.052412+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.052465+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.198009+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.198665+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.227376+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.238193+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.470027+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.491369+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.846753+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:57.847497+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:58.026696+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:58.027483+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:32:58.027922+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:58.027930+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:58.557961+00:00", "trade", 8.8198, 2.0]
["2026-09-30T17:32:58.558321+00:00", "trade", 8.8198, 1.0]
["2026-09-30T17:32:58.676128+00:00", "trade", 8.815, 200.0]
["2026-09-30T17:32:59.530871+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:59.531314+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:59.534496+00:00", "trade", 8.815, 10.0]
["2026-09-30T17:32:59.534506+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:32:59.534520+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:32:59.534524+00:00", "trade", 8.82, 190.0]
["2026-09-30T17:32:59.534539+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:59.534567+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:59.534995+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:59.535005+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:59.535013+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:59.560254+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:32:59.560306+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:02.410838+00:00", "trade", 8.815, 10.0]
["2026-09-30T17:33:02.410842+00:00", "trade", 8.815, 90.0]
["2026-09-30T17:33:02.411374+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:02.411851+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:02.411888+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:02.624750+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:03.823047+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:33:04.666918+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:33:04.916999+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:33:05.120022+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:33:05.230188+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:05.230491+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:05.230542+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:05.230557+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:05.230639+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:05.337454+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:33:05.705892+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:33:06.095740+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:33:06.313853+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:33:06.593106+00:00", "trade", 8.81, 272.0]
["2026-09-30T17:33:06.593146+00:00", "trade", 8.81, 1200.0]
["2026-09-30T17:33:06.593325+00:00", "trade", 8.81, 400.0]
["2026-09-30T17:33:06.593392+00:00", "trade", 8.81, 272.0]
["2026-09-30T17:33:06.593550+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.593558+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594034+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:33:06.594035+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:33:06.594093+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594097+00:00", "trade", 8.81, 2192.0]
["2026-09-30T17:33:06.594098+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594100+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594107+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594113+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594118+00:00", "trade", 8.81, 76.0]
["2026-09-30T17:33:06.594118+00:00", "trade", 8.81, 400.0]
["2026-09-30T17:33:06.594120+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594122+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594127+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594134+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594140+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594146+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594153+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594166+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594172+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594178+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:33:06.594185+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:33:06.594193+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:33:06.594199+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:33:06.594201+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594205+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594212+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594219+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594225+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594232+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594238+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594245+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594257+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594264+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594270+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594276+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594282+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594290+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594325+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594342+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594407+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594432+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:06.594577+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594628+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594720+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594727+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594847+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594873+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.594954+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.595238+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.595632+00:00", "trade", 8.8, 8410.0]
["2026-09-30T17:33:06.595821+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.597590+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:33:06.597990+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.599125+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.599705+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.599731+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.601096+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.601114+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.619463+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.619850+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.620454+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.620455+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:33:06.620939+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.622413+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.645904+00:00", "trade", 8.805, 300.0]
["2026-09-30T17:33:06.646175+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:06.646283+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:06.646579+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.646621+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.646715+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:06.648880+00:00", "trade", 8.81, 78.0]
["2026-09-30T17:33:06.649240+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.649350+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.649690+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.694848+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.694849+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.694878+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.695002+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:06.695309+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.695750+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.695788+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.696509+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.797522+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.797969+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.828979+00:00", "trade", 8.8098, 1.0]
["2026-09-30T17:33:06.829784+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:06.830224+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:07.072517+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:07.072986+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:07.202580+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:07.203402+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:07.203851+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:07.460630+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:07.463852+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:07.650844+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:07.858040+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:08.063659+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:08.071636+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:33:08.071724+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:33:08.072100+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.072116+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.072125+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.072143+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.072155+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.072178+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.072383+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.072591+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.073101+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.074995+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:08.252884+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:08.646009+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:08.877167+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:09.060143+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:09.098391+00:00", "trade", 8.7996, 100.0]
["2026-09-30T17:33:09.237806+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:09.433267+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:09.635332+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:10.011297+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:10.428800+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:10.647904+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:11.026183+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:11.161079+00:00", "trade", 8.81, 400.0]
["2026-09-30T17:33:11.357341+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:11.357829+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:11.357837+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:11.357855+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:11.460725+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:11.657235+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:11.775809+00:00", "trade", 8.8077, 700.0]
["2026-09-30T17:33:11.850665+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:11.850666+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:33:11.851118+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:11.851164+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:11.851613+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:12.045601+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:12.462934+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:12.526694+00:00", "trade", 8.8099, 1.0]
["2026-09-30T17:33:12.669241+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:12.878223+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:13.065540+00:00", "trade", 8.8099, 100.0]
["2026-09-30T17:33:13.097934+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:13.210986+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:13.313852+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:13.530240+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:13.728867+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:13.800067+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:13.800559+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:13.938020+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:13.938474+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:13.948654+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:14.175524+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:14.392964+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:33:14.576128+00:00", "trade", 8.81, 6.0]
["2026-09-30T17:33:14.576443+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:33:14.576838+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.576848+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.576895+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.576907+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.577031+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.580919+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.590523+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.944095+00:00", "trade", 8.81, 20.0]
["2026-09-30T17:33:14.944480+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.944670+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.945134+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.985395+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:14.985838+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:15.139370+00:00", "trade", 8.8091, 3.0]
["2026-09-30T17:33:15.916055+00:00", "trade", 8.8099, 8.0]
["2026-09-30T17:33:15.918911+00:00", "trade", 8.8099, 3.0]
["2026-09-30T17:33:16.301715+00:00", "trade", 8.806, 900.0]
["2026-09-30T17:33:16.832328+00:00", "trade", 8.8086, 8.0]
["2026-09-30T17:33:16.833589+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:16.834709+00:00", "trade", 8.805, 2.0]
["2026-09-30T17:33:17.100820+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:33:17.101196+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:33:17.101834+00:00", "trade", 8.805, 1000.0]
["2026-09-30T17:33:17.102015+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.102483+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.103053+00:00", "trade", 8.805, 1000.0]
["2026-09-30T17:33:17.110337+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:17.110338+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:17.110728+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:17.110734+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:17.110911+00:00", "trade", 8.805, 170.0]
["2026-09-30T17:33:17.110927+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:17.111011+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111069+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111102+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111206+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111219+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111255+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111269+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111292+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111309+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111317+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111333+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111462+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111718+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.111788+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.113323+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:17.113341+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:17.113505+00:00", "trade", 8.8, 325.0]
["2026-09-30T17:33:17.113791+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:17.113905+00:00", "trade", 8.8004, 100.0]
["2026-09-30T17:33:17.114384+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:17.114945+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:17.115309+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:17.115443+00:00", "trade", 8.8001, 200.0]
["2026-09-30T17:33:17.115677+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.115852+00:00", "trade", 8.8001, 100.0]
["2026-09-30T17:33:17.115864+00:00", "trade", 8.8, 600.0]
["2026-09-30T17:33:17.115874+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:17.115879+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:17.115882+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.115885+00:00", "trade", 8.8, 431.0]
["2026-09-30T17:33:17.116224+00:00", "trade", 8.8001, 325.0]
["2026-09-30T17:33:17.116335+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.116343+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.116351+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.116665+00:00", "trade", 8.8001, 200.0]
["2026-09-30T17:33:17.117321+00:00", "trade", 8.8001, 100.0]
["2026-09-30T17:33:17.117736+00:00", "trade", 8.8001, 500.0]
["2026-09-30T17:33:17.117946+00:00", "trade", 8.8001, 100.0]
["2026-09-30T17:33:17.118246+00:00", "trade", 8.8001, 100.0]
["2026-09-30T17:33:17.118659+00:00", "trade", 8.8001, 600.0]
["2026-09-30T17:33:17.118991+00:00", "trade", 8.8001, 200.0]
["2026-09-30T17:33:17.119239+00:00", "trade", 8.8001, 200.0]
["2026-09-30T17:33:17.119431+00:00", "trade", 8.8001, 431.0]
["2026-09-30T17:33:17.119711+00:00", "trade", 8.8001, 16800.0]
["2026-09-30T17:33:17.120343+00:00", "trade", 8.8001, 2100.0]
["2026-09-30T17:33:17.120587+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.126346+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.140658+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.311457+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.311472+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.311481+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.311642+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.311658+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.311886+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:33:17.312357+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:17.416692+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:18.008301+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371720+00:00", "trade", 8.8, 160.0]
["2026-09-30T17:33:19.371722+00:00", "trade", 8.8, 3.0]
["2026-09-30T17:33:19.371724+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:19.371726+00:00", "trade", 8.8, 6.0]
["2026-09-30T17:33:19.371728+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:33:19.371729+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.371797+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371804+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371810+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371816+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.371818+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371818+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371824+00:00", "trade", 8.8, 1700.0]
["2026-09-30T17:33:19.371824+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371826+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371828+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.371836+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371843+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371849+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371862+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371870+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371876+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371890+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371897+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.371904+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371911+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371918+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371925+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371931+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371938+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371945+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371952+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371958+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371968+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371973+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371979+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371986+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371992+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.371998+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.372012+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.372055+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.372061+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.372077+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.372083+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.372115+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.372131+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.372138+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.372179+00:00", "trade", 8.8, 600.0]
["2026-09-30T17:33:19.372181+00:00", "trade", 8.8, 2.0]
["2026-09-30T17:33:19.372181+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372182+00:00", "trade", 8.8, 400.0]
["2026-09-30T17:33:19.372219+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.372380+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372400+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372407+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372427+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372472+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372491+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372539+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372545+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372586+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372598+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372629+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372668+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372701+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372714+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372724+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372743+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372769+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372937+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.372944+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.373146+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.373240+00:00", "trade", 8.8, 102.0]
["2026-09-30T17:33:19.373272+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.374311+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.377653+00:00", "trade", 8.8062, 1.0]
["2026-09-30T17:33:19.392917+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.405965+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.472553+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.472611+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.775610+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.775623+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.775627+00:00", "trade", 8.8, 500.0]
["2026-09-30T17:33:19.775632+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.775633+00:00", "trade", 8.795, 125.0]
["2026-09-30T17:33:19.775635+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.775668+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.775797+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.775827+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.775866+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:33:19.776051+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.776068+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.776162+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.776511+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.776961+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808278+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808355+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808376+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:33:19.808379+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:19.808379+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.808379+00:00", "trade", 8.8, 520.0]
["2026-09-30T17:33:19.808573+00:00", "trade", 8.8, 20.0]
["2026-09-30T17:33:19.808574+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:33:19.808575+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:19.808580+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808666+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808706+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808768+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808869+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808870+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.808871+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.808889+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808891+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808925+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.808967+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.808973+00:00", "trade", 8.7981, 20.0]
["2026-09-30T17:33:19.808999+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.809013+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.809024+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:33:19.809026+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.809088+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.809187+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.809208+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.809222+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.809290+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.809305+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.809346+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:19.809450+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.809460+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.809481+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.809560+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.809560+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:19.809561+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.809567+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809574+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809581+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809588+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809594+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809601+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809604+00:00", "trade", 8.8, 20.0]
["2026-09-30T17:33:19.809605+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:19.809607+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809614+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809620+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809627+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809634+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809640+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809647+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809653+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809654+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:19.809659+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809672+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809693+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809708+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.809708+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.809731+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:19.809743+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809766+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.809781+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:19.809849+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.809869+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810023+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810050+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810076+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:19.810106+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810246+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810266+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810273+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810294+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810350+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.810643+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.811121+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.811135+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.813685+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.815470+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.815913+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.816361+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.846993+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.847403+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.848142+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:19.893183+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:20.121493+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:33:22.008769+00:00", "trade", 8.8, 180.0]
["2026-09-30T17:33:22.008808+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.008815+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.008822+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.008829+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.008837+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.008845+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.008852+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.008858+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.009242+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.009249+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.009290+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.009298+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:33:22.009348+00:00", "trade", 8.8, 400.0]
["2026-09-30T17:33:22.009349+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009355+00:00", "trade", 8.8, 21.0]
["2026-09-30T17:33:22.009574+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009606+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009639+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009674+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009714+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009737+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009755+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009809+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009824+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.009987+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.010400+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.011174+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.011498+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.013851+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.015823+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.028710+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:33:22.116045+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.635464+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.636128+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.636551+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.829264+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.829327+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:22.849795+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:24.785456+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:24.786037+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:25.353843+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:25.353854+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:25.353855+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:25.354319+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:25.354321+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:25.354335+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:25.354356+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:25.354367+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:25.354395+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:25.740968+00:00", "trade", 8.8001, 91.0]
["2026-09-30T17:33:26.010415+00:00", "trade", 8.79, 8.0]
["2026-09-30T17:33:26.011643+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:26.011702+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:27.155590+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:27.894996+00:00", "trade", 8.8, 2.0]
["2026-09-30T17:33:27.992523+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:27.992534+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:27.993435+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:27.993509+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:28.000815+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:28.001082+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:29.057094+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:33:29.975738+00:00", "trade", 8.8001, 600.0]
["2026-09-30T17:33:30.010689+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:33:30.018153+00:00", "trade", 8.795, 2.0]
["2026-09-30T17:33:30.930325+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:30.930774+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:30.930860+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:30.933437+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:30.933908+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:30.933974+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:30.934401+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:31.021633+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:31.086958+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:31.307906+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:31.518333+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:31.749973+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:32.011255+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:32.219685+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:32.244810+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:33:32.245404+00:00", "trade", 8.7976, 21.0]
["2026-09-30T17:33:32.402174+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:33.109632+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:33.110358+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:33.110628+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:33.110630+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:33:33.111075+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:33.111084+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:33.111122+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:33.149068+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:33.489295+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:34.100518+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:34.100579+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:34.102028+00:00", "trade", 8.795, 1.0]
["2026-09-30T17:33:34.464053+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:33:35.830236+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:35.830439+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:35.831263+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:35.831297+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:35.831717+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:36.728490+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:37.012409+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.010903+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.011673+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:38.011679+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.012146+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.012178+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.012210+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.012625+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.116394+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.116853+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.177780+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:38.187500+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:39.545032+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:40.095038+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:40.095240+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:40.095485+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:40.095692+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:41.816398+00:00", "trade", 8.8056, 1.0]
["2026-09-30T17:33:42.412226+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:42.412678+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:42.412699+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:42.413155+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:42.414643+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:42.491990+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:42.493593+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:42.493594+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:42.494729+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:43.012763+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:44.756349+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:44.756812+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:44.756820+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:45.052119+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:45.052580+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.312940+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.313394+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.313888+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:47.314277+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.314355+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.314366+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.314729+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.315366+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.315798+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.335273+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.335772+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.529746+00:00", "trade", 8.7999, 12.0]
["2026-09-30T17:33:47.530595+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.530696+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.531075+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.531508+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.850830+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:33:47.851369+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.851837+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:47.853995+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:48.919728+00:00", "trade", 8.7921, 100.0]
["2026-09-30T17:33:49.899608+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.190657+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.190982+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:50.195306+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.195358+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.195384+00:00", "trade", 8.795, 228.0]
["2026-09-30T17:33:50.195586+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:33:50.195617+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.195680+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:33:50.195822+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.195953+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.195963+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.196173+00:00", "trade", 8.797, 21.0]
["2026-09-30T17:33:50.196389+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.196443+00:00", "trade", 8.795, 128.0]
["2026-09-30T17:33:50.196530+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:33:50.196640+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:33:50.196643+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:33:50.196914+00:00", "trade", 8.795, 502.0]
["2026-09-30T17:33:50.196941+00:00", "trade", 8.795, 98.0]
["2026-09-30T17:33:50.196941+00:00", "trade", 8.79, 1.0]
["2026-09-30T17:33:50.196942+00:00", "trade", 8.79, 1.0]
["2026-09-30T17:33:50.196943+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:50.196949+00:00", "trade", 8.79, 50.0]
["2026-09-30T17:33:50.196961+00:00", "trade", 8.79, 50.0]
["2026-09-30T17:33:50.196964+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.196978+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.196984+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.196991+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.196998+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197005+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197024+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197031+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197038+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197098+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197107+00:00", "trade", 8.795, 128.0]
["2026-09-30T17:33:50.197152+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197187+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:50.197195+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:50.197228+00:00", "trade", 8.795, 20.0]
["2026-09-30T17:33:50.197238+00:00", "trade", 8.795, 351.0]
["2026-09-30T17:33:50.197256+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197273+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197290+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197297+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197298+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197359+00:00", "trade", 8.79, 80.0]
["2026-09-30T17:33:50.197361+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:50.197361+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197368+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:50.197391+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197409+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197443+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:33:50.197506+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197522+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197537+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.197537+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197551+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197566+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197599+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197635+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197758+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197765+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197773+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197828+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197865+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197875+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197898+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197912+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197923+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197929+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197950+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197953+00:00", "trade", 8.7932, 20.0]
["2026-09-30T17:33:50.197958+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.197965+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.198059+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.198510+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.199438+00:00", "trade", 8.79, 63.0]
["2026-09-30T17:33:50.199803+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.199899+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.201721+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.203295+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.203439+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:33:50.203491+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.203548+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.203549+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.203586+00:00", "trade", 8.785, 200.0]
["2026-09-30T17:33:50.203664+00:00", "trade", 8.785, 49.0]
["2026-09-30T17:33:50.203715+00:00", "trade", 8.785, 200.0]
["2026-09-30T17:33:50.203752+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.203753+00:00", "trade", 8.785, 400.0]
["2026-09-30T17:33:50.203781+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.204027+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.204029+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.204084+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.204088+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.204135+00:00", "trade", 8.7889, 22.0]
["2026-09-30T17:33:50.204138+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:50.204607+00:00", "trade", 8.785, 20.0]
["2026-09-30T17:33:50.215171+00:00", "trade", 8.785, 200.0]
["2026-09-30T17:33:50.219150+00:00", "trade", 8.785, 4356.0]
["2026-09-30T17:33:50.222810+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.223420+00:00", "trade", 8.79, 1600.0]
["2026-09-30T17:33:50.224100+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.224550+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.225306+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.225313+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.225437+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.225768+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.225940+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:33:50.225941+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.225943+00:00", "trade", 8.78, 600.0]
["2026-09-30T17:33:50.225999+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226006+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226012+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226018+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226025+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226031+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226037+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226043+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.226043+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.226044+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:33:50.226044+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226048+00:00", "trade", 8.78, 351.0]
["2026-09-30T17:33:50.226048+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:33:50.226048+00:00", "trade", 8.78, 102.0]
["2026-09-30T17:33:50.226049+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226050+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.226052+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.226057+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226063+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226070+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226072+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.226076+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226083+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226090+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226097+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226103+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226111+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.226125+00:00", "trade", 8.78, 80.0]
["2026-09-30T17:33:50.226125+00:00", "trade", 8.78, 49.0]
["2026-09-30T17:33:50.226126+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.226153+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:33:50.226198+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226205+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226214+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226221+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226228+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226234+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226241+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226255+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226301+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226447+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226453+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226460+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226476+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226499+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226518+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226624+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226633+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226649+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226666+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226701+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226711+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226723+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226735+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226745+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.226838+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.227171+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.227181+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.227472+00:00", "trade", 8.78, 298.0]
["2026-09-30T17:33:50.227750+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.230962+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.231406+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.236511+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.240576+00:00", "trade", 8.785, 328.0]
["2026-09-30T17:33:50.241250+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.247833+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:33:50.251911+00:00", "trade", 8.78, 300.0]
["2026-09-30T17:33:50.251912+00:00", "trade", 8.78, 475.0]
["2026-09-30T17:33:50.251914+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.251915+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.251945+00:00", "trade", 8.79, 21.0]
["2026-09-30T17:33:50.251952+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.251958+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.251965+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.251973+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.251979+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.251992+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252000+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252005+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.252006+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252012+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252019+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252031+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252037+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252044+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252057+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:33:50.252073+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252080+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252087+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252093+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252099+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252107+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252113+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252119+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252125+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252129+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.252131+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252144+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252150+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252186+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252193+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252200+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252229+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252231+00:00", "quote", 8.78, 8.78]
["2026-09-30T17:33:50.252293+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:33:50.252300+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:33:50.252301+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252431+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252469+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252476+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252484+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252546+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252577+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252593+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252652+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252689+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252698+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252719+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252731+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252737+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252744+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252793+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.252864+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.253056+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.253084+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.253095+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.253472+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.253580+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.253592+00:00", "trade", 8.79, 66.0]
["2026-09-30T17:33:50.253592+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.253615+00:00", "trade", 8.79, 334.0]
["2026-09-30T17:33:50.253615+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:50.253616+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:50.253622+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:33:50.253630+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253637+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253643+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253650+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253657+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253663+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253670+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253677+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253683+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253690+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253696+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253702+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253709+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253715+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253875+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.253919+00:00", "trade", 8.79, 20.0]
["2026-09-30T17:33:50.254253+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254296+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254314+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254347+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254361+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254393+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254400+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254478+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254793+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.254841+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.255349+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.255375+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.255390+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.272871+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.272897+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.272928+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.272938+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.272976+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.272982+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.272992+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.272998+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273045+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273050+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273054+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273091+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273104+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273109+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273112+00:00", "trade", 8.795, 184.0]
["2026-09-30T17:33:50.273137+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273162+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.273164+00:00", "trade", 8.795, 184.0]
["2026-09-30T17:33:50.273364+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.278546+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.278592+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.278594+00:00", "trade", 8.795, 600.0]
["2026-09-30T17:33:50.278595+00:00", "trade", 8.795, 128.0]
["2026-09-30T17:33:50.278638+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.278806+00:00", "trade", 8.795, 144.0]
["2026-09-30T17:33:50.278853+00:00", "trade", 8.795, 400.0]
["2026-09-30T17:33:50.278856+00:00", "trade", 8.795, 400.0]
["2026-09-30T17:33:50.278856+00:00", "trade", 8.795, 400.0]
["2026-09-30T17:33:50.279032+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.279080+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.279118+00:00", "trade", 8.795, 800.0]
["2026-09-30T17:33:50.279123+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:33:50.279127+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.279129+00:00", "trade", 8.795, 400.0]
["2026-09-30T17:33:50.279578+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.285181+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.285240+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.285295+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.285297+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:50.285300+00:00", "trade", 8.795, 28.0]
["2026-09-30T17:33:50.285355+00:00", "trade", 8.795, 184.0]
["2026-09-30T17:33:50.285404+00:00", "trade", 8.795, 244.0]
["2026-09-30T17:33:50.286379+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.287060+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.287369+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.287395+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.287550+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.287630+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.288081+00:00", "trade", 8.79, 125.0]
["2026-09-30T17:33:50.288096+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.288123+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.288541+00:00", "trade", 8.79, 125.0]
["2026-09-30T17:33:50.288543+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.288558+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.288569+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.288991+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.289067+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.289468+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.289516+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.291393+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.291842+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:50.292061+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.292167+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.292268+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.292555+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.292580+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.292591+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.292601+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.293010+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.297015+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.302015+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:50.305871+00:00", "trade", 8.795, 1000.0]
["2026-09-30T17:33:50.968337+00:00", "trade", 8.795, 2.0]
["2026-09-30T17:33:51.969430+00:00", "trade", 8.795, 2.0]
["2026-09-30T17:33:52.773298+00:00", "trade", 8.7921, 13.0]
["2026-09-30T17:33:53.189737+00:00", "trade", 8.8, 700.0]
["2026-09-30T17:33:53.189979+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.192929+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:33:53.193706+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.193716+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.194169+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.214432+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.214433+00:00", "trade", 8.79, 77.0]
["2026-09-30T17:33:53.214459+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:33:53.214460+00:00", "trade", 8.79, 223.0]
["2026-09-30T17:33:53.214475+00:00", "trade", 8.79, 77.0]
["2026-09-30T17:33:53.214486+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.214493+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.214500+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.214507+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.214513+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.214557+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214564+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214570+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214576+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214588+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214594+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214738+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.214742+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.214896+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214925+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214931+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.214981+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.215030+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.215031+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.215031+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215120+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.215181+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215188+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215206+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215263+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215302+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215330+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215336+00:00", "trade", 8.7945, 20.0]
["2026-09-30T17:33:53.215337+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215355+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215439+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215464+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215476+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215683+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215696+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.215726+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.217059+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.217501+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.219492+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.219942+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.230512+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:53.230556+00:00", "trade", 8.785, 272.0]
["2026-09-30T17:33:53.240365+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.240785+00:00", "trade", 8.79, 1700.0]
["2026-09-30T17:33:53.241371+00:00", "trade", 8.7889, 31.0]
["2026-09-30T17:33:53.241758+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.241759+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.241786+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241833+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241834+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.241839+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241844+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.241846+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241852+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241858+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241866+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241872+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241879+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241886+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241893+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:33:53.241900+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.241907+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.241913+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.241920+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.241926+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.241928+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241933+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241940+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241947+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241953+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241959+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241966+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241972+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241979+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241985+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.241992+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.242205+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.242254+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.242254+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.242294+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.242301+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.242307+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.242327+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:33:53.242403+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:33:53.242403+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:33:53.242403+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.242621+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.242642+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.242730+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.243327+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.246787+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.248815+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.263992+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.269388+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:53.272457+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:53.534502+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:53.552659+00:00", "trade", 8.795, 272.0]
["2026-09-30T17:33:54.996350+00:00", "trade", 8.7999, 4200.0]
["2026-09-30T17:33:54.996937+00:00", "trade", 8.798, 69.0]
["2026-09-30T17:33:55.146446+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.279825+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.280809+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.280839+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.281286+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.331849+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.332305+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.535994+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:55.536370+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:33:55.536471+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.536528+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.536938+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.537388+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:55.630414+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:56.012873+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:56.476460+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:56.476580+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:33:56.477046+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.610148+00:00", "trade", 8.8, 94.0]
["2026-09-30T17:33:58.610148+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.610452+00:00", "trade", 8.8, 94.0]
["2026-09-30T17:33:58.610452+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.610838+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.610892+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.610899+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.610911+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.611384+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.611399+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.611461+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.611480+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.611546+00:00", "trade", 8.8, 6.0]
["2026-09-30T17:33:58.612017+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.626509+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:33:58.722492+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:34:00.332730+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:34:00.669200+00:00", "trade", 8.8, 10.0]
["2026-09-30T17:34:00.669202+00:00", "trade", 8.8, 90.0]
["2026-09-30T17:34:00.669207+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:34:00.669466+00:00", "trade", 8.8, 10.0]
["2026-09-30T17:34:00.669467+00:00", "trade", 8.8, 90.0]
["2026-09-30T17:34:00.669472+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:34:00.669789+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.669862+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.669934+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.669945+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.669961+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.669972+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.670096+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.670104+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.670148+00:00", "trade", 8.8, 13.0]
["2026-09-30T17:34:00.670233+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.670264+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.670275+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.670324+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.671207+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.671290+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.671734+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:00.778223+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.179929+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.180509+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.180566+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.272370+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.272839+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.272867+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.273052+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.273515+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.273792+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.282306+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.461589+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.673382+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.673841+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.673886+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.673905+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.674356+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.674402+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.674847+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.674891+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.674906+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:34:01.674908+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:34:01.674981+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:34:01.674983+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:34:01.675014+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.675108+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:34:01.675351+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.675478+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.675805+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.676548+00:00", "trade", 8.8, 500.0]
["2026-09-30T17:34:01.682003+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:34:01.683332+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.683394+00:00", "trade", 8.8, 10.0]
["2026-09-30T17:34:01.683408+00:00", "trade", 8.805, 262.0]
["2026-09-30T17:34:01.683459+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.683467+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.683506+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.683560+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.683608+00:00", "trade", 8.805, 194.0]
["2026-09-30T17:34:01.683703+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.683705+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.683790+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:34:01.683798+00:00", "trade", 8.805, 244.0]
["2026-09-30T17:34:01.683829+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:34:01.683856+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.683913+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.683968+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.683973+00:00", "trade", 8.805, 212.0]
["2026-09-30T17:34:01.684035+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.684069+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.684098+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.684104+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.684111+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.684137+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.684143+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.684146+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.684157+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.684163+00:00", "trade", 8.805, 184.0]
["2026-09-30T17:34:01.684202+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:01.684263+00:00", "trade", 8.805, 184.0]
["2026-09-30T17:34:01.684312+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.684319+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.684554+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.684574+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.685025+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.685433+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.686095+00:00", "trade", 8.805, 60.0]
["2026-09-30T17:34:01.709845+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:01.888356+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:34:02.020727+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:02.039128+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:02.626844+00:00", "trade", 8.7975, 13.0]
["2026-09-30T17:34:03.535662+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:03.536188+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:03.536316+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:03.536799+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:03.682021+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:03.682055+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:03.682160+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:03.682478+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:03.691295+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:05.293349+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:05.326930+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:06.964091+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:07.016777+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:07.768205+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:34:08.298892+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:08.852470+00:00", "trade", 8.805, 115.0]
["2026-09-30T17:34:08.853136+00:00", "trade", 8.81, 2.0]
["2026-09-30T17:34:09.222837+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:09.373285+00:00", "trade", 8.7964, 11.0]
["2026-09-30T17:34:11.587232+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:11.693727+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:11.999771+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:13.772256+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:13.772708+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:14.597344+00:00", "trade", 8.805, 500.0]
["2026-09-30T17:34:14.598623+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:16.200554+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:34:16.372641+00:00", "trade", 8.81, 7.0]
["2026-09-30T17:34:16.372657+00:00", "trade", 8.81, 93.0]
["2026-09-30T17:34:16.372888+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:16.373117+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:16.373152+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:17.012898+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:17.716051+00:00", "trade", 8.7962, 10.0]
["2026-09-30T17:34:17.718330+00:00", "trade", 8.7962, 1.0]
["2026-09-30T17:34:19.023164+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:19.110113+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:19.111613+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:19.112068+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:21.733321+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:24.484133+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:24.989254+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:24.989713+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:25.085596+00:00", "trade", 8.805, 1.0]
["2026-09-30T17:34:25.130270+00:00", "trade", 8.7999, 21.0]
["2026-09-30T17:34:25.132388+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:26.589415+00:00", "trade", 8.805, 2.0]
["2026-09-30T17:34:26.596798+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:34:26.600061+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:26.795542+00:00", "trade", 8.7931, 100.0]
["2026-09-30T17:34:26.838019+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:27.176846+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:28.615295+00:00", "trade", 8.7963, 100.0]
["2026-09-30T17:34:28.722911+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:29.861066+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:31.872845+00:00", "trade", 8.81, 6.0]
["2026-09-30T17:34:31.874183+00:00", "trade", 8.81, 500.0]
["2026-09-30T17:34:31.874183+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:31.874184+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:34:31.874185+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:31.874190+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:31.874249+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:31.874257+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:31.874264+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:31.874270+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:31.874276+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:31.874279+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:31.874280+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874282+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874288+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874294+00:00", "trade", 8.81, 16.0]
["2026-09-30T17:34:31.874294+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874302+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874308+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874315+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874321+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874334+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874341+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874580+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874737+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874769+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874790+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874846+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874905+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874911+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.874939+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.875124+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.875192+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.875340+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.875858+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.875892+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.876382+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.882582+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:34:31.882618+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:34:31.882783+00:00", "trade", 8.815, 700.0]
["2026-09-30T17:34:31.882974+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:34:31.882975+00:00", "trade", 8.815, 200.0]
["2026-09-30T17:34:31.882977+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:34:31.885476+00:00", "trade", 8.82, 3786.0]
["2026-09-30T17:34:31.888145+00:00", "trade", 8.82, 10100.0]
["2026-09-30T17:34:31.888896+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.890392+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:34:31.893409+00:00", "trade", 8.8103, 18.0]
["2026-09-30T17:34:31.936062+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:31.936834+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.975659+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.976121+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.989001+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:34:31.989405+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.989420+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.989761+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.990057+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:31.990103+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:32.017985+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:32.017992+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:32.018004+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:32.018015+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:32.018428+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:34:32.151035+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:32.152228+00:00", "trade", 8.815, 6.0]
["2026-09-30T17:34:32.337478+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:32.376440+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:33.569280+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:33.570419+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:33.576252+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:33.576510+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:33.577571+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:33.580719+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.021832+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.023882+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.131786+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.240425+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.240474+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.242155+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.460759+00:00", "trade", 8.82, 900.0]
["2026-09-30T17:34:34.465265+00:00", "trade", 8.815, 4.0]
["2026-09-30T17:34:34.472824+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.472826+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:34:34.472899+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.472900+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472901+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.472905+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.472906+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472909+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.472912+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.472912+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472921+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472927+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472935+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472942+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472950+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472958+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472965+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472971+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472985+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472992+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.472999+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473006+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473012+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473019+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473026+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473032+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473033+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.473041+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473048+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473055+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473071+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473074+00:00", "trade", 8.81, 15.0]
["2026-09-30T17:34:34.473077+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473116+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473145+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473152+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473214+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473220+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473221+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.473228+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473234+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473264+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:34.473310+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.473312+00:00", "trade", 8.81, 500.0]
["2026-09-30T17:34:34.473312+00:00", "trade", 8.81, 1900.0]
["2026-09-30T17:34:34.473313+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473314+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.473364+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473371+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473374+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473508+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473515+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473534+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473621+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473685+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473698+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473717+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473764+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473778+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.473845+00:00", "trade", 8.805, 14.0]
["2026-09-30T17:34:34.474096+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.474383+00:00", "trade", 8.81, 128.0]
["2026-09-30T17:34:34.474516+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.474603+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.474615+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.475150+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.475598+00:00", "trade", 8.81, 4.0]
["2026-09-30T17:34:34.476119+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.476423+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.477450+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.477460+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.477570+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.480617+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.508413+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:34.509101+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:34.509500+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512254+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.512255+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.512324+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512331+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512337+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512343+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512350+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512357+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512363+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512527+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512576+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512602+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:34.512627+00:00", "trade", 8.81, 44.0]
["2026-09-30T17:34:34.512635+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:34.512676+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:34:34.512687+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512695+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512703+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512710+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512716+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512724+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512730+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512730+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512742+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512745+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512766+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512773+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512780+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512827+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512919+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512955+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.512996+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513028+00:00", "trade", 8.81, 56.0]
["2026-09-30T17:34:34.513030+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513037+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513045+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513139+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513238+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513298+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513324+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513458+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513471+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513773+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.513780+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.523632+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.525025+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.548527+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.549178+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.549226+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.549239+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.549240+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.549245+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.549282+00:00", "trade", 8.815, 28.0]
["2026-09-30T17:34:34.549296+00:00", "trade", 8.815, 28.0]
["2026-09-30T17:34:34.549833+00:00", "trade", 8.813, 22.0]
["2026-09-30T17:34:34.552509+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.552564+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.552609+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.552887+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.552888+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:34.553057+00:00", "trade", 8.815, 244.0]
["2026-09-30T17:34:34.553089+00:00", "trade", 8.815, 244.0]
["2026-09-30T17:34:34.553397+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.553635+00:00", "trade", 8.815, 21.0]
["2026-09-30T17:34:34.553699+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.553991+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.554147+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.554284+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.554289+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.554579+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.554717+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.555119+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.555159+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:34:34.559040+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:34:34.574346+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.617231+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:34:34.685608+00:00", "trade", 8.82, 38.0]
["2026-09-30T17:34:34.685976+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686014+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:34.686046+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686063+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686076+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686117+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686128+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686135+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686142+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686419+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.686601+00:00", "trade", 8.8154, 20.0]
["2026-09-30T17:34:34.686864+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.687070+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.734422+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.734867+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:34.971100+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.028529+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.028555+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.029056+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.029532+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.029548+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.029564+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.030071+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.030133+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.030140+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.030550+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.203412+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.272563+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.415896+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.415967+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.416415+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.768962+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:34:35.769081+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:34:35.791651+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.792124+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.792487+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.792509+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.792557+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.793072+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.793524+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:35.793576+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:36.037554+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:36.608341+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:36.971680+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.009470+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.010187+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.278818+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.280442+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.280958+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.326508+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:37.326510+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:34:37.326511+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:34:37.326513+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:34:37.326515+00:00", "trade", 8.81, 28.0]
["2026-09-30T17:34:37.326644+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.326671+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.326699+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:34:37.326760+00:00", "trade", 8.815, 200.0]
["2026-09-30T17:34:37.327015+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327046+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:34:37.327093+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327100+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327123+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:37.327129+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:37.327132+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:37.327179+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327220+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327224+00:00", "trade", 8.815, 6.0]
["2026-09-30T17:34:37.327228+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327230+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327249+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327279+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327298+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327303+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327310+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327319+00:00", "trade", 8.81, 72.0]
["2026-09-30T17:34:37.327320+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:34:37.327322+00:00", "trade", 8.81, 27.0]
["2026-09-30T17:34:37.327328+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:34:37.327328+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:37.327328+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327341+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327504+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327519+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:34:37.327523+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327542+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:34:37.327556+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327568+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327695+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327710+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:34:37.327715+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.327888+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:34:37.327923+00:00", "trade", 8.8127, 20.0]
["2026-09-30T17:34:37.327923+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.328079+00:00", "trade", 8.81, 328.0]
["2026-09-30T17:34:37.328289+00:00", "trade", 8.81, 73.0]
["2026-09-30T17:34:37.328289+00:00", "trade", 8.81, 27.0]
["2026-09-30T17:34:37.328294+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.328312+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.328356+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.328363+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.328790+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:37.328844+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.328954+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:37.328962+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.328962+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.328969+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.328976+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329032+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:34:37.329073+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329175+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329204+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329236+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329243+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329472+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329483+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329521+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329537+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329595+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.329612+00:00", "trade", 8.81, 20.0]
["2026-09-30T17:34:37.330257+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.330276+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.330491+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.330940+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.331102+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.332675+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.340539+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:37.340541+00:00", "trade", 8.805, 728.0]
["2026-09-30T17:34:37.340674+00:00", "trade", 8.805, 88.0]
["2026-09-30T17:34:37.340903+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:37.340914+00:00", "trade", 8.805, 228.0]
["2026-09-30T17:34:37.340914+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.340915+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:37.340919+00:00", "trade", 8.805, 128.0]
["2026-09-30T17:34:37.341028+00:00", "trade", 8.805, 772.0]
["2026-09-30T17:34:37.341037+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:37.341038+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:34:37.341048+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:34:37.341089+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.341113+00:00", "trade", 8.805, 84.0]
["2026-09-30T17:34:37.341122+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.341209+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341224+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:34:37.341300+00:00", "trade", 8.805, 500.0]
["2026-09-30T17:34:37.341307+00:00", "trade", 8.805, 800.0]
["2026-09-30T17:34:37.341320+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:34:37.341348+00:00", "trade", 8.805, 700.0]
["2026-09-30T17:34:37.341359+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.341397+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.341421+00:00", "trade", 8.805, 200.0]
["2026-09-30T17:34:37.341434+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.341436+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.341445+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.341474+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341497+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341518+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341528+00:00", "trade", 8.805, 22.0]
["2026-09-30T17:34:37.341723+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341789+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341847+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341854+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341861+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.341867+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:34:37.341881+00:00", "trade", 8.8043, 25.0]
["2026-09-30T17:34:37.341964+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.341966+00:00", "trade", 8.8044, 20.0]
["2026-09-30T17:34:37.341991+00:00", "trade", 8.805, 272.0]
["2026-09-30T17:34:37.341994+00:00", "trade", 8.805, 28.0]
["2026-09-30T17:34:37.342165+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.342223+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.342294+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:34:37.342398+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:34:37.342577+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.342761+00:00", "trade", 8.8, 72.0]
["2026-09-30T17:34:37.343307+00:00", "trade", 8.8, 384.0]
["2026-09-30T17:34:37.343615+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.343887+00:00", "trade", 8.8028, 22.0]
["2026-09-30T17:34:37.344978+00:00", "trade", 8.805, 200.0]
["2026-09-30T17:34:37.345742+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.347285+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.347708+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.351934+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.352022+00:00", "trade", 8.8, 15800.0]
["2026-09-30T17:34:37.355117+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.355122+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:34:37.355124+00:00", "trade", 8.81, 1200.0]
["2026-09-30T17:34:37.355218+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.355567+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.358149+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.358538+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.377962+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:34:37.378051+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.441502+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.441886+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.456936+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.582472+00:00", "trade", 8.812, 200.0]
["2026-09-30T17:34:37.582516+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.582578+00:00", "trade", 8.802, 200.0]
["2026-09-30T17:34:37.582619+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:34:37.583128+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:37.583141+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:37.583155+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:37.583174+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:34:37.583191+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:34:37.583191+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583211+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583219+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583225+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583231+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583238+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583244+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583251+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583258+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583270+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583277+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583594+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583633+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583712+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583851+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583893+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.583906+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.584035+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.584146+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.584170+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.584183+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:37.595588+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:38.236903+00:00", "trade", 8.8013, 100.0]
["2026-09-30T17:34:38.346370+00:00", "trade", 8.8032, 1.0]
["2026-09-30T17:34:38.534389+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:38.830330+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:39.293267+00:00", "trade", 8.82, 900.0]
["2026-09-30T17:34:39.294815+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:40.537510+00:00", "trade", 8.8195, 120.0]
["2026-09-30T17:34:41.330218+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:41.525756+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:41.772819+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:41.772821+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:41.772982+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:41.773283+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:41.773575+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:41.774956+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:42.425543+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:42.426014+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:42.444921+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:42.553500+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:42.830622+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:42.971180+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:42.971619+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:43.404415+00:00", "trade", 8.8037, 36.0]
["2026-09-30T17:34:43.789186+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:43.789209+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:43.893091+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:43.893435+00:00", "trade", 8.815, 2.0]
["2026-09-30T17:34:45.915546+00:00", "trade", 8.8041, 100.0]
["2026-09-30T17:34:46.135670+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:46.136050+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:34:46.136173+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:46.136350+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:47.766259+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:48.347697+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.054286+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.054378+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:49.054712+00:00", "trade", 8.82, 54.0]
["2026-09-30T17:34:49.054792+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.054830+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.054867+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.054884+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.079806+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.330870+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.331344+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.339876+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.340326+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:49.549676+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:34:49.552417+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:34:50.315473+00:00", "trade", 8.8036, 2.0]
["2026-09-30T17:34:50.318581+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:50.319047+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:50.324116+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:50.324558+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:50.335774+00:00", "trade", 8.7982, 4.0]
["2026-09-30T17:34:51.220880+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.221357+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.364054+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.471799+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.471883+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:51.472930+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.472972+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.473358+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.473843+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.474303+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:51.625313+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.031297+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.093274+00:00", "trade", 8.7959, 100.0]
["2026-09-30T17:34:52.353047+00:00", "trade", 8.82, 125.0]
["2026-09-30T17:34:52.353631+00:00", "trade", 8.82, 125.0]
["2026-09-30T17:34:52.664479+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:34:52.665506+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.665807+00:00", "trade", 8.815, 28.0]
["2026-09-30T17:34:52.665980+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.666612+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.667057+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.667104+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.667173+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.667662+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:52.668114+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:53.099336+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:53.099784+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:54.351475+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:54.352603+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:54.352674+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:54.353076+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:54.353158+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:54.353520+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:54.353966+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:54.381369+00:00", "trade", 8.8024, 3.0]
["2026-09-30T17:34:54.831240+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:55.552151+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:56.811073+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:56.811831+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:56.813016+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:56.813056+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:56.813487+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:56.813554+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:56.813930+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:56.814372+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:57.387596+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:57.523256+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:58.708045+00:00", "trade", 8.8198, 1.0]
["2026-09-30T17:34:58.951003+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:58.951816+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:58.951817+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:58.951819+00:00", "trade", 8.82, 500.0]
["2026-09-30T17:34:58.951820+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:58.951823+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:34:58.951871+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:34:58.951878+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:34:58.951885+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:34:58.951892+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:34:58.951898+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:34:58.951905+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:34:58.951911+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:34:58.951912+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.951914+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:34:58.951917+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.951924+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.952236+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.952270+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.952321+00:00", "trade", 8.82, 49.0]
["2026-09-30T17:34:58.952485+00:00", "trade", 8.82, 3.0]
["2026-09-30T17:34:58.953037+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.953893+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.958931+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:34:58.958932+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:34:58.959476+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:34:58.959477+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:34:58.959521+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:34:58.959522+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:34:58.959946+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.959958+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.959993+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.960005+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.960537+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.967448+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.967498+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.968455+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.968526+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:58.983313+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:34:59.314580+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:34:59.322397+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:34:59.322574+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:34:59.760889+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:00.838583+00:00", "trade", 8.8202, 1.0]
["2026-09-30T17:35:00.839267+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:35:01.020687+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:01.271254+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:01.352022+00:00", "trade", 8.825, 18.0]
["2026-09-30T17:35:01.352106+00:00", "trade", 8.825, 40.0]
["2026-09-30T17:35:01.352453+00:00", "trade", 8.825, 142.0]
["2026-09-30T17:35:02.646150+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:35:03.343238+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:03.343300+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:03.344980+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:03.490455+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:03.492485+00:00", "trade", 8.825, 40.0]
["2026-09-30T17:35:03.492787+00:00", "trade", 8.825, 60.0]
["2026-09-30T17:35:03.674805+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:03.674855+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:03.675148+00:00", "trade", 8.825, 40.0]
["2026-09-30T17:35:03.675465+00:00", "trade", 8.825, 60.0]
["2026-09-30T17:35:03.675537+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:04.917373+00:00", "trade", 8.8024, 2.0]
["2026-09-30T17:35:05.313135+00:00", "trade", 8.808, 1.0]
["2026-09-30T17:35:05.732598+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:05.733239+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:05.945769+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:35:05.945842+00:00", "trade", 8.825, 28.0]
["2026-09-30T17:35:05.946076+00:00", "trade", 8.825, 244.0]
["2026-09-30T17:35:05.946132+00:00", "trade", 8.825, 56.0]
["2026-09-30T17:35:05.946165+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:35:05.946226+00:00", "trade", 8.825, 28.0]
["2026-09-30T17:35:05.946586+00:00", "trade", 8.825, 244.0]
["2026-09-30T17:35:05.946637+00:00", "trade", 8.825, 56.0]
["2026-09-30T17:35:05.950026+00:00", "trade", 8.825, 216.0]
["2026-09-30T17:35:05.950064+00:00", "trade", 8.825, 216.0]
["2026-09-30T17:35:08.653994+00:00", "trade", 8.825, 40.0]
["2026-09-30T17:35:08.654382+00:00", "trade", 8.825, 160.0]
["2026-09-30T17:35:09.021537+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:35:09.022935+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:09.023090+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:35:09.460618+00:00", "trade", 8.8299, 241.0]
["2026-09-30T17:35:11.228301+00:00", "trade", 8.8016, 1.0]
["2026-09-30T17:35:11.314314+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:11.314989+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:12.950973+00:00", "trade", 8.8015, 50.0]
["2026-09-30T17:35:14.152943+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.153638+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:35:14.153643+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.153666+00:00", "trade", 8.83, 40.0]
["2026-09-30T17:35:14.153670+00:00", "trade", 8.83, 5.0]
["2026-09-30T17:35:14.153725+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:35:14.153770+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:35:14.153903+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:35:14.153960+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:35:14.153975+00:00", "trade", 8.825, 55.0]
["2026-09-30T17:35:14.153982+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:35:14.154111+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154154+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154167+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154175+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154207+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154226+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154417+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154431+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154563+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154622+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154629+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154860+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:14.154884+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:16.130449+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:16.130456+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:16.846266+00:00", "trade", 8.8299, 6000.0]
["2026-09-30T17:35:16.846332+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:35:16.846620+00:00", "trade", 8.825, 125.0]
["2026-09-30T17:35:16.846668+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:35:16.846915+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:35:16.846949+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:35:16.846966+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:35:16.846984+00:00", "trade", 8.825, 28.0]
["2026-09-30T17:35:16.847008+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:16.847028+00:00", "trade", 8.825, 28.0]
["2026-09-30T17:35:16.847038+00:00", "trade", 8.825, 125.0]
["2026-09-30T17:35:16.847073+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:16.847091+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:16.847528+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:16.847557+00:00", "trade", 8.825, 125.0]
["2026-09-30T17:35:16.847867+00:00", "trade", 8.825, 125.0]
["2026-09-30T17:35:16.847893+00:00", "trade", 8.825, 125.0]
["2026-09-30T17:35:17.215469+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:17.249650+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:35:17.250468+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:17.250475+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:17.517374+00:00", "trade", 8.83, 1.0]
["2026-09-30T17:35:17.524870+00:00", "trade", 8.8286, 26.0]
["2026-09-30T17:35:17.985031+00:00", "trade", 8.8048, 17.0]
["2026-09-30T17:35:17.985086+00:00", "trade", 8.8048, 1.0]
["2026-09-30T17:35:18.006551+00:00", "trade", 8.8131, 63.0]
["2026-09-30T17:35:18.119461+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.263673+00:00", "trade", 8.8299, 203.0]
["2026-09-30T17:35:18.264426+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.264500+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.268825+00:00", "trade", 8.8298, 1.0]
["2026-09-30T17:35:18.692887+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:35:18.692973+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.693360+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.693375+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.693750+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.693818+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.693873+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.693883+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.693890+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.698308+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:18.703312+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:35:18.703703+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:19.108567+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:35:19.108577+00:00", "trade", 8.83, 300.0]
["2026-09-30T17:35:19.108578+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:19.108591+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:19.109532+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:19.109978+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:19.110013+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:19.110493+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:19.177164+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:19.472393+00:00", "trade", 8.825, 56.0]
["2026-09-30T17:35:19.476847+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:35:20.174204+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:35:20.478890+00:00", "trade", 8.8203, 1.0]
["2026-09-30T17:35:20.860458+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:20.860532+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:20.860592+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:20.860947+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:20.861405+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:21.020084+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:21.020550+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:21.212071+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:35:22.514335+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:23.146581+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:23.147511+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:23.765168+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:23.765629+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:23.855649+00:00", "trade", 8.8299, 400.0]
["2026-09-30T17:35:23.865272+00:00", "trade", 8.83, 250.0]
["2026-09-30T17:35:23.865272+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:23.865273+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:35:23.865277+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:35:23.865277+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:35:23.865279+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:23.865285+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:23.865292+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:35:23.865299+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865306+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865312+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865319+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865325+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865332+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865339+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865345+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865351+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865358+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865364+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865541+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865547+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865554+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865561+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865568+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865574+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865578+00:00", "trade", 8.83, 18.0]
["2026-09-30T17:35:23.865583+00:00", "trade", 8.83, 10.0]
["2026-09-30T17:35:23.865666+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865701+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.865826+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.866146+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.866173+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.866183+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.866201+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.866663+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.866693+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.866742+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.869693+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:35:23.870310+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.870493+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.870949+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.871663+00:00", "trade", 8.835, 50.0]
["2026-09-30T17:35:23.873978+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.904766+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.905045+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:23.906371+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:24.049940+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:35:24.865998+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:24.867675+00:00", "trade", 8.835, 2.0]
["2026-09-30T17:35:26.438072+00:00", "trade", 8.84, 700.0]
["2026-09-30T17:35:26.452736+00:00", "trade", 8.835, 300.0]
["2026-09-30T17:35:26.653306+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:35:26.653432+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:35:26.653903+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:27.016008+00:00", "trade", 8.8303, 1.0]
["2026-09-30T17:35:27.016812+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:27.520438+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:27.520924+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:27.541543+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:35:27.691319+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527329+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527344+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527382+00:00", "trade", 8.83, 1.0]
["2026-09-30T17:35:28.527414+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527792+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527895+00:00", "trade", 8.83, 400.0]
["2026-09-30T17:35:28.527934+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527941+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527948+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527955+00:00", "trade", 8.83, 179.0]
["2026-09-30T17:35:28.527955+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527963+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527968+00:00", "trade", 8.83, 300.0]
["2026-09-30T17:35:28.527968+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527970+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527972+00:00", "trade", 8.83, 2193.0]
["2026-09-30T17:35:28.527973+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:35:28.527975+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527977+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527983+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527990+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527996+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.527997+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:35:28.528009+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528015+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528020+00:00", "trade", 8.83, 2014.0]
["2026-09-30T17:35:28.528028+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528035+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528042+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528048+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528056+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528062+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528170+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528177+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:35:28.528183+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528194+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528200+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528207+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528213+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528219+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528226+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528234+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528240+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528247+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528253+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528259+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528266+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528272+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:35:28.528276+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:35:28.528276+00:00", "trade", 8.83, 1800.0]
["2026-09-30T17:35:28.528276+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528279+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528286+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528292+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528310+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528392+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528484+00:00", "trade", 8.8358, 22.0]
["2026-09-30T17:35:28.528565+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528575+00:00", "trade", 8.83, 32.0]
["2026-09-30T17:35:28.528595+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528637+00:00", "trade", 8.83, 27.0]
["2026-09-30T17:35:28.528653+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528686+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528693+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528701+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528766+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528769+00:00", "trade", 8.825, 14.0]
["2026-09-30T17:35:28.528786+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528807+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528816+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.528871+00:00", "trade", 8.83, 23.0]
["2026-09-30T17:35:28.529100+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.529129+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.529219+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.530635+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.531542+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.531549+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.534140+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.538510+00:00", "trade", 8.82, 800.0]
["2026-09-30T17:35:28.538548+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.538741+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539229+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539283+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539417+00:00", "trade", 8.825, 300.0]
["2026-09-30T17:35:28.539417+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539419+00:00", "trade", 8.82, 300.0]
["2026-09-30T17:35:28.539420+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539422+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539425+00:00", "trade", 8.82, 300.0]
["2026-09-30T17:35:28.539443+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:35:28.539477+00:00", "trade", 8.82, 505.0]
["2026-09-30T17:35:28.539478+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539484+00:00", "trade", 8.82, 5.0]
["2026-09-30T17:35:28.539485+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539492+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539493+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:35:28.539498+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539505+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539512+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539518+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539572+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539594+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539685+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539705+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539712+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539723+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539729+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539738+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:28.539752+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539760+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539767+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539773+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539780+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539787+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539789+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539793+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539799+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539806+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539813+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539819+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539820+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:35:28.539820+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539823+00:00", "trade", 8.82, 4.0]
["2026-09-30T17:35:28.539823+00:00", "trade", 8.82, 2.0]
["2026-09-30T17:35:28.539823+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539826+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539829+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539829+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539831+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539831+00:00", "trade", 8.82, 406.0]
["2026-09-30T17:35:28.539832+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539839+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539846+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539852+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.539880+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539911+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.539912+00:00", "trade", 8.82, 190.0]
["2026-09-30T17:35:28.539995+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.540015+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:28.540173+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:28.540174+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.540246+00:00", "trade", 8.82, 4.0]
["2026-09-30T17:35:28.540246+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.540250+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.540309+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.540576+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.540592+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.540619+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.540632+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.540646+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.541019+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.541370+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:35:28.541779+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:35:28.542245+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.542252+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.542642+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.543535+00:00", "trade", 8.81, 7285.0]
["2026-09-30T17:35:28.543748+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.544918+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:35:28.547513+00:00", "trade", 8.8102, 1.0]
["2026-09-30T17:35:28.547531+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.548200+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.580274+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:35:28.580275+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.580327+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.580737+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.581176+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.869260+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:28.869619+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:29.160098+00:00", "trade", 8.8199, 1.0]
["2026-09-30T17:35:29.531449+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:29.848184+00:00", "trade", 8.7963, 100.0]
["2026-09-30T17:35:32.327066+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:34.163603+00:00", "trade", 8.8102, 1.0]
["2026-09-30T17:35:34.163963+00:00", "trade", 8.8102, 1.0]
["2026-09-30T17:35:34.164277+00:00", "trade", 8.815, 2.0]
["2026-09-30T17:35:34.434910+00:00", "trade", 8.815, 2.0]
["2026-09-30T17:35:34.520538+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:35:34.520836+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:34.520991+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:37.428807+00:00", "trade", 8.8147, 8.0]
["2026-09-30T17:35:37.429718+00:00", "trade", 8.815, 4.0]
["2026-09-30T17:35:37.694083+00:00", "trade", 8.8147, 4.0]
["2026-09-30T17:35:38.832724+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:38.834730+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:38.835094+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:38.835109+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:38.835240+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:38.835253+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:39.037322+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:39.037780+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:39.249050+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:35:40.130693+00:00", "trade", 8.8101, 5.0]
["2026-09-30T17:35:40.226873+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:35:40.453732+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:40.647205+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:40.895767+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:41.072017+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:41.183049+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:41.587812+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:41.588989+00:00", "trade", 8.815, 2.0]
["2026-09-30T17:35:41.689878+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:43.060035+00:00", "trade", 8.815, 4300.0]
["2026-09-30T17:35:43.060920+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:43.108160+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:35:43.108217+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:43.108280+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:43.129064+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:45.653125+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:45.653782+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:48.116492+00:00", "trade", 8.7963, 100.0]
["2026-09-30T17:35:50.324684+00:00", "trade", 8.8227, 1.0]
["2026-09-30T17:35:50.325340+00:00", "trade", 8.82, 2.0]
["2026-09-30T17:35:50.328047+00:00", "trade", 8.8227, 100.0]
["2026-09-30T17:35:52.730040+00:00", "trade", 8.8063, 30.0]
["2026-09-30T17:35:52.840197+00:00", "trade", 8.8163, 2000.0]
["2026-09-30T17:35:52.993772+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:53.801711+00:00", "trade", 8.8195, 100.0]
["2026-09-30T17:35:55.681411+00:00", "trade", 8.815, 4889.0]
["2026-09-30T17:35:55.808522+00:00", "trade", 8.82, 5.0]
["2026-09-30T17:35:55.808525+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:55.808841+00:00", "trade", 8.82, 195.0]
["2026-09-30T17:35:55.808848+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:55.808943+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:55.808973+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:55.809007+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:55.810012+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.505223+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.562230+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.695044+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.695678+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.700907+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:35:58.700992+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.701049+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.701388+00:00", "trade", 8.815, 28.0]
["2026-09-30T17:35:58.701412+00:00", "trade", 8.815, 244.0]
["2026-09-30T17:35:58.701427+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.701624+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.701645+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:35:58.701872+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:35:58.702441+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:35:58.706683+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:35:58.710440+00:00", "trade", 8.82, 35.0]
["2026-09-30T17:35:58.710453+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.710623+00:00", "trade", 8.815, 600.0]
["2026-09-30T17:35:58.710651+00:00", "trade", 8.815, 400.0]
["2026-09-30T17:35:58.710652+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:58.710653+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:58.710717+00:00", "trade", 8.82, 230.0]
["2026-09-30T17:35:58.710735+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:35:58.710744+00:00", "trade", 8.82, 1993.0]
["2026-09-30T17:35:58.710745+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:35:58.710751+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:35:58.710777+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:58.710786+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:58.710794+00:00", "trade", 8.82, 4.0]
["2026-09-30T17:35:58.710795+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:35:58.710830+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:58.710840+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:35:58.710845+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710855+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710856+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710863+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710869+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710879+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710893+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710895+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710924+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710947+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.710975+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711093+00:00", "trade", 8.82, 32.0]
["2026-09-30T17:35:58.711148+00:00", "trade", 8.82, 31.0]
["2026-09-30T17:35:58.711191+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711212+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711221+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711242+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711260+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711305+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711319+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711345+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711417+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711424+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711457+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711473+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711561+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.711900+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.712068+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:58.745482+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:59.541931+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:35:59.542398+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.711762+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.711768+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.712512+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.712556+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.712853+00:00", "trade", 8.825, 300.0]
["2026-09-30T17:36:01.712878+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:36:01.712977+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.730660+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:36:01.731431+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.731442+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.731887+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.940840+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:36:01.941686+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:01.942145+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:04.382790+00:00", "trade", 8.8298, 27.0]
["2026-09-30T17:36:04.570440+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:04.570446+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:04.570875+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:04.571934+00:00", "trade", 8.825, 85.0]
["2026-09-30T17:36:04.572036+00:00", "trade", 8.825, 15.0]
["2026-09-30T17:36:04.572542+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:04.572595+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:04.593289+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:36:04.594007+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:05.051035+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.221802+00:00", "trade", 8.825, 4.0]
["2026-09-30T17:36:06.616813+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.617526+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.617537+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.620822+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.623965+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.871667+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.871804+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.871904+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.872126+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.872381+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.872381+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.872497+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.872565+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.872579+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873002+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873123+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873455+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873487+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873594+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873619+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873906+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873923+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.873957+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.874333+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.874360+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.875021+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.875103+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.875128+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.875471+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.875922+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.875976+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.876438+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.876932+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.876956+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.877311+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.877749+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.877804+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.878262+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.878923+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.879006+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.879030+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.879373+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.879802+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.879856+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:06.882479+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:07.087815+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:07.465609+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:07.614276+00:00", "trade", 8.8075, 100.0]
["2026-09-30T17:36:08.014242+00:00", "trade", 8.82, 300.0]
["2026-09-30T17:36:08.014249+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.014251+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:36:08.014434+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.014532+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.014708+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.014721+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.014735+00:00", "trade", 8.83, 2.0]
["2026-09-30T17:36:08.014798+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.014891+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.015531+00:00", "trade", 8.825, 13.0]
["2026-09-30T17:36:08.016211+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.016232+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.016304+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.016393+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.024399+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.024894+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.660226+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.716688+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:08.717139+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:10.061386+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:10.061846+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:10.062317+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:10.071625+00:00", "trade", 8.8075, 200.0]
["2026-09-30T17:36:10.072394+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:10.372277+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:36:11.751311+00:00", "trade", 8.825, 728.0]
["2026-09-30T17:36:11.751896+00:00", "trade", 8.8239, 26.0]
["2026-09-30T17:36:11.752736+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.753124+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:36:11.753200+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.753685+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.817278+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:36:11.831067+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.831639+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.831736+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.832145+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.832212+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.832237+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.832627+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.832666+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.832719+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.832744+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.833105+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.833117+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.833491+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.833574+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.833968+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.833977+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.834051+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.834075+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.834448+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.836064+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:11.841595+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:12.512392+00:00", "trade", 8.8154, 2.0]
["2026-09-30T17:36:13.279526+00:00", "trade", 8.825, 6.0]
["2026-09-30T17:36:13.353073+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.089048+00:00", "trade", 8.825, 300.0]
["2026-09-30T17:36:14.233561+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.233661+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.234066+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.234078+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.234151+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.234545+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.234578+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.234606+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.234662+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.234986+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.235012+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.235056+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.235120+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.235511+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.236176+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.236259+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.236708+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.237374+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.237457+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.243474+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.285118+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.285598+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:14.876292+00:00", "trade", 8.8197, 63.0]
["2026-09-30T17:36:14.964048+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:16.899838+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:17.026385+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:17.026842+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:17.026873+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:17.211489+00:00", "trade", 8.8076, 227.0]
["2026-09-30T17:36:17.212283+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.113640+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.114110+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.114143+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.114169+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.114182+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.228329+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.228840+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.229340+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.229384+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.237143+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.271865+00:00", "trade", 8.8076, 16.0]
["2026-09-30T17:36:18.272639+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.820992+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.821303+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:18.821365+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:19.221157+00:00", "trade", 8.825, 6.0]
["2026-09-30T17:36:19.317075+00:00", "trade", 8.8076, 15.0]
["2026-09-30T17:36:20.778138+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:20.778582+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:20.778598+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:20.781087+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:20.781465+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:20.807832+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.010453+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.010671+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.010911+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.011137+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.011183+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.011347+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.011761+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.116044+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.877331+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.877865+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.877877+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:21.878523+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:22.795066+00:00", "trade", 8.8075, 6.0]
["2026-09-30T17:36:23.272801+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:23.273255+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:25.221687+00:00", "trade", 8.825, 6.0]
["2026-09-30T17:36:25.222339+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:36:25.640778+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:36:26.302524+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:26.431393+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:26.431841+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:26.431889+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:26.639995+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:36:26.640827+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:27.379763+00:00", "trade", 8.821, 75.0]
["2026-09-30T17:36:27.463258+00:00", "trade", 8.8076, 100.0]
["2026-09-30T17:36:28.247470+00:00", "trade", 8.825, 6.0]
["2026-09-30T17:36:30.611820+00:00", "trade", 8.82, 15.0]
["2026-09-30T17:36:30.972119+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.972167+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.972759+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.972870+00:00", "trade", 8.825, 5.0]
["2026-09-30T17:36:30.973053+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.973107+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.973117+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.973159+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.973178+00:00", "trade", 8.825, 480.0]
["2026-09-30T17:36:30.973201+00:00", "trade", 8.825, 115.0]
["2026-09-30T17:36:30.973437+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.973634+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:30.973934+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:32.516822+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:36:32.517303+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:32.517339+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:32.517352+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:32.517789+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:32.601118+00:00", "trade", 8.825, 7.0]
["2026-09-30T17:36:32.601820+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:33.075590+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:33.234237+00:00", "trade", 8.7978, 100.0]
["2026-09-30T17:36:33.329960+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:36:33.329961+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:36:33.329963+00:00", "trade", 8.82, 500.0]
["2026-09-30T17:36:33.329964+00:00", "trade", 8.82, 300.0]
["2026-09-30T17:36:33.329967+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:36:33.330059+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:33.330065+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:36:33.330084+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330091+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330098+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330104+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330111+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330118+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330124+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330130+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330136+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330143+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330149+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330155+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330162+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330216+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330223+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330229+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330235+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330242+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330254+00:00", "trade", 8.82, 1300.0]
["2026-09-30T17:36:33.330255+00:00", "quote", 8.82, 8.82]
["2026-09-30T17:36:33.330379+00:00", "trade", 8.82, 5.0]
["2026-09-30T17:36:33.330504+00:00", "trade", 8.82, 329.0]
["2026-09-30T17:36:33.330504+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330520+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330529+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330539+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330540+00:00", "trade", 8.82, 73.0]
["2026-09-30T17:36:33.330547+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:33.330554+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330556+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:33.330558+00:00", "trade", 8.8242, 20.0]
["2026-09-30T17:36:33.330560+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330567+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330575+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330585+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330593+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330599+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330644+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330649+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:33.330651+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:33.330651+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:33.330769+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330775+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330776+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.330837+00:00", "trade", 8.82, 25.0]
["2026-09-30T17:36:33.330980+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331018+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331045+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331051+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331059+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331077+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331169+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:36:33.331182+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331265+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331356+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331416+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.331987+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.332002+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.332012+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.332561+00:00", "trade", 8.815, 428.0]
["2026-09-30T17:36:33.332604+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.333293+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:33.333875+00:00", "trade", 8.8147, 20.0]
["2026-09-30T17:36:33.334049+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.334220+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.334769+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.335263+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.335284+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.336954+00:00", "trade", 8.815, 700.0]
["2026-09-30T17:36:33.342728+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:36:33.342967+00:00", "trade", 8.815, 600.0]
["2026-09-30T17:36:33.343723+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:36:33.344199+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:36:33.344305+00:00", "trade", 8.815, 21.0]
["2026-09-30T17:36:33.344653+00:00", "trade", 8.815, 125.0]
["2026-09-30T17:36:33.347792+00:00", "trade", 8.815, 700.0]
["2026-09-30T17:36:33.365654+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:33.365704+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:33.365723+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:33.365781+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:33.365838+00:00", "trade", 8.815, 184.0]
["2026-09-30T17:36:33.366085+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:33.366309+00:00", "trade", 8.815, 21.0]
["2026-09-30T17:36:34.253562+00:00", "trade", 8.808, 17.0]
["2026-09-30T17:36:34.544013+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.654784+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.663840+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:34.669288+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:34.669747+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.669803+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:34.707224+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:36:34.721990+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:36:34.721993+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:36:34.721993+00:00", "trade", 8.815, 1000.0]
["2026-09-30T17:36:34.721993+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:36:34.721998+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:36:34.722000+00:00", "trade", 8.82, 108.0]
["2026-09-30T17:36:34.722374+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.722381+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.722418+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.722492+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.722514+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.722577+00:00", "trade", 8.815, 22.0]
["2026-09-30T17:36:34.722875+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.722932+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.761663+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:36:34.762249+00:00", "trade", 8.8161, 22.0]
["2026-09-30T17:36:34.765528+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:36:34.765566+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.765573+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.765579+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.765587+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765593+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765599+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765606+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765614+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765620+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765864+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765871+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765879+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765886+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765892+00:00", "trade", 8.815, 25.0]
["2026-09-30T17:36:34.765893+00:00", "trade", 8.81, 43.0]
["2026-09-30T17:36:34.765894+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765900+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.765901+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765905+00:00", "trade", 8.81, 68.0]
["2026-09-30T17:36:34.765907+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765908+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.765908+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.765912+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.765914+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.765919+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.765929+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.766037+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.766060+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.766144+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.766166+00:00", "trade", 8.81, 57.0]
["2026-09-30T17:36:34.766171+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.766181+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.766423+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.766443+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.766462+00:00", "trade", 8.81, 250.0]
["2026-09-30T17:36:34.767011+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.767030+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.767051+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.767051+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:36:34.767793+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768125+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768155+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.768155+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.768158+00:00", "trade", 8.81, 84.0]
["2026-09-30T17:36:34.768169+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768366+00:00", "trade", 8.81, 300.0]
["2026-09-30T17:36:34.768366+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768368+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.768369+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.768370+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.768373+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.768375+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:36:34.768377+00:00", "trade", 8.81, 4.0]
["2026-09-30T17:36:34.768479+00:00", "trade", 8.81, 196.0]
["2026-09-30T17:36:34.768494+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768516+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768516+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768524+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768531+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768538+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768544+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768551+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768557+00:00", "quote", 8.81, 8.81]
["2026-09-30T17:36:34.768561+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768564+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768570+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768576+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768582+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768596+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768650+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768699+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768748+00:00", "trade", 8.8101, 20.0]
["2026-09-30T17:36:34.768907+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768914+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768973+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.768984+00:00", "trade", 8.81, 200.0]
["2026-09-30T17:36:34.769052+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.769060+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.769125+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.769258+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.769269+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.769496+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.769917+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.770357+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.770866+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.788751+00:00", "trade", 8.815, 50.0]
["2026-09-30T17:36:34.793053+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:34.794844+00:00", "trade", 8.815, 300.0]
["2026-09-30T17:36:34.795426+00:00", "trade", 8.8111, 20.0]
["2026-09-30T17:36:34.863740+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:36:34.863741+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:36:37.707019+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:36:37.707399+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:37.707408+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:38.955300+00:00", "trade", 8.7982, 100.0]
["2026-09-30T17:36:39.073089+00:00", "trade", 8.815, 5.0]
["2026-09-30T17:36:39.079012+00:00", "trade", 8.82, 15.0]
["2026-09-30T17:36:39.079330+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:39.079514+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:39.079527+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:39.079539+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:39.104789+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:39.795674+00:00", "trade", 8.815, 2.0]
["2026-09-30T17:36:41.782016+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:41.782499+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:41.785156+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:41.793376+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:42.941626+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:42.942110+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:42.942185+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:42.942620+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:43.601187+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:43.601650+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:43.603235+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:43.603680+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:43.649569+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:43.705955+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:43.706422+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:43.706464+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:47.098784+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:48.908148+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:48.997387+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:49.548512+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:49.549276+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:49.549728+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:52.110754+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:52.111218+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:52.799428+00:00", "trade", 8.81, 15.0]
["2026-09-30T17:36:54.542274+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:54.543001+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:54.543008+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:56.519694+00:00", "trade", 8.8155, 55.0]
["2026-09-30T17:36:56.520370+00:00", "trade", 8.815, 2.0]
["2026-09-30T17:36:56.786224+00:00", "trade", 8.815, 51.0]
["2026-09-30T17:36:56.786642+00:00", "trade", 8.815, 50.0]
["2026-09-30T17:36:56.786740+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:56.787194+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:36:57.422393+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:00.021193+00:00", "trade", 8.815, 14.0]
["2026-09-30T17:37:00.576625+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:00.576642+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:00.577108+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:02.183952+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:03.249686+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:04.009299+00:00", "trade", 8.815, 500.0]
["2026-09-30T17:37:04.010053+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:04.277640+00:00", "trade", 8.7995, 7.0]
["2026-09-30T17:37:08.076529+00:00", "trade", 8.8176, 800.0]
["2026-09-30T17:37:08.081221+00:00", "trade", 8.815, 1200.0]
["2026-09-30T17:37:16.294971+00:00", "trade", 8.82, 55.0]
["2026-09-30T17:37:16.295643+00:00", "trade", 8.815, 2.0]
["2026-09-30T17:37:16.296001+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:16.296459+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:16.354793+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:17.703447+00:00", "trade", 8.815, 3.0]
["2026-09-30T17:37:17.703545+00:00", "trade", 8.815, 1.0]
["2026-09-30T17:37:17.985380+00:00", "trade", 8.8184, 2.0]
["2026-09-30T17:37:17.985448+00:00", "trade", 8.8184, 1.0]
["2026-09-30T17:37:21.207910+00:00", "trade", 8.815, 66.0]
["2026-09-30T17:37:21.208848+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:21.614057+00:00", "trade", 8.7998, 100.0]
["2026-09-30T17:37:23.856365+00:00", "trade", 8.8181, 1.0]
["2026-09-30T17:37:24.289409+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:37:24.290053+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:24.290066+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:24.290088+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:24.290300+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:24.291852+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:25.160224+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:25.160664+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:25.160688+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:25.161148+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:25.248688+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:26.433383+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:26.433847+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:26.659636+00:00", "trade", 8.815, 84.0]
["2026-09-30T17:37:26.660215+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:26.660674+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:26.660723+00:00", "trade", 8.815, 116.0]
["2026-09-30T17:37:26.696701+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:26.697181+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:26.697641+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:26.698780+00:00", "trade", 8.815, 500.0]
["2026-09-30T17:37:26.739293+00:00", "trade", 8.815, 4.0]
["2026-09-30T17:37:26.739294+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:26.739898+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:26.856108+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:37:27.856819+00:00", "trade", 8.81, 12.0]
["2026-09-30T17:37:28.247404+00:00", "trade", 8.815, 6.0]
["2026-09-30T17:37:28.247959+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:28.330808+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:28.331257+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:28.427210+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:37:28.427560+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:28.427951+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:28.427964+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:28.427996+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:28.428042+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:28.428396+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:28.428846+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:29.020297+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:30.356658+00:00", "trade", 8.8012, 100.0]
["2026-09-30T17:37:30.974804+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:30.974861+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:30.975097+00:00", "trade", 8.815, 180.0]
["2026-09-30T17:37:30.975117+00:00", "trade", 8.815, 120.0]
["2026-09-30T17:37:30.975147+00:00", "trade", 8.815, 2.0]
["2026-09-30T17:37:30.975610+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:30.975638+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:30.975652+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:30.976062+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:30.995252+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:32.428216+00:00", "trade", 8.815, 1000.0]
["2026-09-30T17:37:33.043156+00:00", "trade", 8.815, 500.0]
["2026-09-30T17:37:33.044155+00:00", "trade", 8.815, 1000.0]
["2026-09-30T17:37:33.065628+00:00", "trade", 8.815, 272.0]
["2026-09-30T17:37:33.065748+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.066154+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.066603+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.066777+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.066839+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.067208+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.067268+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.067269+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.067308+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.067370+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.069727+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:37:33.069798+00:00", "trade", 8.82, 20.0]
["2026-09-30T17:37:33.069885+00:00", "trade", 8.815, 100.0]
["2026-09-30T17:37:33.070085+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.070121+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.070157+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.070184+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.070202+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.070580+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.070706+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.071723+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.071724+00:00", "trade", 8.82, 500.0]
["2026-09-30T17:37:33.071725+00:00", "trade", 8.82, 160.0]
["2026-09-30T17:37:33.071726+00:00", "trade", 8.82, 10.0]
["2026-09-30T17:37:33.071728+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:37:33.071730+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.071731+00:00", "trade", 8.82, 29.0]
["2026-09-30T17:37:33.071753+00:00", "trade", 8.82, 71.0]
["2026-09-30T17:37:33.071754+00:00", "trade", 8.82, 49.0]
["2026-09-30T17:37:33.071756+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:37:33.071757+00:00", "trade", 8.82, 400.0]
["2026-09-30T17:37:33.072032+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:37:33.072142+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:37:33.072314+00:00", "trade", 8.82, 292.0]
["2026-09-30T17:37:33.072314+00:00", "trade", 8.82, 23.0]
["2026-09-30T17:37:33.072314+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.072398+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.072406+00:00", "trade", 8.82, 377.0]
["2026-09-30T17:37:33.072406+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:37:33.072407+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.072408+00:00", "trade", 8.82, 14.0]
["2026-09-30T17:37:33.072983+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.087869+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.285471+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.411461+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.626966+00:00", "trade", 8.8155, 17.0]
["2026-09-30T17:37:33.627656+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:37:33.634919+00:00", "trade", 8.82, 117.0]
["2026-09-30T17:37:33.634919+00:00", "quote", 8.81, 8.83]
["2026-09-30T17:37:33.634931+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634938+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:37:33.634939+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634945+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634953+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634960+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634966+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634973+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634979+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634986+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634992+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.634999+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635006+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635012+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635505+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635629+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635635+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635682+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635695+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635728+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635744+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635759+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635880+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.635989+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.636134+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.636159+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.636199+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.639640+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.641157+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.641976+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:33.653929+00:00", "trade", 8.8155, 7.0]
["2026-09-30T17:37:33.675395+00:00", "trade", 8.8164, 200.0]
["2026-09-30T17:37:33.677558+00:00", "trade", 8.8164, 100.0]
["2026-09-30T17:37:34.568768+00:00", "trade", 8.825, 8.0]
["2026-09-30T17:37:34.568898+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:37:35.211597+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:37:36.235200+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:37:36.235201+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:36.235655+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:36.235664+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:36.235687+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:36.235705+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:36.236146+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:36.236945+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:36.520070+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:38.858453+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.254573+00:00", "trade", 8.83, 15.0]
["2026-09-30T17:37:39.254872+00:00", "trade", 8.83, 85.0]
["2026-09-30T17:37:39.254878+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.254994+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.255020+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.255027+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.255037+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.255091+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.255329+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.255724+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.258460+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.260677+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.260742+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.311673+00:00", "trade", 8.8018, 13.0]
["2026-09-30T17:37:39.312463+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:39.990917+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:41.785622+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:41.872165+00:00", "trade", 8.83, 133.0]
["2026-09-30T17:37:41.872167+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:41.872615+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:41.872631+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:41.872922+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:42.018104+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:42.018191+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:42.948034+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:43.031693+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:43.032849+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:43.033491+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:43.033580+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:43.034031+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:44.283504+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:44.283511+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:44.283955+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:44.284425+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:44.284880+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:44.658953+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:44.888276+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:45.035415+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:45.494107+00:00", "trade", 8.8197, 41.0]
["2026-09-30T17:37:46.289485+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:46.289494+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:47.071741+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:47.072243+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:47.072251+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:47.302678+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:37:47.303381+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:37:47.303480+00:00", "trade", 8.825, 9.0]
["2026-09-30T17:37:47.304816+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:49.074959+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:49.074979+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:50.118537+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:50.371972+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:50.372456+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:50.403601+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.735336+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.736320+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.737241+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.737257+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.738186+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.756933+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.757602+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.810229+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.810673+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.943011+00:00", "trade", 8.83, 2000.0]
["2026-09-30T17:37:51.944472+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.944543+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:51.945369+00:00", "trade", 8.8298, 2000.0]
["2026-09-30T17:37:51.945425+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:52.080723+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:52.250489+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:52.251015+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:52.324683+00:00", "trade", 8.825, 5000.0]
["2026-09-30T17:37:53.666459+00:00", "trade", 8.8203, 1.0]
["2026-09-30T17:37:53.927107+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:53.928071+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:54.012424+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:54.054005+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:37:57.320373+00:00", "trade", 8.8214, 52.0]
["2026-09-30T17:38:00.779300+00:00", "trade", 8.8299, 99.0]
["2026-09-30T17:38:01.299562+00:00", "trade", 8.8038, 100.0]
["2026-09-30T17:38:03.101284+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:03.101825+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:03.106035+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:03.106416+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:03.209015+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:06.790394+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:38:08.047505+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:08.248621+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:10.376648+00:00", "trade", 8.8204, 100.0]
["2026-09-30T17:38:11.752361+00:00", "trade", 8.8189, 3.0]
["2026-09-30T17:38:12.330683+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:13.018527+00:00", "trade", 8.8299, 1.0]
["2026-09-30T17:38:13.814215+00:00", "trade", 8.8297, 100.0]
["2026-09-30T17:38:13.939173+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:13.939689+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:13.939703+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:13.939845+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:13.939857+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:13.941691+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:13.943141+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:13.955558+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:14.057165+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:14.120543+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:16.221190+00:00", "trade", 8.825, 5.0]
["2026-09-30T17:38:16.237744+00:00", "trade", 8.83, 1135.0]
["2026-09-30T17:38:17.926614+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:17.927271+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:17.927852+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:18.918911+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:18.919380+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:19.874558+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:38:19.875218+00:00", "trade", 8.825, 2.0]
["2026-09-30T17:38:19.941997+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:38:19.942120+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:38:19.942381+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:38:19.942429+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:19.942481+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:19.942524+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:19.942661+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:19.942977+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:19.942998+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:19.943912+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:21.453150+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:21.489687+00:00", "trade", 8.8299, 2500.0]
["2026-09-30T17:38:21.490439+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:21.492821+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:38:21.493275+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:21.493286+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:21.495373+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:21.496589+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:28.096706+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:29.437650+00:00", "trade", 8.8042, 100.0]
["2026-09-30T17:38:29.438990+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:29.487231+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:29.499852+00:00", "trade", 8.825, 287.0]
["2026-09-30T17:38:30.060662+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:30.060663+00:00", "trade", 8.83, 500.0]
["2026-09-30T17:38:30.060664+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:38:30.060665+00:00", "trade", 8.83, 300.0]
["2026-09-30T17:38:30.060736+00:00", "trade", 8.83, 15.0]
["2026-09-30T17:38:30.060744+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:38:30.060832+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:38:30.060839+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060853+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060856+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060863+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060870+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060876+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060883+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060890+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060896+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060903+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060909+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060916+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060922+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060929+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060936+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060942+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060949+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060955+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060963+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060969+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060975+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060982+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.060989+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.061015+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.061022+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.061056+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.061063+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:38:30.061064+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:38:30.061113+00:00", "trade", 8.83, 20.0]
["2026-09-30T17:38:30.061115+00:00", "trade", 8.83, 300.0]
["2026-09-30T17:38:30.061115+00:00", "trade", 8.83, 400.0]
["2026-09-30T17:38:30.061115+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.061116+00:00", "trade", 8.83, 10.0]
["2026-09-30T17:38:30.061191+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.061363+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.061507+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.061564+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.061722+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.061756+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.062097+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.062328+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.062336+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.065578+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.065958+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.502532+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.712175+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.712870+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:30.714559+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:31.989364+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:31.989822+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:32.089972+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:32.090431+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:33.032342+00:00", "trade", 8.835, 2.0]
["2026-09-30T17:38:33.042915+00:00", "trade", 8.835, 35.0]
["2026-09-30T17:38:33.050604+00:00", "trade", 8.835, 2.0]
["2026-09-30T17:38:33.059762+00:00", "trade", 8.835, 13.0]
["2026-09-30T17:38:33.068189+00:00", "trade", 8.835, 10.0]
["2026-09-30T17:38:33.075858+00:00", "trade", 8.835, 21.0]
["2026-09-30T17:38:33.688784+00:00", "trade", 8.811, 99.0]
["2026-09-30T17:38:33.905416+00:00", "trade", 8.8303, 1.0]
["2026-09-30T17:38:34.213926+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:34.633996+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:34.755753+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:35.795363+00:00", "trade", 8.8233, 1.0]
["2026-09-30T17:38:35.842435+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:35.842908+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:35.844399+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:35.939198+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:36.214680+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:36.973321+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:37.114020+00:00", "trade", 8.84, 1000.0]
["2026-09-30T17:38:37.114807+00:00", "trade", 8.835, 2.0]
["2026-09-30T17:38:37.124379+00:00", "trade", 8.8112, 900.0]
["2026-09-30T17:38:37.421198+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:37.421650+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:37.422107+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:37.422563+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:37.665849+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:37.962097+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:37.963507+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:37.963532+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:38.916405+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.465116+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:38:39.465926+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.476208+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.480966+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.480967+00:00", "trade", 8.84, 505.0]
["2026-09-30T17:38:39.480995+00:00", "trade", 8.84, 95.0]
["2026-09-30T17:38:39.480996+00:00", "trade", 8.84, 20.0]
["2026-09-30T17:38:39.480998+00:00", "trade", 8.84, 400.0]
["2026-09-30T17:38:39.481000+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:38:39.481002+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:38:39.481056+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481063+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481069+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481076+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481089+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481095+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481102+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481108+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481114+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:38:39.481134+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481150+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481157+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481164+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481171+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481177+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481183+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481189+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481195+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481260+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481303+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:38:39.481307+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481314+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481320+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481327+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481334+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481344+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481345+00:00", "trade", 8.84, 10.0]
["2026-09-30T17:38:39.481347+00:00", "trade", 8.84, 1100.0]
["2026-09-30T17:38:39.481535+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:38:39.481538+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:38:39.481559+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481565+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:38:39.481566+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481573+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481583+00:00", "trade", 8.84, 113.0]
["2026-09-30T17:38:39.481584+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:38:39.481589+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:38:39.481664+00:00", "trade", 8.84, 287.0]
["2026-09-30T17:38:39.481665+00:00", "trade", 8.84, 12.0]
["2026-09-30T17:38:39.481666+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481712+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481732+00:00", "trade", 8.845, 4.0]
["2026-09-30T17:38:39.481757+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481781+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:38:39.481781+00:00", "trade", 8.84, 164.0]
["2026-09-30T17:38:39.481818+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481825+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481866+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481908+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481917+00:00", "trade", 8.84, 300.0]
["2026-09-30T17:38:39.481962+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481981+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.481999+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482049+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482068+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482080+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482107+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482118+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482131+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482185+00:00", "trade", 8.845, 17.0]
["2026-09-30T17:38:39.482459+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482504+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482515+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482529+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482679+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.482983+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.483004+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.483147+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.483610+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.483620+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.484044+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.484454+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.484906+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.487556+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:39.487887+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:39.488274+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.488338+00:00", "trade", 8.845, 28.0]
["2026-09-30T17:38:39.488768+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.489593+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:39.489894+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:39.490357+00:00", "trade", 8.845, 28.0]
["2026-09-30T17:38:39.492653+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:39.496850+00:00", "trade", 8.84, 195.0]
["2026-09-30T17:38:39.502076+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:39.502183+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:38:39.582163+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.582177+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:39.714489+00:00", "trade", 8.8352, 56.0]
["2026-09-30T17:38:39.880515+00:00", "trade", 8.845, 3.0]
["2026-09-30T17:38:39.981763+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:40.787777+00:00", "trade", 8.8499, 3900.0]
["2026-09-30T17:38:40.788552+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:40.788621+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:40.789045+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:40.789503+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:41.020497+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:41.025437+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:41.309504+00:00", "trade", 8.845, 2100.0]
["2026-09-30T17:38:41.787269+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:38:41.787386+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:41.787680+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:42.010958+00:00", "trade", 8.8484, 36.0]
["2026-09-30T17:38:42.011699+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:43.322805+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:43.323546+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:43.345556+00:00", "trade", 8.8403, 1.0]
["2026-09-30T17:38:45.259640+00:00", "trade", 8.8354, 10.0]
["2026-09-30T17:38:45.263122+00:00", "trade", 8.8354, 5.0]
["2026-09-30T17:38:45.266445+00:00", "trade", 8.8354, 1.0]
["2026-09-30T17:38:45.550883+00:00", "trade", 8.8457, 1000.0]
["2026-09-30T17:38:45.814308+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:45.814342+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:45.814795+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:45.817118+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:45.881820+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:46.245964+00:00", "trade", 8.8499, 500.0]
["2026-09-30T17:38:46.246436+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:46.246944+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:46.247116+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:46.247408+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:46.247427+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:46.247842+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:46.247865+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:46.248310+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:47.246779+00:00", "trade", 8.845, 56.0]
["2026-09-30T17:38:47.246812+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:38:47.246844+00:00", "trade", 8.845, 107.0]
["2026-09-30T17:38:47.821903+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:47.822069+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:48.254328+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:48.385015+00:00", "trade", 8.85, 23.0]
["2026-09-30T17:38:48.385017+00:00", "trade", 8.85, 300.0]
["2026-09-30T17:38:48.385018+00:00", "trade", 8.85, 500.0]
["2026-09-30T17:38:48.385084+00:00", "trade", 8.85, 20.0]
["2026-09-30T17:38:48.385095+00:00", "trade", 8.85, 20.0]
["2026-09-30T17:38:48.385142+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:48.385149+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:48.385156+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:48.385165+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385172+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385180+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385186+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385192+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385199+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385207+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385212+00:00", "trade", 8.85, 1000.0]
["2026-09-30T17:38:48.385212+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385213+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385220+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385227+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385233+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385240+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385254+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385295+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385333+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385363+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385370+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385403+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:38:48.385408+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:48.385465+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:38:48.385467+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385468+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:38:48.385468+00:00", "trade", 8.85, 400.0]
["2026-09-30T17:38:48.385661+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385668+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385747+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385804+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385815+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385858+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385896+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385922+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385934+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385956+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.385970+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386149+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386201+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386271+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386516+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386528+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386538+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386616+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386717+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.386892+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.388993+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.389628+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.392759+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.400527+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.461931+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.946773+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.946944+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.947237+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.947631+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.947738+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.957209+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:48.957216+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:49.207935+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:49.208359+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:49.208359+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.208844+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.208862+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.208936+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.208947+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.208970+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.209287+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.217063+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.291299+00:00", "trade", 8.865, 500.0]
["2026-09-30T17:38:49.560200+00:00", "trade", 8.86, 33.0]
["2026-09-30T17:38:49.560201+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.560243+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.560250+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.560257+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.560263+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.560526+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.560535+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.564557+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.565634+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.574920+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.590865+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.670176+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:38:49.671009+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:49.683098+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:50.755084+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:38:50.755099+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:50.755104+00:00", "trade", 8.86, 700.0]
["2026-09-30T17:38:50.755113+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:50.755116+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:38:50.755147+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:50.755207+00:00", "trade", 8.86, 36.0]
["2026-09-30T17:38:50.755208+00:00", "trade", 8.86, 300.0]
["2026-09-30T17:38:50.755209+00:00", "trade", 8.86, 96.0]
["2026-09-30T17:38:50.755248+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:50.755255+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:50.755262+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:50.755275+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:50.755282+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755289+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755295+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755302+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755309+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755316+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755322+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755329+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755453+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755483+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755492+00:00", "trade", 8.86, 84.0]
["2026-09-30T17:38:50.755516+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755681+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755687+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755725+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755766+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:50.755783+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:50.755786+00:00", "trade", 8.86, 867.0]
["2026-09-30T17:38:50.755786+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756007+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756025+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756032+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756086+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756208+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756231+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756249+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756260+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756318+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756408+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756457+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756508+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756670+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.756705+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.757249+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.757589+00:00", "trade", 8.8601, 200.0]
["2026-09-30T17:38:50.757750+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.757765+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.757861+00:00", "trade", 8.8601, 100.0]
["2026-09-30T17:38:50.760278+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.760553+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.764923+00:00", "trade", 8.85, 4800.0]
["2026-09-30T17:38:50.765699+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.765706+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:50.767543+00:00", "trade", 8.8501, 3900.0]
["2026-09-30T17:38:51.067416+00:00", "trade", 8.855, 500.0]
["2026-09-30T17:38:51.227000+00:00", "trade", 8.8503, 1.0]
["2026-09-30T17:38:51.287511+00:00", "trade", 8.8502, 1.0]
["2026-09-30T17:38:52.302187+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.068210+00:00", "trade", 8.855, 2.0]
["2026-09-30T17:38:53.200002+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.200427+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.200438+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.200463+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.200511+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.200566+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.200883+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204297+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:38:53.204298+00:00", "trade", 8.855, 25.0]
["2026-09-30T17:38:53.204308+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204358+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.204364+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204374+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.204398+00:00", "trade", 8.855, 20.0]
["2026-09-30T17:38:53.204400+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204405+00:00", "trade", 8.855, 20.0]
["2026-09-30T17:38:53.204406+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204414+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204420+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.204424+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.204431+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:38:53.204448+00:00", "trade", 8.855, 20.0]
["2026-09-30T17:38:53.204453+00:00", "trade", 8.855, 250.0]
["2026-09-30T17:38:53.204456+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:38:53.204461+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.204475+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:38:53.204477+00:00", "trade", 8.855, 25.0]
["2026-09-30T17:38:53.204477+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204484+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204488+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204488+00:00", "trade", 8.855, 250.0]
["2026-09-30T17:38:53.204505+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204509+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204523+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204540+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204553+00:00", "trade", 8.855, 20.0]
["2026-09-30T17:38:53.204578+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:38:53.204587+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204601+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204633+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204635+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.204640+00:00", "trade", 8.855, 231.0]
["2026-09-30T17:38:53.204645+00:00", "trade", 8.855, 41.0]
["2026-09-30T17:38:53.204647+00:00", "trade", 8.855, 20.0]
["2026-09-30T17:38:53.204657+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204659+00:00", "trade", 8.855, 159.0]
["2026-09-30T17:38:53.204664+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204710+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:38:53.204756+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204770+00:00", "trade", 8.855, 59.0]
["2026-09-30T17:38:53.204845+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204855+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204869+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204879+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204889+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204894+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.204897+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204903+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.204973+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.205045+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:38:53.205291+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.205321+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.205343+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.205791+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.206218+00:00", "trade", 8.855, 63.0]
["2026-09-30T17:38:53.208248+00:00", "trade", 8.86, 20.0]
["2026-09-30T17:38:53.208609+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.208665+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.208676+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.208713+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.208732+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.209076+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.209496+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:38:53.209498+00:00", "trade", 8.86, 104.0]
["2026-09-30T17:38:53.209632+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.209875+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.209876+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.209884+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.209893+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.209894+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.209898+00:00", "trade", 8.86, 4.0]
["2026-09-30T17:38:53.209913+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.210161+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.210249+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.210257+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.210271+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.211441+00:00", "trade", 8.855, 2000.0]
["2026-09-30T17:38:53.211474+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211481+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211503+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211529+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211778+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211784+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211791+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211797+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211802+00:00", "trade", 8.86, 18.0]
["2026-09-30T17:38:53.211808+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.211809+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.211812+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211814+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211815+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.211815+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.211834+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211842+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211850+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.211900+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.211901+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.211902+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.211903+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.212182+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.212283+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.212290+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.212303+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.212314+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.212321+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.212583+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.248293+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.248956+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.256352+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.312710+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.312841+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.313157+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.353194+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.404258+00:00", "trade", 8.86, 440.0]
["2026-09-30T17:38:53.404299+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.404306+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.404312+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.404319+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.404326+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.404332+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:38:53.404340+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404347+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404353+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404355+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.404360+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404366+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404371+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:38:53.404373+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404379+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404386+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404392+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404399+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404407+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404413+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404420+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:38:53.404424+00:00", "trade", 8.86, 600.0]
["2026-09-30T17:38:53.404579+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.404856+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.404902+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.404908+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.404915+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.404922+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.404945+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.404970+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.405032+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.405079+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.405088+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.405202+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.405335+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.405342+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.405919+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.405937+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.406363+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.421589+00:00", "trade", 8.85, 7.0]
["2026-09-30T17:38:53.421780+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.421856+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.421942+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.422085+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.422275+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.422517+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.422961+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.423400+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.428836+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:38:53.428841+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:38:53.429284+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.429294+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.429304+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.429343+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.429354+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.429366+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:53.429813+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:54.156530+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:54.458671+00:00", "trade", 8.8079, 10.0]
["2026-09-30T17:38:56.352073+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:56.352081+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:56.968283+00:00", "trade", 8.855, 3.0]
["2026-09-30T17:38:57.085501+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:57.086064+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:57.086513+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:38:57.088614+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:38:57.088615+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:38:57.088652+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088660+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088667+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088675+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088681+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088688+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088695+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088696+00:00", "trade", 8.85, 35.0]
["2026-09-30T17:38:57.088702+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088708+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088921+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088991+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:38:57.088998+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089009+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089057+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089192+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089199+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089205+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089216+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089223+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089229+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089239+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089296+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089345+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089411+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089427+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089438+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089494+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089594+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089674+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089747+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.089881+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.090051+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.090104+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.090332+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.090385+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.090466+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.090528+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.090820+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.091105+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.091361+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.091536+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.097204+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.097716+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:57.100118+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.112821+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.112858+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.235731+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:38:57.235732+00:00", "trade", 8.845, 200.0]
["2026-09-30T17:38:57.235862+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.235925+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.235982+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.236037+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.236047+00:00", "trade", 8.845, 184.0]
["2026-09-30T17:38:57.236090+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.236103+00:00", "trade", 8.845, 28.0]
["2026-09-30T17:38:57.236144+00:00", "trade", 8.845, 88.0]
["2026-09-30T17:38:57.236200+00:00", "trade", 8.845, 212.0]
["2026-09-30T17:38:57.236222+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.236269+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:38:57.236271+00:00", "trade", 8.845, 28.0]
["2026-09-30T17:38:57.236285+00:00", "trade", 8.845, 28.0]
["2026-09-30T17:38:58.393265+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:58.866745+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:59.088799+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:59.089248+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:59.334683+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:59.335145+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:38:59.357390+00:00", "trade", 8.8083, 100.0]
["2026-09-30T17:38:59.835885+00:00", "trade", 8.845, 1200.0]
["2026-09-30T17:39:01.168575+00:00", "trade", 8.845, 1.0]
["2026-09-30T17:39:02.753263+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:02.753711+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:02.753720+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:06.711808+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:06.712343+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:06.715637+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:06.760455+00:00", "trade", 8.845, 205.0]
["2026-09-30T17:39:06.832749+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:07.484476+00:00", "trade", 8.845, 1.0]
["2026-09-30T17:39:07.485338+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:07.485520+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.772858+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:39:08.772890+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:39:08.773476+00:00", "trade", 8.845, 27.0]
["2026-09-30T17:39:08.776335+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:39:08.795639+00:00", "trade", 8.845, 72.0]
["2026-09-30T17:39:08.795640+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:39:08.795702+00:00", "trade", 8.845, 128.0]
["2026-09-30T17:39:08.795733+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:39:08.795836+00:00", "trade", 8.845, 244.0]
["2026-09-30T17:39:08.795839+00:00", "trade", 8.845, 60.0]
["2026-09-30T17:39:08.795892+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:39:08.795901+00:00", "trade", 8.845, 56.0]
["2026-09-30T17:39:08.796040+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:39:08.796232+00:00", "trade", 8.845, 22.0]
["2026-09-30T17:39:08.796267+00:00", "trade", 8.845, 67.0]
["2026-09-30T17:39:08.796269+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:39:08.796284+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:39:08.796310+00:00", "trade", 8.845, 20.0]
["2026-09-30T17:39:08.796314+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:39:08.796344+00:00", "trade", 8.845, 133.0]
["2026-09-30T17:39:08.796369+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:39:08.796396+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:39:08.796453+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:39:08.796473+00:00", "trade", 8.845, 29.0]
["2026-09-30T17:39:08.796533+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:39:08.796551+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:39:08.796722+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:39:08.796772+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:39:08.796788+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:39:08.796887+00:00", "trade", 8.845, 21.0]
["2026-09-30T17:39:08.796942+00:00", "trade", 8.845, 20.0]
["2026-09-30T17:39:08.797116+00:00", "trade", 8.845, 24.0]
["2026-09-30T17:39:08.797239+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:39:08.797351+00:00", "trade", 8.845, 25.0]
["2026-09-30T17:39:08.797588+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:39:08.797816+00:00", "trade", 8.845, 20.0]
["2026-09-30T17:39:08.802769+00:00", "trade", 8.845, 2000.0]
["2026-09-30T17:39:08.803351+00:00", "trade", 8.845, 106.0]
["2026-09-30T17:39:08.806341+00:00", "trade", 8.845, 1700.0]
["2026-09-30T17:39:08.806925+00:00", "trade", 8.845, 85.0]
["2026-09-30T17:39:08.850056+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:39:08.850358+00:00", "trade", 8.85, 300.0]
["2026-09-30T17:39:08.850359+00:00", "trade", 8.85, 400.0]
["2026-09-30T17:39:08.850361+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850362+00:00", "trade", 8.85, 25.0]
["2026-09-30T17:39:08.850422+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850428+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850428+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850432+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850434+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850436+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850437+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850437+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850442+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850443+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850448+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850455+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850462+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850475+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850481+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850487+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850493+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850501+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850508+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850514+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850522+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850529+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850535+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850542+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850548+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850556+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:39:08.850563+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850571+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850577+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850579+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850584+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850590+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850598+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850605+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850611+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850617+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850625+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850632+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850638+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850645+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850697+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850719+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:39:08.850719+00:00", "trade", 8.85, 15.0]
["2026-09-30T17:39:08.850721+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:39:08.850721+00:00", "trade", 8.85, 300.0]
["2026-09-30T17:39:08.850722+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:39:08.850724+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850734+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850746+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:39:08.850839+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:08.850842+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.850848+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.850880+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.850887+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.850894+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.850901+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.850943+00:00", "trade", 8.8488, 20.0]
["2026-09-30T17:39:08.851014+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851022+00:00", "trade", 8.85, 20.0]
["2026-09-30T17:39:08.851032+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851060+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851066+00:00", "trade", 8.85, 21.0]
["2026-09-30T17:39:08.851070+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851128+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851131+00:00", "trade", 8.85, 20.0]
["2026-09-30T17:39:08.851160+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851240+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851282+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851287+00:00", "trade", 8.85, 8.0]
["2026-09-30T17:39:08.851320+00:00", "trade", 8.8488, 21.0]
["2026-09-30T17:39:08.851380+00:00", "trade", 8.85, 25.0]
["2026-09-30T17:39:08.851982+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.851989+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.852236+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.852448+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.852686+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:08.855407+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:09.850752+00:00", "trade", 8.855, 2.0]
["2026-09-30T17:39:11.086501+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:11.086922+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:11.086937+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:11.087003+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:11.087017+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:11.087031+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:11.087377+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:11.089675+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:12.726056+00:00", "trade", 8.8598, 1.0]
["2026-09-30T17:39:13.128369+00:00", "trade", 8.8586, 1.0]
["2026-09-30T17:39:13.411437+00:00", "trade", 8.855, 655.0]
["2026-09-30T17:39:13.450238+00:00", "trade", 8.8586, 1.0]
["2026-09-30T17:39:13.993217+00:00", "trade", 8.855, 500.0]
["2026-09-30T17:39:14.287112+00:00", "trade", 8.855, 6.0]
["2026-09-30T17:39:14.291107+00:00", "trade", 8.855, 4.0]
["2026-09-30T17:39:14.714782+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.296363+00:00", "trade", 8.8423, 1.0]
["2026-09-30T17:39:16.465945+00:00", "trade", 8.8538, 2500.0]
["2026-09-30T17:39:16.663853+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.664318+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.664760+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.772834+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:39:16.772843+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:16.772880+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:16.773588+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.773641+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.773674+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.773684+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.773694+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.774133+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:16.938673+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.368252+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:39:18.386362+00:00", "trade", 8.855, 30.0]
["2026-09-30T17:39:18.399061+00:00", "trade", 8.86, 15803.0]
["2026-09-30T17:39:18.399826+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.399835+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.400286+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.400642+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.400661+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.401388+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.401771+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:39:18.401938+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.404407+00:00", "trade", 8.8503, 2.0]
["2026-09-30T17:39:18.406428+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.406479+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.408070+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.408526+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.830119+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:18.830811+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:18.832907+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:21.742680+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:21.744256+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.023113+00:00", "trade", 8.8355, 500.0]
["2026-09-30T17:39:24.025372+00:00", "trade", 8.855, 50.0]
["2026-09-30T17:39:24.026474+00:00", "trade", 8.8355, 300.0]
["2026-09-30T17:39:24.028195+00:00", "trade", 8.8355, 300.0]
["2026-09-30T17:39:24.100468+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:24.101141+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:24.101143+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:24.101242+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.101249+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.101256+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.101264+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.101312+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:24.101831+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.101846+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273295+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:24.273307+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273308+00:00", "trade", 8.86, 500.0]
["2026-09-30T17:39:24.273313+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:24.273663+00:00", "trade", 8.86, 500.0]
["2026-09-30T17:39:24.273665+00:00", "trade", 8.86, 300.0]
["2026-09-30T17:39:24.273685+00:00", "trade", 8.86, 25.0]
["2026-09-30T17:39:24.273729+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273736+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273740+00:00", "trade", 8.86, 5.0]
["2026-09-30T17:39:24.273742+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273745+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273749+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273758+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273763+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273804+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:24.273852+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:24.273858+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273860+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273867+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273874+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273880+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273887+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273893+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273900+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273907+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.273921+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:39:24.274047+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274337+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274352+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274359+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274365+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274423+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274441+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274515+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274768+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.274883+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.275479+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.275906+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.278216+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.281383+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.335244+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.385549+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.475198+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.578490+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:24.886426+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:39:24.886427+00:00", "trade", 8.87, 600.0]
["2026-09-30T17:39:24.886668+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886678+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886685+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886692+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886699+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886705+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886711+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:39:24.886711+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886717+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:39:24.886717+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886725+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886732+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886739+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886745+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886758+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886765+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886858+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886884+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886902+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886921+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886928+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886965+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:24.886989+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:39:24.887027+00:00", "trade", 8.87, 400.0]
["2026-09-30T17:39:24.887030+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887096+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887237+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887419+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887501+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887512+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887544+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887642+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887749+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.887768+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.888574+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.891533+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:24.933119+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:25.231347+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:25.232082+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:25.296484+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:25.324947+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:25.362927+00:00", "trade", 8.875, 3000.0]
["2026-09-30T17:39:26.363641+00:00", "trade", 8.875, 2.0]
["2026-09-30T17:39:26.417711+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:26.765850+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:26.766318+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:26.766327+00:00", "trade", 8.875, 63.0]
["2026-09-30T17:39:26.767058+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:26.786419+00:00", "trade", 8.8752, 500.0]
["2026-09-30T17:39:26.964497+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:39:28.902348+00:00", "trade", 8.8542, 49.0]
["2026-09-30T17:39:29.259879+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:29.259881+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:39:29.260469+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:29.260670+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:29.260841+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:29.261126+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:29.560763+00:00", "trade", 8.8122, 100.0]
["2026-09-30T17:39:30.292922+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:30.292967+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:30.293549+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:30.388377+00:00", "trade", 8.8473, 18.0]
["2026-09-30T17:39:31.006308+00:00", "trade", 8.8701, 655.0]
["2026-09-30T17:39:31.577797+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:39:31.589234+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:31.589637+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:31.589692+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:32.402065+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:32.402529+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:33.936044+00:00", "trade", 8.87, 10.0]
["2026-09-30T17:39:36.136715+00:00", "trade", 8.8799, 23.0]
["2026-09-30T17:39:37.093448+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:37.095486+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:37.149615+00:00", "trade", 8.8798, 4.0]
["2026-09-30T17:39:37.171349+00:00", "trade", 8.8798, 1.0]
["2026-09-30T17:39:37.912290+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:39:38.562483+00:00", "trade", 8.875, 1000.0]
["2026-09-30T17:39:38.821203+00:00", "trade", 8.875, 4.0]
["2026-09-30T17:39:38.825083+00:00", "trade", 8.87, 5.0]
["2026-09-30T17:39:38.825569+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:38.826022+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:39.168213+00:00", "trade", 8.8772, 1.0]
["2026-09-30T17:39:40.282008+00:00", "trade", 8.875, 900.0]
["2026-09-30T17:39:40.282768+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:40.283238+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:41.029478+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:41.029936+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:41.878891+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.033049+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.227810+00:00", "trade", 8.8555, 11.0]
["2026-09-30T17:39:42.408651+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.409120+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.409128+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.409601+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.409608+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.501512+00:00", "trade", 8.87, 300.0]
["2026-09-30T17:39:42.501513+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:39:42.501644+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.501653+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.501660+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.501666+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.501680+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.501683+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:39:42.501686+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:39:42.501690+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:39:42.501693+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.501700+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.501706+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.501713+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.501720+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.501727+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.501733+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.501741+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.501809+00:00", "trade", 8.87, 6.0]
["2026-09-30T17:39:42.501953+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.502004+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.502045+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:39:42.502076+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502108+00:00", "trade", 8.87, 2.0]
["2026-09-30T17:39:42.502110+00:00", "trade", 8.87, 1.0]
["2026-09-30T17:39:42.502172+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502196+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502217+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502322+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502339+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502442+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502480+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502503+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502518+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502525+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502533+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502544+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502551+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502560+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502623+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502636+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502644+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502654+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502667+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502685+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.502761+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.503649+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.506526+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.506981+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.510337+00:00", "trade", 8.86, 15101.0]
["2026-09-30T17:39:42.512541+00:00", "trade", 8.865, 1.0]
["2026-09-30T17:39:42.513249+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:42.742840+00:00", "trade", 8.865, 200.0]
["2026-09-30T17:39:42.744786+00:00", "trade", 8.865, 6.0]
["2026-09-30T17:39:42.842388+00:00", "trade", 8.865, 2.0]
["2026-09-30T17:39:43.221196+00:00", "trade", 8.865, 6.0]
["2026-09-30T17:39:43.222075+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:43.968523+00:00", "trade", 8.865, 2.0]
["2026-09-30T17:39:44.536475+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:44.536981+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.537061+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.537063+00:00", "trade", 8.86, 125.0]
["2026-09-30T17:39:44.537098+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.537284+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.537780+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.541106+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.541137+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.541526+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.546878+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.548268+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.557057+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.557273+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.557570+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.557742+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.558185+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.558193+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.567470+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:44.614881+00:00", "trade", 8.8139, 100.0]
["2026-09-30T17:39:45.021069+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.021341+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.021525+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.021551+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.021772+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.022059+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.022150+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.022198+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.025727+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.031013+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.434938+00:00", "trade", 8.865, 700.0]
["2026-09-30T17:39:45.435431+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.435474+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.435488+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.435501+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.435886+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.435938+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.449200+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.449643+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.557665+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:45.559040+00:00", "trade", 8.8564, 10.0]
["2026-09-30T17:39:46.003313+00:00", "trade", 8.8386, 100.0]
["2026-09-30T17:39:46.901460+00:00", "trade", 8.86, 300.0]
["2026-09-30T17:39:46.901930+00:00", "trade", 8.86, 300.0]
["2026-09-30T17:39:46.902290+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.902325+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.902550+00:00", "trade", 8.86, 400.0]
["2026-09-30T17:39:46.902610+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.902614+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:39:46.902683+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.902775+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.903108+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:39:46.903122+00:00", "trade", 8.86, 700.0]
["2026-09-30T17:39:46.903125+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:39:46.903311+00:00", "trade", 8.86, 500.0]
["2026-09-30T17:39:46.903612+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.903629+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:46.903631+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:46.903730+00:00", "trade", 8.8601, 300.0]
["2026-09-30T17:39:46.903794+00:00", "trade", 8.86, 20.0]
["2026-09-30T17:39:46.903808+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:46.903815+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:39:46.903816+00:00", "trade", 8.8601, 300.0]
["2026-09-30T17:39:46.903819+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.903838+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.903908+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:46.903913+00:00", "trade", 8.86, 28.0]
["2026-09-30T17:39:46.903948+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.903980+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904018+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904102+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904117+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:39:46.904118+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904119+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:46.904138+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904162+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904175+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904245+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904267+00:00", "trade", 8.86, 21.0]
["2026-09-30T17:39:46.904303+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904321+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904497+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904525+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904539+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904558+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904581+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:46.904585+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904588+00:00", "trade", 8.8601, 400.0]
["2026-09-30T17:39:46.904591+00:00", "trade", 8.86, 25.0]
["2026-09-30T17:39:46.904616+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904666+00:00", "trade", 8.86, 179.0]
["2026-09-30T17:39:46.904793+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.904829+00:00", "trade", 8.8601, 200.0]
["2026-09-30T17:39:46.904831+00:00", "trade", 8.86, 72.0]
["2026-09-30T17:39:46.905024+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905050+00:00", "trade", 8.86, 280.0]
["2026-09-30T17:39:46.905071+00:00", "trade", 8.8601, 500.0]
["2026-09-30T17:39:46.905074+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905247+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905350+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905466+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905477+00:00", "trade", 8.8601, 200.0]
["2026-09-30T17:39:46.905488+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905620+00:00", "trade", 8.8601, 700.0]
["2026-09-30T17:39:46.905690+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905832+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905840+00:00", "trade", 8.86, 239.0]
["2026-09-30T17:39:46.905840+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:39:46.905844+00:00", "trade", 8.86, 61.0]
["2026-09-30T17:39:46.905855+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:46.905925+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905932+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905936+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905938+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905945+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905951+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905957+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905965+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905973+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.905980+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:39:46.906018+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906019+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:39:46.906094+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906095+00:00", "trade", 8.8601, 200.0]
["2026-09-30T17:39:46.906142+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906171+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906183+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906261+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906274+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906288+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906321+00:00", "trade", 8.8601, 500.0]
["2026-09-30T17:39:46.906330+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906336+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906356+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906358+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906387+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906524+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906533+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906564+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906573+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906580+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906673+00:00", "trade", 8.8601, 100.0]
["2026-09-30T17:39:46.906743+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.906971+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.907032+00:00", "trade", 8.8601, 100.0]
["2026-09-30T17:39:46.907204+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.907397+00:00", "trade", 8.8601, 100.0]
["2026-09-30T17:39:46.907438+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.907515+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.907709+00:00", "trade", 8.8601, 200.0]
["2026-09-30T17:39:46.907944+00:00", "trade", 8.8601, 200.0]
["2026-09-30T17:39:46.907961+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.908210+00:00", "trade", 8.8601, 100.0]
["2026-09-30T17:39:46.908587+00:00", "trade", 8.8601, 179.0]
["2026-09-30T17:39:46.908951+00:00", "trade", 8.8601, 72.0]
["2026-09-30T17:39:46.909280+00:00", "trade", 8.8601, 280.0]
["2026-09-30T17:39:46.909658+00:00", "trade", 8.8601, 100.0]
["2026-09-30T17:39:46.913329+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:39:46.913341+00:00", "trade", 8.855, 197.0]
["2026-09-30T17:39:46.913840+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.914291+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:46.916162+00:00", "trade", 8.8501, 5800.0]
["2026-09-30T17:39:46.981943+00:00", "trade", 8.855, 200.0]
["2026-09-30T17:39:47.034344+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:47.110928+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:39:48.101689+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:48.103764+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:48.234372+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:48.352209+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:48.469251+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:48.518296+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:48.715684+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:48.716123+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:48.716567+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:49.853317+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:49.853770+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:49.854251+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:50.478395+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:50.478424+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:50.478915+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:50.479774+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:51.124639+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:51.211613+00:00", "trade", 8.8569, 4200.0]
["2026-09-30T17:39:51.229092+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:53.060462+00:00", "trade", 8.8153, 1.0]
["2026-09-30T17:39:53.149618+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:39:55.615839+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:00.374023+00:00", "trade", 8.86, 1.0]
["2026-09-30T17:40:00.374420+00:00", "trade", 8.855, 15.0]
["2026-09-30T17:40:00.374454+00:00", "trade", 8.855, 2.0]
["2026-09-30T17:40:00.374479+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:00.374582+00:00", "trade", 8.855, 6.0]
["2026-09-30T17:40:00.374687+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:40:00.375097+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:00.846824+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:40:01.168297+00:00", "trade", 8.855, 2.0]
["2026-09-30T17:40:01.169128+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:40:01.698910+00:00", "trade", 8.86, 300.0]
["2026-09-30T17:40:01.698911+00:00", "trade", 8.86, 109.0]
["2026-09-30T17:40:01.698912+00:00", "trade", 8.86, 7.0]
["2026-09-30T17:40:01.698914+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:40:01.698943+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:40:01.698997+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699004+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699011+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699019+00:00", "trade", 8.86, 85.0]
["2026-09-30T17:40:01.699024+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699026+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:40:01.699031+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699038+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699045+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699052+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699059+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699066+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699081+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:40:01.699168+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:40:01.699251+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:40:01.699268+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:40:01.699274+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:40:01.699281+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:40:01.699289+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:40:01.699295+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:40:01.699296+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:40:01.699303+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:40:01.699307+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699310+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699316+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699323+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699499+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699540+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699565+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699628+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699712+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699723+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699788+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.699864+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.700175+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.700496+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.700509+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.700860+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.702063+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.702115+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.702133+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.702234+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:40:01.702391+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.702535+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.702576+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.702646+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:40:01.702660+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.702838+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.703272+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.706440+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:40:01.706453+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:01.731072+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:40:01.799905+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:40:02.181639+00:00", "trade", 8.87, 5.0]
["2026-09-30T17:40:02.181780+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.182080+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.182106+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.191787+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.208183+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:40:02.208211+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.208263+00:00", "trade", 8.875, 4.0]
["2026-09-30T17:40:02.208291+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.208550+00:00", "trade", 8.87, 272.0]
["2026-09-30T17:40:02.208559+00:00", "trade", 8.87, 400.0]
["2026-09-30T17:40:02.208571+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.208857+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.209098+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.209110+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.209350+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.209782+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:02.210418+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:02.210458+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:40:02.210502+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.210519+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.210548+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.210666+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:40:02.210667+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.210673+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.210680+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.210822+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:40:02.210901+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:40:02.210914+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:40:02.211014+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:40:02.211108+00:00", "trade", 8.87, 41.0]
["2026-09-30T17:40:02.211108+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211143+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211179+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211206+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211213+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211268+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211322+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211332+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211352+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211773+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.211778+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.212431+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.212534+00:00", "trade", 8.87, 11.0]
["2026-09-30T17:40:02.213096+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.213108+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.213535+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.213551+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.223922+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:02.224364+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.224802+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.224844+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.225662+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.234333+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.299758+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.299987+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.300217+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.300276+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.507942+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.507968+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.508398+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.508666+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.512803+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.513269+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.517892+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:40:02.818153+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:40:02.818154+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.818161+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.818190+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.818216+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.818400+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.818607+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.818628+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.819510+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:02.869590+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:03.908884+00:00", "trade", 8.875, 63.0]
["2026-09-30T17:40:03.913530+00:00", "trade", 8.8798, 63.0]
["2026-09-30T17:40:03.987769+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:40:04.487760+00:00", "trade", 8.8408, 100.0]
["2026-09-30T17:40:04.540237+00:00", "trade", 8.875, 272.0]
["2026-09-30T17:40:04.540237+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:04.540239+00:00", "trade", 8.875, 428.0]
["2026-09-30T17:40:04.540966+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.540996+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.541018+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.541094+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:04.541429+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.541515+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.550825+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:04.689731+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.691510+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.692383+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.692801+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.693816+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.694289+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:04.983554+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:05.997203+00:00", "trade", 8.8705, 1000.0]
["2026-09-30T17:40:05.997690+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:05.998157+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:05.998165+00:00", "trade", 8.87, 125.0]
["2026-09-30T17:40:05.998721+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:05.998752+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:05.998770+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:05.999116+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:05.999381+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:05.999940+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:05.999996+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:06.007912+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:40:06.007913+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:06.007967+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:06.008293+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:06.008364+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:06.008377+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:06.008390+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:06.008745+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:06.223717+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:07.524374+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:07.526230+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:07.542717+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:07.628857+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:07.629324+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:07.629787+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:07.793827+00:00", "trade", 8.8797, 1.0]
["2026-09-30T17:40:08.779362+00:00", "trade", 8.8544, 1.0]
["2026-09-30T17:40:08.850960+00:00", "trade", 8.8799, 500.0]
["2026-09-30T17:40:08.943393+00:00", "trade", 8.875, 272.0]
["2026-09-30T17:40:08.943394+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:08.943398+00:00", "trade", 8.88, 10.0]
["2026-09-30T17:40:08.943398+00:00", "trade", 8.88, 500.0]
["2026-09-30T17:40:08.943400+00:00", "trade", 8.88, 318.0]
["2026-09-30T17:40:08.943590+00:00", "trade", 8.88, 10.0]
["2026-09-30T17:40:08.943694+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:08.943984+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:08.944104+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944116+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:08.944122+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:08.944145+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944191+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944205+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944227+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944268+00:00", "trade", 8.88, 2000.0]
["2026-09-30T17:40:08.944269+00:00", "trade", 8.88, 1000.0]
["2026-09-30T17:40:08.944269+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944292+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944571+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944575+00:00", "trade", 8.88, 18.0]
["2026-09-30T17:40:08.944575+00:00", "trade", 8.88, 82.0]
["2026-09-30T17:40:08.944587+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944645+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944677+00:00", "trade", 8.88, 87.0]
["2026-09-30T17:40:08.944681+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944692+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944692+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944694+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:40:08.944694+00:00", "trade", 8.88, 1112.0]
["2026-09-30T17:40:08.944713+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944720+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944724+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.944764+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.945029+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.945135+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:08.945150+00:00", "trade", 8.88, 13.0]
["2026-09-30T17:40:08.945173+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:08.945261+00:00", "trade", 8.88, 72.0]
["2026-09-30T17:40:08.945263+00:00", "trade", 8.88, 28.0]
["2026-09-30T17:40:08.945268+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.945277+00:00", "trade", 8.88, 72.0]
["2026-09-30T17:40:08.945663+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:08.945664+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:08.945897+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945904+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945911+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945918+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945924+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945930+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945938+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945945+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945951+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:08.945991+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:08.945991+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946065+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946149+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946165+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946177+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946264+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:08.946361+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:08.946365+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946402+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946425+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946432+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946447+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946471+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946482+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946628+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946692+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946704+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946856+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946896+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.946972+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.947438+00:00", "trade", 8.875, 226.0]
["2026-09-30T17:40:08.947722+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.956327+00:00", "trade", 8.89, 10298.0]
["2026-09-30T17:40:08.959332+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:40:08.961322+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.961789+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:08.961865+00:00", "trade", 8.8801, 13.0]
["2026-09-30T17:40:08.999639+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.000315+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.282777+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:40:09.487241+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:09.487242+00:00", "trade", 8.885, 18.0]
["2026-09-30T17:40:09.487642+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.487695+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.487703+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.487715+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.488102+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.488161+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:09.488639+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.488652+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:09.860091+00:00", "trade", 8.885, 226.0]
["2026-09-30T17:40:09.921109+00:00", "trade", 8.88, 10.0]
["2026-09-30T17:40:09.959292+00:00", "trade", 8.886, 1222.0]
["2026-09-30T17:40:10.033384+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:10.033423+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:40:10.033551+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:10.033752+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:10.033826+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:10.033834+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.033895+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.033896+00:00", "trade", 8.88, 300.0]
["2026-09-30T17:40:10.034002+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:10.034040+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034054+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034061+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034067+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034069+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:40:10.034070+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034074+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034080+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034087+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034093+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:10.034142+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.034317+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.034435+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.034640+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.034739+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.034955+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.035034+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.035181+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.035716+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.035979+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.036153+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.036164+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.036420+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.037917+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.046352+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.149600+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.324680+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:10.671115+00:00", "trade", 8.818, 40.0]
["2026-09-30T17:40:10.759211+00:00", "trade", 8.8702, 1.0]
["2026-09-30T17:40:11.311054+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:11.311516+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:11.546935+00:00", "trade", 8.818, 41.0]
["2026-09-30T17:40:11.547716+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:11.752370+00:00", "trade", 8.8582, 6.0]
["2026-09-30T17:40:11.921302+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:40:12.180951+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:12.709536+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:12.710072+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.298574+00:00", "trade", 8.875, 51.0]
["2026-09-30T17:40:13.299280+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.299306+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.299374+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.299834+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.490917+00:00", "trade", 8.872, 200.0]
["2026-09-30T17:40:13.491669+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.491820+00:00", "trade", 8.875, 300.0]
["2026-09-30T17:40:13.492421+00:00", "trade", 8.8739, 28.0]
["2026-09-30T17:40:13.492596+00:00", "trade", 8.87, 275.0]
["2026-09-30T17:40:13.493807+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.495294+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.501403+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:40:13.501988+00:00", "trade", 8.8716, 20.0]
["2026-09-30T17:40:13.512247+00:00", "trade", 8.8706, 52.0]
["2026-09-30T17:40:13.512480+00:00", "trade", 8.87, 173.0]
["2026-09-30T17:40:13.512913+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.513712+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.528084+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:13.528849+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.528904+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.528914+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.528924+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.529299+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:13.529380+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:14.587106+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:15.167167+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:15.167990+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:15.279256+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:15.332682+00:00", "trade", 8.8568, 41.0]
["2026-09-30T17:40:16.531686+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:16.532139+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:19.527616+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:19.528205+00:00", "trade", 8.8724, 21.0]
["2026-09-30T17:40:19.528350+00:00", "trade", 8.875, 2.0]
["2026-09-30T17:40:19.528852+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:19.528859+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:19.529315+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:19.529349+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:19.708551+00:00", "trade", 8.8798, 4.0]
["2026-09-30T17:40:19.708917+00:00", "trade", 8.8798, 1.0]
["2026-09-30T17:40:21.047158+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:21.676626+00:00", "trade", 8.875, 300.0]
["2026-09-30T17:40:21.677459+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:21.678047+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:21.678075+00:00", "trade", 8.875, 20.0]
["2026-09-30T17:40:21.678759+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:21.679052+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:21.679725+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:21.681401+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:40:21.681988+00:00", "trade", 8.875, 25.0]
["2026-09-30T17:40:21.682165+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:21.691903+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:21.692185+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:40:21.819999+00:00", "trade", 8.8755, 5000.0]
["2026-09-30T17:40:21.820583+00:00", "trade", 8.8753, 260.0]
["2026-09-30T17:40:22.202046+00:00", "trade", 8.852, 13.0]
["2026-09-30T17:40:22.291598+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:22.743651+00:00", "trade", 8.875, 200.0]
["2026-09-30T17:40:22.787095+00:00", "trade", 8.875, 7.0]
["2026-09-30T17:40:22.787870+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:23.116243+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:23.184617+00:00", "trade", 8.8702, 1.0]
["2026-09-30T17:40:23.299108+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:23.300871+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:23.301321+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:24.739664+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:26.593245+00:00", "trade", 8.8798, 1.0]
["2026-09-30T17:40:27.665296+00:00", "trade", 8.875, 70.0]
["2026-09-30T17:40:27.666171+00:00", "trade", 8.875, 93.0]
["2026-09-30T17:40:27.666206+00:00", "trade", 8.875, 355.0]
["2026-09-30T17:40:27.681419+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:40:27.926352+00:00", "trade", 8.8702, 1.0]
["2026-09-30T17:40:28.044436+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:40:28.063336+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:40:28.791165+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:28.791626+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:28.868349+00:00", "trade", 8.869, 61.0]
["2026-09-30T17:40:29.771028+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:29.932637+00:00", "trade", 8.8606, 3.0]
["2026-09-30T17:40:29.932732+00:00", "trade", 8.865, 1.0]
["2026-09-30T17:40:29.932766+00:00", "trade", 8.8689, 2.0]
["2026-09-30T17:40:29.932856+00:00", "trade", 8.8796, 1.0]
["2026-09-30T17:40:29.933449+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:30.000279+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:31.013770+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:31.030312+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:31.030798+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:31.326778+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:31.326785+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:31.326796+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:31.326804+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:32.376313+00:00", "trade", 8.869, 10.0]
["2026-09-30T17:40:32.377061+00:00", "trade", 8.875, 2.0]
["2026-09-30T17:40:32.377121+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:32.377164+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:40:32.377586+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:32.381469+00:00", "trade", 8.869, 5.0]
["2026-09-30T17:40:32.392066+00:00", "trade", 8.869, 2.0]
["2026-09-30T17:40:33.091772+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.178603+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.218343+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:40:33.218346+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:33.218346+00:00", "trade", 8.88, 52.0]
["2026-09-30T17:40:33.218346+00:00", "trade", 8.88, 48.0]
["2026-09-30T17:40:33.218500+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.218775+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.218789+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.218801+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.218808+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.218943+00:00", "trade", 8.8787, 20.0]
["2026-09-30T17:40:33.219308+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.219317+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.220117+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.220260+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:33.220262+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:33.220263+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:33.220265+00:00", "trade", 8.88, 96.0]
["2026-09-30T17:40:33.220569+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:33.220576+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:33.220583+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:33.220590+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:33.220596+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:33.220603+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:33.220609+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:33.220654+00:00", "trade", 8.88, 352.0]
["2026-09-30T17:40:33.220655+00:00", "trade", 8.88, 52.0]
["2026-09-30T17:40:33.220655+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.220791+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.220799+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.220829+00:00", "trade", 8.88, 20.0]
["2026-09-30T17:40:33.220859+00:00", "trade", 8.88, 20.0]
["2026-09-30T17:40:33.220986+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221029+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221042+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221056+00:00", "trade", 8.88, 13.0]
["2026-09-30T17:40:33.221079+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221086+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221093+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221119+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221137+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221256+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221301+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221594+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.221601+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.222246+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.310534+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.310831+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.311047+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.312336+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.317232+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.367842+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.367875+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.368859+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.400396+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.486610+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.486636+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.520212+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.520233+00:00", "trade", 8.89, 500.0]
["2026-09-30T17:40:33.520235+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:33.520236+00:00", "trade", 8.89, 20.0]
["2026-09-30T17:40:33.520237+00:00", "trade", 8.89, 400.0]
["2026-09-30T17:40:33.520240+00:00", "trade", 8.89, 2000.0]
["2026-09-30T17:40:33.520241+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.520253+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.520276+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.520288+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:33.520310+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:33.520344+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:33.520355+00:00", "trade", 8.89, 50.0]
["2026-09-30T17:40:33.520355+00:00", "trade", 8.89, 5.0]
["2026-09-30T17:40:33.520370+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:33.520371+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:33.520387+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:33.520393+00:00", "trade", 8.89, 300.0]
["2026-09-30T17:40:33.520397+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:33.520408+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:33.520533+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:33.520548+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:33.520577+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:33.520609+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.520648+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.520874+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.520904+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.520913+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.520921+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.520972+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521015+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521107+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521157+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521235+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521250+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521261+00:00", "trade", 8.89, 97.0]
["2026-09-30T17:40:33.521332+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521640+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521869+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.521975+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.526250+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.562232+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:33.953687+00:00", "trade", 8.8997, 1.0]
["2026-09-30T17:40:34.372386+00:00", "trade", 8.89, 75.0]
["2026-09-30T17:40:34.373541+00:00", "trade", 8.895, 63.0]
["2026-09-30T17:40:34.374233+00:00", "trade", 8.895, 63.0]
["2026-09-30T17:40:34.374718+00:00", "trade", 8.895, 63.0]
["2026-09-30T17:40:34.375000+00:00", "trade", 8.895, 63.0]
["2026-09-30T17:40:35.850364+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:36.297963+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:36.298419+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:36.630662+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:36.776225+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:36.901870+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.008016+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.094739+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.577702+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.626145+00:00", "trade", 8.895, 40.0]
["2026-09-30T17:40:37.626968+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:40:37.627411+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.809877+00:00", "trade", 8.8997, 1.0]
["2026-09-30T17:40:37.810640+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.838999+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.969048+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.992684+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.993128+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:37.993592+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.114729+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.117678+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.293564+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.303958+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.304404+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.763548+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.763622+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.764059+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:38.764075+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:39.158181+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:39.182645+00:00", "trade", 8.8902, 1.0]
["2026-09-30T17:40:40.088333+00:00", "trade", 8.895, 500.0]
["2026-09-30T17:40:40.089155+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:40.189928+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:40.363254+00:00", "trade", 8.895, 1.0]
["2026-09-30T17:40:40.364002+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:40.489600+00:00", "trade", 8.8977, 145.0]
["2026-09-30T17:40:40.490362+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:40.544000+00:00", "trade", 8.895, 2000.0]
["2026-09-30T17:40:41.147541+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.147619+00:00", "trade", 8.9, 15.0]
["2026-09-30T17:40:41.148056+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.148094+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.148105+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.148116+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.148172+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.150279+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.150726+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.158117+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.264571+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.265027+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.713648+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:41.714183+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.551855+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:40:43.551856+00:00", "trade", 8.895, 400.0]
["2026-09-30T17:40:43.551858+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:43.551886+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552188+00:00", "trade", 8.89, 4.0]
["2026-09-30T17:40:43.552190+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:40:43.552203+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:43.552217+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552224+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552230+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552237+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552243+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552249+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552256+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552262+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552355+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:43.552382+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552391+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552398+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552404+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552411+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552417+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552424+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552439+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552445+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552452+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552459+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:43.552519+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:43.552538+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:40:43.552539+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:43.552539+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552561+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552593+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552613+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552623+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552661+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552682+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552688+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552775+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552794+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552802+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552808+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552815+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552837+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552850+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552889+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552905+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.552916+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.553030+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.553042+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.553050+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.553095+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.553114+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.553366+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.553495+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.579909+00:00", "trade", 8.89, 4.0]
["2026-09-30T17:40:43.596708+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:43.596714+00:00", "trade", 8.885, 300.0]
["2026-09-30T17:40:43.596772+00:00", "trade", 8.885, 28.0]
["2026-09-30T17:40:43.597279+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.597286+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.597305+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.597742+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.597758+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:43.606828+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.020602+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.121240+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.348759+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:44.443500+00:00", "trade", 8.8801, 500.0]
["2026-09-30T17:40:44.444256+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.444725+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.503098+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:44.503414+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:44.503590+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.503810+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:44.504175+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.504504+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.504515+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:44.510632+00:00", "trade", 8.885, 2000.0]
["2026-09-30T17:40:44.511594+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:45.018576+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:45.109297+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:45.110005+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:45.110036+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:45.110479+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:45.110491+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:45.724780+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:45.725239+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:45.725616+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:45.933047+00:00", "trade", 8.8871, 177.0]
["2026-09-30T17:40:46.056477+00:00", "trade", 8.8898, 1.0]
["2026-09-30T17:40:46.258636+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.258706+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:46.258751+00:00", "trade", 8.885, 200.0]
["2026-09-30T17:40:46.259011+00:00", "trade", 8.885, 172.0]
["2026-09-30T17:40:46.259051+00:00", "trade", 8.885, 72.0]
["2026-09-30T17:40:46.259310+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.259497+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.259500+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:46.259500+00:00", "trade", 8.885, 300.0]
["2026-09-30T17:40:46.259508+00:00", "trade", 8.885, 378.0]
["2026-09-30T17:40:46.259574+00:00", "trade", 8.885, 500.0]
["2026-09-30T17:40:46.259595+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.259627+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.259749+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.259910+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.259910+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:46.259929+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.259931+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:46.260040+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.260089+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.260271+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.260283+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.260384+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.260397+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.260542+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.260634+00:00", "trade", 8.885, 371.0]
["2026-09-30T17:40:46.260908+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.260919+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.260976+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.261005+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.269131+00:00", "trade", 8.88, 637.0]
["2026-09-30T17:40:46.269723+00:00", "trade", 8.88, 11508.0]
["2026-09-30T17:40:46.270468+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.271115+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.272082+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:40:46.337207+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:46.337617+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.338068+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.364077+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.364084+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.364090+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.364098+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.364376+00:00", "trade", 8.885, 300.0]
["2026-09-30T17:40:46.364591+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.365085+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.365105+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:46.365527+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:46.417859+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:46.833815+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:47.122816+00:00", "trade", 8.8803, 1.0]
["2026-09-30T17:40:47.127915+00:00", "trade", 8.829, 100.0]
["2026-09-30T17:40:47.466945+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:48.123511+00:00", "trade", 8.885, 2.0]
["2026-09-30T17:40:48.285426+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:48.519357+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:48.519423+00:00", "trade", 8.885, 28.0]
["2026-09-30T17:40:48.519518+00:00", "trade", 8.885, 244.0]
["2026-09-30T17:40:48.519663+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:48.519735+00:00", "trade", 8.885, 28.0]
["2026-09-30T17:40:48.519740+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:48.519939+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:48.519940+00:00", "trade", 8.885, 28.0]
["2026-09-30T17:40:48.519964+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:40:48.520010+00:00", "trade", 8.885, 28.0]
["2026-09-30T17:40:48.520034+00:00", "trade", 8.885, 244.0]
["2026-09-30T17:40:48.520036+00:00", "trade", 8.885, 28.0]
["2026-09-30T17:40:48.520090+00:00", "trade", 8.885, 125.0]
["2026-09-30T17:40:48.520145+00:00", "trade", 8.885, 244.0]
["2026-09-30T17:40:48.520401+00:00", "trade", 8.885, 125.0]
["2026-09-30T17:40:48.520425+00:00", "trade", 8.885, 244.0]
["2026-09-30T17:40:48.520470+00:00", "trade", 8.885, 244.0]
["2026-09-30T17:40:48.520471+00:00", "trade", 8.885, 56.0]
["2026-09-30T17:40:48.520921+00:00", "trade", 8.885, 125.0]
["2026-09-30T17:40:48.521199+00:00", "trade", 8.885, 125.0]
["2026-09-30T17:40:48.521210+00:00", "trade", 8.885, 50.0]
["2026-09-30T17:40:48.670526+00:00", "trade", 8.885, 284.0]
["2026-09-30T17:40:49.303201+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:49.303208+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:50.132375+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:50.148431+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:50.236668+00:00", "trade", 8.8869, 3200.0]
["2026-09-30T17:40:50.237459+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:50.617926+00:00", "trade", 8.89, 1000.0]
["2026-09-30T17:40:50.618706+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:50.619145+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:50.622555+00:00", "trade", 8.89, 125.0]
["2026-09-30T17:40:50.937282+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:51.020268+00:00", "trade", 8.89, 400.0]
["2026-09-30T17:40:51.020268+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:51.020270+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.020271+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.020272+00:00", "trade", 8.89, 223.0]
["2026-09-30T17:40:51.020272+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:51.020276+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:51.020341+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020348+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020356+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020364+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020371+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020379+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020385+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020392+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020561+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020568+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020575+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020605+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:51.020667+00:00", "trade", 8.89, 400.0]
["2026-09-30T17:40:51.020667+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.020970+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021030+00:00", "trade", 8.89, 50.0]
["2026-09-30T17:40:51.021031+00:00", "trade", 8.89, 28.0]
["2026-09-30T17:40:51.021053+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021062+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021070+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021078+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021081+00:00", "trade", 8.89, 50.0]
["2026-09-30T17:40:51.021083+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021087+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:40:51.021089+00:00", "trade", 8.89, 400.0]
["2026-09-30T17:40:51.021092+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021092+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021094+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021095+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021096+00:00", "trade", 8.89, 196.0]
["2026-09-30T17:40:51.021097+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021098+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021099+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021100+00:00", "trade", 8.895, 272.0]
["2026-09-30T17:40:51.021102+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:40:51.021103+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021104+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021110+00:00", "trade", 8.89, 378.0]
["2026-09-30T17:40:51.021110+00:00", "trade", 8.89, 400.0]
["2026-09-30T17:40:51.021110+00:00", "trade", 8.89, 578.0]
["2026-09-30T17:40:51.021112+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021112+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021113+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021127+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021184+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021193+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021199+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021205+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021215+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021223+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021230+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021234+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021236+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021244+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021251+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021260+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021276+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021283+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021290+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021304+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021312+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021450+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021478+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021487+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021488+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021493+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021520+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021555+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021563+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021579+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021580+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.021589+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021614+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021657+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021674+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021683+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021690+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021707+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021724+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021931+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.021932+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.022202+00:00", "trade", 8.89, 21.0]
["2026-09-30T17:40:51.022203+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.022206+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.022209+00:00", "trade", 8.89, 7.0]
["2026-09-30T17:40:51.022350+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:40:51.022405+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.022499+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.022541+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.022597+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.022768+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:40:51.023651+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023677+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023688+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.023689+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023690+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:40:51.023691+00:00", "trade", 8.89, 72.0]
["2026-09-30T17:40:51.023697+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023732+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023733+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023750+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023760+00:00", "trade", 8.89, 272.0]
["2026-09-30T17:40:51.023792+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023810+00:00", "trade", 8.89, 34.0]
["2026-09-30T17:40:51.023811+00:00", "trade", 8.89, 238.0]
["2026-09-30T17:40:51.023822+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023829+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023829+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023865+00:00", "trade", 8.89, 272.0]
["2026-09-30T17:40:51.023866+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.023876+00:00", "trade", 8.89, 68.0]
["2026-09-30T17:40:51.024375+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.024928+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.025380+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.026491+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.027429+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.031066+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.031075+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.031089+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.031096+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.043026+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.052003+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.052032+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.052723+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.121370+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.121605+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.186920+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:51.960391+00:00", "trade", 8.894, 300.0]
["2026-09-30T17:40:51.961045+00:00", "trade", 8.894, 200.0]
["2026-09-30T17:40:51.977938+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.002999+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.003518+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.003529+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.003632+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.004131+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.004155+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.004166+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.004176+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.007477+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.007916+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.007928+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.530604+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:52.531086+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:53.398492+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:53.398518+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:53.756904+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:54.015489+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:54.015944+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:54.018085+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:54.018110+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:54.018484+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:40:54.018535+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:54.018542+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:54.018561+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:54.018578+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:40:54.018635+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.018808+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.018867+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.018934+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.018941+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.018948+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.019018+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.019038+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.019102+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.019113+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.020392+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.020403+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.020697+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:54.320244+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:55.629711+00:00", "trade", 8.8898, 1.0]
["2026-09-30T17:40:56.073090+00:00", "trade", 8.885, 150.0]
["2026-09-30T17:40:56.446526+00:00", "trade", 8.8886, 56.0]
["2026-09-30T17:40:56.474020+00:00", "trade", 8.89, 1.0]
["2026-09-30T17:40:56.478373+00:00", "trade", 8.885, 63.0]
["2026-09-30T17:40:56.479059+00:00", "trade", 8.885, 63.0]
["2026-09-30T17:40:56.544299+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:40:56.545366+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.547591+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.547599+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.547625+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.547751+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:56.547876+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.548298+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.548439+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.548597+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.548609+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.548722+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.548801+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.549260+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.557793+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.559691+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.746358+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.747864+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748034+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748059+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748146+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748353+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748388+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748594+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748599+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748647+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748845+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748888+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.748970+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.749153+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.749449+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.749903+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.853176+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.855226+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.855677+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.882056+00:00", "trade", 8.885, 201.0]
["2026-09-30T17:40:56.882454+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.882464+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.882479+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.946769+00:00", "trade", 8.8802, 1.0]
["2026-09-30T17:40:56.947452+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.947924+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.996116+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:56.996564+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:57.622453+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:57.622533+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:58.626180+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:58.626496+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:58.791369+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:59.436745+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:59.436773+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:40:59.436981+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:59.436988+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:59.437005+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:59.437021+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:59.437028+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:59.437034+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:59.437059+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:40:59.437136+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:40:59.437151+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437164+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:40:59.437165+00:00", "trade", 8.88, 61.0]
["2026-09-30T17:40:59.437443+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437461+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437523+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:40:59.437554+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437579+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437595+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437621+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437665+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437680+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437687+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437707+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437715+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437838+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.437874+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.438669+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.439017+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.439370+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.441598+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.447380+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:40:59.457372+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:00.020847+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:00.020864+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:00.020886+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:00.021287+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:00.021436+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:00.037504+00:00", "trade", 8.8702, 1.0]
["2026-09-30T17:41:00.623007+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:00.623929+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:01.042954+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:41:01.353627+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:01.354099+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:01.592066+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:02.036706+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:02.036733+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:02.037457+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:02.169369+00:00", "trade", 8.8711, 3.0]
["2026-09-30T17:41:02.274827+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:03.398218+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:03.398814+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:04.030215+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:04.030707+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:04.271890+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:04.368733+00:00", "trade", 8.88, 1126.0]
["2026-09-30T17:41:04.368778+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:04.369321+00:00", "trade", 8.88, 74.0]
["2026-09-30T17:41:04.369348+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:04.369355+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:04.369517+00:00", "trade", 8.875, 2.0]
["2026-09-30T17:41:04.369765+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:04.371773+00:00", "trade", 8.875, 1.0]
["2026-09-30T17:41:05.647156+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:41:05.647742+00:00", "trade", 8.875, 25.0]
["2026-09-30T17:41:07.160337+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:07.160815+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:08.587544+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:08.588012+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:11.026716+00:00", "trade", 8.8837, 10.0]
["2026-09-30T17:41:11.027566+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:11.027567+00:00", "trade", 8.875, 14.0]
["2026-09-30T17:41:11.028056+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:11.028417+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:11.028548+00:00", "trade", 8.88, 317.0]
["2026-09-30T17:41:11.312434+00:00", "trade", 8.875, 1.0]
["2026-09-30T17:41:11.757567+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:12.195269+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:12.717196+00:00", "trade", 8.8838, 7.0]
["2026-09-30T17:41:12.717906+00:00", "trade", 8.87, 17.0]
["2026-09-30T17:41:12.719158+00:00", "trade", 8.875, 272.0]
["2026-09-30T17:41:12.719744+00:00", "trade", 8.8774, 31.0]
["2026-09-30T17:41:12.755521+00:00", "trade", 8.875, 70.0]
["2026-09-30T17:41:12.756033+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:13.041887+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:13.043180+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:15.446344+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:15.773006+00:00", "trade", 8.875, 300.0]
["2026-09-30T17:41:15.773044+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:41:15.773563+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:15.773620+00:00", "trade", 8.875, 2.0]
["2026-09-30T17:41:15.773632+00:00", "trade", 8.875, 44.0]
["2026-09-30T17:41:18.061734+00:00", "trade", 8.88, 70.0]
["2026-09-30T17:41:18.116336+00:00", "trade", 8.8853, 64.0]
["2026-09-30T17:41:18.299589+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:18.397287+00:00", "trade", 8.875, 5.0]
["2026-09-30T17:41:18.454908+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:18.969764+00:00", "trade", 8.8795, 6.0]
["2026-09-30T17:41:19.152786+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:19.260074+00:00", "trade", 8.875, 41.0]
["2026-09-30T17:41:19.260185+00:00", "trade", 8.875, 166.0]
["2026-09-30T17:41:20.079449+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:23.029788+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:23.032365+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:23.032822+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:23.437726+00:00", "trade", 8.8322, 100.0]
["2026-09-30T17:41:23.438546+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:25.814594+00:00", "trade", 8.875, 5000.0]
["2026-09-30T17:41:25.815182+00:00", "trade", 8.8751, 265.0]
["2026-09-30T17:41:25.815363+00:00", "trade", 8.875, 2.0]
["2026-09-30T17:41:25.815483+00:00", "trade", 8.875, 278.0]
["2026-09-30T17:41:26.540687+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:26.658212+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:26.658630+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:26.658662+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:26.658707+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:26.676311+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:41:26.676896+00:00", "trade", 8.876, 24.0]
["2026-09-30T17:41:27.136226+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:27.675336+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:28.566171+00:00", "trade", 8.88, 151.0]
["2026-09-30T17:41:28.566630+00:00", "trade", 8.879, 1100.0]
["2026-09-30T17:41:28.567216+00:00", "trade", 8.8791, 63.0]
["2026-09-30T17:41:28.568378+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:28.568378+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:28.568404+00:00", "trade", 8.88, 500.0]
["2026-09-30T17:41:28.568405+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:28.568405+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:28.568407+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:28.568476+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:28.568479+00:00", "trade", 8.88, 50.0]
["2026-09-30T17:41:28.568533+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:28.568539+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:28.568546+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:28.568550+00:00", "trade", 8.88, 4.0]
["2026-09-30T17:41:28.568553+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:28.568559+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568566+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568573+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568579+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568585+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568592+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568606+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568613+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568619+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568633+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568639+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568646+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568692+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:28.568756+00:00", "trade", 8.88, 20.0]
["2026-09-30T17:41:28.568775+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568782+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568842+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:28.568875+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:28.568877+00:00", "trade", 8.88, 76.0]
["2026-09-30T17:41:28.568877+00:00", "trade", 8.88, 400.0]
["2026-09-30T17:41:28.568883+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.568954+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:28.568959+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.568992+00:00", "trade", 8.88, 30.0]
["2026-09-30T17:41:28.569028+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.569072+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.569118+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.569272+00:00", "trade", 8.88, 23.0]
["2026-09-30T17:41:28.569317+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.569396+00:00", "trade", 8.88, 13019.0]
["2026-09-30T17:41:28.569473+00:00", "trade", 8.88, 30.0]
["2026-09-30T17:41:28.569489+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.570100+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.570157+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.570977+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.571193+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.571885+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:41:28.604992+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.605436+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.680956+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.682155+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.682164+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.682620+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:28.884716+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.072956+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.087776+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.191682+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.192118+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.316170+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.323114+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.484794+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.499688+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.613632+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.617194+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.728978+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.737711+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.889905+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:29.890335+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.056757+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.079110+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.184280+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.191500+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.302546+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.353348+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.465835+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.493406+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.635325+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.636427+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.724426+00:00", "trade", 8.89, 500.0]
["2026-09-30T17:41:30.725572+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.725824+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:41:30.727105+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.754325+00:00", "trade", 8.885, 4.0]
["2026-09-30T17:41:30.755397+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.755844+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.757936+00:00", "trade", 8.88, 300.0]
["2026-09-30T17:41:30.757956+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.757963+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.757970+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.757977+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.757984+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.757991+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.757997+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.758004+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.758010+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.758024+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.758032+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:41:30.758045+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758046+00:00", "trade", 8.88, 69.0]
["2026-09-30T17:41:30.758052+00:00", "trade", 8.88, 3.0]
["2026-09-30T17:41:30.758052+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:30.758053+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758058+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:30.758060+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758061+00:00", "trade", 8.88, 8.0]
["2026-09-30T17:41:30.758068+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758075+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758081+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758088+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758096+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758100+00:00", "trade", 8.88, 12.0]
["2026-09-30T17:41:30.758103+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758109+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758116+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758123+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:30.758124+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:30.758124+00:00", "trade", 8.88, 2.0]
["2026-09-30T17:41:30.758126+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:30.758129+00:00", "trade", 8.88, 2.0]
["2026-09-30T17:41:30.758130+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:41:30.758132+00:00", "trade", 8.88, 21.0]
["2026-09-30T17:41:30.758137+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758144+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758151+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:41:30.758182+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758417+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758491+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758509+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758592+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758636+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758657+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758664+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758671+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758679+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758698+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758721+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758760+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758774+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.758785+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.759032+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.759126+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.759174+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.759188+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.759740+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.760190+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.779061+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:30.809822+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:31.520271+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:31.520526+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:31.595221+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:31.597750+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:32.512707+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:32.513739+00:00", "trade", 8.875, 1.0]
["2026-09-30T17:41:32.513904+00:00", "trade", 8.875, 1.0]
["2026-09-30T17:41:33.003390+00:00", "trade", 8.875, 1.0]
["2026-09-30T17:41:33.004076+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:33.004348+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:33.004529+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:33.004660+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:33.869247+00:00", "trade", 8.875, 200.0]
["2026-09-30T17:41:36.428784+00:00", "trade", 8.8352, 100.0]
["2026-09-30T17:41:36.429618+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:37.319872+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:39.157977+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:39.805177+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:39.805361+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:39.805433+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:39.805443+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:39.805643+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:40.589801+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:40.589821+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:40.590280+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:41.192403+00:00", "trade", 8.875, 3000.0]
["2026-09-30T17:41:41.193199+00:00", "trade", 8.875, 2.0]
["2026-09-30T17:41:41.194290+00:00", "trade", 8.875, 250.0]
["2026-09-30T17:41:42.213587+00:00", "trade", 8.8799, 87.0]
["2026-09-30T17:41:42.533625+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:42.535741+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:43.170047+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:43.170505+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:45.520032+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:45.520167+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:45.520503+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:45.520960+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:45.521048+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:45.655877+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:45.656374+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:45.656819+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:46.506351+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:41:47.040073+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:47.040096+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.040154+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.040629+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.040853+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:47.041639+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:47.042408+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:47.043174+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:47.043623+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.043936+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:47.044408+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.044699+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:47.045475+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:41:47.074988+00:00", "trade", 8.875, 75.0]
["2026-09-30T17:41:47.075377+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.571907+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:41:47.571908+00:00", "trade", 8.875, 25.0]
["2026-09-30T17:41:47.571972+00:00", "trade", 8.875, 75.0]
["2026-09-30T17:41:47.572400+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.572681+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.572724+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.572735+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:47.933429+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:48.072806+00:00", "trade", 8.875, 25.0]
["2026-09-30T17:41:48.951761+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:48.952684+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:49.479435+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:49.479976+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:49.482533+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:49.493401+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.288711+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.395165+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.395691+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.536301+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.536320+00:00", "trade", 8.875, 442.0]
["2026-09-30T17:41:51.536328+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.536900+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.536961+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537307+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537760+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537763+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:41:51.537764+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:41:51.537766+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:41:51.537783+00:00", "trade", 8.875, 200.0]
["2026-09-30T17:41:51.537792+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537803+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.537815+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537822+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537829+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537836+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537844+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537847+00:00", "trade", 8.87, 5.0]
["2026-09-30T17:41:51.537850+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537851+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.537857+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537864+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537870+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537877+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537884+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537890+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537898+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537899+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.537900+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.537905+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.537905+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537909+00:00", "trade", 8.87, 300.0]
["2026-09-30T17:41:51.537911+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.537912+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537918+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537925+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537932+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.537938+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:41:51.538011+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538019+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538028+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538035+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538042+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538051+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538051+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538057+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538071+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538091+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538109+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538139+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:41:51.538141+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:41:51.538142+00:00", "trade", 8.875, 202.0]
["2026-09-30T17:41:51.538159+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538171+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538177+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538178+00:00", "trade", 8.87, 125.0]
["2026-09-30T17:41:51.538180+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538184+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538191+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538198+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538208+00:00", "trade", 8.87, 281.0]
["2026-09-30T17:41:51.538213+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538219+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538227+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:41:51.538234+00:00", "trade", 8.875, 200.0]
["2026-09-30T17:41:51.538243+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:41:51.538267+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.538274+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.538275+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:41:51.538275+00:00", "trade", 8.87, 1.0]
["2026-09-30T17:41:51.538276+00:00", "trade", 8.87, 1.0]
["2026-09-30T17:41:51.538276+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538279+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538288+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538311+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538422+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538446+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538498+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:41:51.538498+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.538500+00:00", "trade", 8.87, 69.0]
["2026-09-30T17:41:51.538500+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:41:51.538506+00:00", "trade", 8.87, 69.0]
["2026-09-30T17:41:51.538506+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:41:51.538507+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:41:51.538507+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:41:51.538513+00:00", "trade", 8.87, 4.0]
["2026-09-30T17:41:51.538578+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538594+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538610+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538624+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538653+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538662+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538694+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538701+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538739+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538767+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538862+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538875+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538885+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538898+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538911+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538941+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538950+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538968+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.538992+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.539002+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.539180+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.539456+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.539674+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.539693+00:00", "trade", 8.875, 272.0]
["2026-09-30T17:41:51.539891+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.539920+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.540448+00:00", "trade", 8.87, 4.0]
["2026-09-30T17:41:51.540687+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.540711+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.540932+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.540945+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.541036+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.541607+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.565848+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.566272+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.570407+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.570468+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.570472+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.570526+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.570587+00:00", "trade", 8.865, 184.0]
["2026-09-30T17:41:51.570658+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.570850+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.570962+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.571290+00:00", "trade", 8.865, 63.0]
["2026-09-30T17:41:51.571349+00:00", "trade", 8.865, 28.0]
["2026-09-30T17:41:51.571377+00:00", "trade", 8.865, 63.0]
["2026-09-30T17:41:51.571422+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.571460+00:00", "trade", 8.865, 63.0]
["2026-09-30T17:41:51.571818+00:00", "trade", 8.865, 125.0]
["2026-09-30T17:41:51.572065+00:00", "trade", 8.865, 125.0]
["2026-09-30T17:41:51.572209+00:00", "trade", 8.865, 125.0]
["2026-09-30T17:41:51.572270+00:00", "trade", 8.865, 125.0]
["2026-09-30T17:41:51.572725+00:00", "trade", 8.865, 125.0]
["2026-09-30T17:41:51.572798+00:00", "trade", 8.865, 125.0]
["2026-09-30T17:41:51.573006+00:00", "trade", 8.865, 125.0]
["2026-09-30T17:41:51.582099+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.589861+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:41:51.590238+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.591247+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.591301+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.591302+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:41:51.591907+00:00", "trade", 8.865, 1000.0]
["2026-09-30T17:41:51.595104+00:00", "trade", 8.86, 500.0]
["2026-09-30T17:41:51.595171+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595174+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595175+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595178+00:00", "trade", 8.86, 69.0]
["2026-09-30T17:41:51.595182+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595189+00:00", "trade", 8.86, 69.0]
["2026-09-30T17:41:51.595220+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.595226+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.595233+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.595240+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.595252+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.595260+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:41:51.595267+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595274+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595279+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595281+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595288+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595294+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595300+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595307+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595313+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595327+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595422+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595429+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595437+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:41:51.595497+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595524+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595526+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595526+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:41:51.595526+00:00", "trade", 8.86, 4.0]
["2026-09-30T17:41:51.595530+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595671+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595678+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595833+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595840+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595856+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595863+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595871+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595904+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.595996+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596002+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596013+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596020+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596030+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596037+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596047+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596068+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596081+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596092+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596251+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596293+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596467+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596498+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596552+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.596824+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.604131+00:00", "trade", 8.865, 900.0]
["2026-09-30T17:41:51.621627+00:00", "trade", 8.865, 356.0]
["2026-09-30T17:41:51.638573+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.648758+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.650042+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:41:51.673132+00:00", "trade", 8.855, 4500.0]
["2026-09-30T17:41:51.673873+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:51.785584+00:00", "trade", 8.855, 300.0]
["2026-09-30T17:41:52.268117+00:00", "trade", 8.855, 25.0]
["2026-09-30T17:41:52.718262+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:52.718317+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.718324+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.718331+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.718337+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.718344+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718351+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718358+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718364+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718371+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:52.718371+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718377+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718384+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718390+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718397+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718409+00:00", "trade", 8.85, 337.0]
["2026-09-30T17:41:52.718410+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.718446+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:52.718448+00:00", "trade", 8.85, 50.0]
["2026-09-30T17:41:52.718448+00:00", "trade", 8.85, 49.0]
["2026-09-30T17:41:52.718641+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.718946+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719004+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719012+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719019+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719026+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719047+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719055+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719092+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719194+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719203+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719219+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719255+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719266+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719278+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719320+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719337+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.719519+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.720653+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.723226+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.732138+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.744432+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:41:52.744502+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:41:52.745103+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.748614+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:52.748621+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:52.748964+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.749003+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.749065+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.749077+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.749101+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.749120+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:52.752864+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.752871+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.752889+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:52.752897+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.752910+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.752972+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.753338+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.753379+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.753391+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.753420+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.753449+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.753461+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.753872+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.754085+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.754096+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.754532+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.819007+00:00", "trade", 8.855, 2.0]
["2026-09-30T17:41:52.819799+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:52.831058+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:53.193904+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:53.194372+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:53.811011+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:53.811075+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:41:53.811265+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:53.811402+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:41:53.811412+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811432+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811449+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811467+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811513+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:53.811599+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811666+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811697+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811736+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811793+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811921+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811934+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811959+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.811975+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812046+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812116+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812123+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812130+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812136+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812153+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812183+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812259+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812828+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:53.812887+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:54.055021+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:54.056002+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:54.390664+00:00", "trade", 8.8499, 888.0]
["2026-09-30T17:41:54.391919+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:55.387391+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:55.387391+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:55.387454+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:55.417061+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:41:57.724880+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:57.724887+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:57.724911+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:57.724936+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:57.725003+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:57.725302+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:57.725309+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:41:57.725405+00:00", "trade", 8.85, 700.0]
["2026-09-30T17:41:57.725406+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725407+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:41:57.725596+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725612+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725623+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725630+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725786+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725801+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725811+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725820+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725859+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725875+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.725963+00:00", "trade", 8.855, 265.0]
["2026-09-30T17:41:57.725987+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.728402+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.728409+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:57.728858+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.424878+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.425331+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.425772+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.425805+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.425876+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:41:58.426271+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.426494+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:41:58.426559+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.426623+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.426631+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.426639+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.432671+00:00", "trade", 8.86, 35.0]
["2026-09-30T17:41:58.432984+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.433022+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.433032+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.433056+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.433063+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.433099+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.433118+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.433495+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.433511+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:58.896533+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:41:59.081305+00:00", "trade", 8.855, 50.0]
["2026-09-30T17:41:59.596380+00:00", "trade", 8.8514, 8.0]
["2026-09-30T17:42:00.036926+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:00.804704+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:01.029020+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:02.311419+00:00", "trade", 8.855, 600.0]
["2026-09-30T17:42:02.312233+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:02.312685+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:02.467692+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:03.179301+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:03.182868+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:03.185953+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:04.270859+00:00", "trade", 8.8532, 5.0]
["2026-09-30T17:42:04.270867+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:42:04.270995+00:00", "trade", 8.8532, 995.0]
["2026-09-30T17:42:04.271971+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:04.306577+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:05.375744+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:05.376201+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:05.830345+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:06.041534+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:06.094682+00:00", "trade", 8.8368, 100.0]
["2026-09-30T17:42:06.116433+00:00", "trade", 8.85, 14.0]
["2026-09-30T17:42:07.864858+00:00", "trade", 8.86, 225.0]
["2026-09-30T17:42:08.406016+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:08.406068+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:08.407067+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:08.623285+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:08.624842+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:08.625301+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:09.668462+00:00", "trade", 8.86, 70.0]
["2026-09-30T17:42:09.668509+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:09.669079+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:09.669220+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:09.671184+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:09.671648+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.288339+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.288429+00:00", "trade", 8.86, 200.0]
["2026-09-30T17:42:10.288504+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.288512+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.288868+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.289330+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.289445+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.289458+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.289895+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.404501+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.404951+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:10.404982+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:12.653314+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:17.404896+00:00", "trade", 8.855, 248.0]
["2026-09-30T17:42:17.712784+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:17.713245+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:18.333712+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:20.290134+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:20.291724+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:22.058837+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:22.059313+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:23.608046+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:42:23.610917+00:00", "trade", 8.8503, 1.0]
["2026-09-30T17:42:23.617394+00:00", "trade", 8.855, 203.0]
["2026-09-30T17:42:24.318366+00:00", "trade", 8.8774, 3.0]
["2026-09-30T17:42:26.496839+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:26.672995+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:27.780305+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:28.033454+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:42:28.034716+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:28.035103+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:28.036184+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:28.036812+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:28.038075+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:28.557352+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:28.557812+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:28.778781+00:00", "trade", 8.8696, 11.0]
["2026-09-30T17:42:28.782352+00:00", "trade", 8.8696, 10.0]
["2026-09-30T17:42:28.783783+00:00", "trade", 8.8696, 7.0]
["2026-09-30T17:42:28.785668+00:00", "trade", 8.8696, 7.0]
["2026-09-30T17:42:28.787208+00:00", "trade", 8.8696, 5.0]
["2026-09-30T17:42:28.788122+00:00", "trade", 8.8696, 4.0]
["2026-09-30T17:42:28.789906+00:00", "trade", 8.8696, 3.0]
["2026-09-30T17:42:28.791340+00:00", "trade", 8.8696, 2.0]
["2026-09-30T17:42:28.793195+00:00", "trade", 8.8696, 2.0]
["2026-09-30T17:42:28.795156+00:00", "trade", 8.8696, 1.0]
["2026-09-30T17:42:28.796526+00:00", "trade", 8.8696, 1.0]
["2026-09-30T17:42:28.797677+00:00", "trade", 8.8696, 6.0]
["2026-09-30T17:42:29.389651+00:00", "trade", 8.855, 50.0]
["2026-09-30T17:42:29.968130+00:00", "trade", 8.855, 4.0]
["2026-09-30T17:42:29.968882+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:32.477097+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:32.477147+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:33.222406+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:33.222413+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:33.651467+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:33.651940+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:34.786800+00:00", "trade", 8.8701, 73.0]
["2026-09-30T17:42:35.076209+00:00", "trade", 8.855, 119.0]
["2026-09-30T17:42:35.077119+00:00", "trade", 8.855, 273.0]
["2026-09-30T17:42:35.719138+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:36.326166+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:37.308001+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:37.308459+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.125283+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.126804+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.151742+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.257889+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.326981+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.327621+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.327675+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.641087+00:00", "trade", 8.86, 46.0]
["2026-09-30T17:42:38.641668+00:00", "trade", 8.86, 500.0]
["2026-09-30T17:42:38.641678+00:00", "trade", 8.86, 454.0]
["2026-09-30T17:42:38.641681+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.641743+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:42:38.641746+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:42:38.641746+00:00", "trade", 8.86, 300.0]
["2026-09-30T17:42:38.641747+00:00", "trade", 8.86, 500.0]
["2026-09-30T17:42:38.641747+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.641765+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:42:38.641771+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:42:38.641774+00:00", "trade", 8.86, 10.0]
["2026-09-30T17:42:38.641784+00:00", "trade", 8.86, 1.0]
["2026-09-30T17:42:38.641788+00:00", "trade", 8.86, 13.0]
["2026-09-30T17:42:38.641793+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:42:38.641910+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.641974+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.642011+00:00", "trade", 8.86, 5.0]
["2026-09-30T17:42:38.642047+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.642085+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.642092+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:42:38.642100+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642109+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642115+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642121+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642127+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642134+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642140+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642147+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642154+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642160+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642167+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642175+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642181+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:42:38.642186+00:00", "trade", 8.86, 300.0]
["2026-09-30T17:42:38.642187+00:00", "trade", 8.86, 400.0]
["2026-09-30T17:42:38.642188+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642189+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:42:38.642189+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642196+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642196+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642202+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642209+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642272+00:00", "trade", 8.86, 10.0]
["2026-09-30T17:42:38.642279+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642288+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642383+00:00", "trade", 8.86, 42.0]
["2026-09-30T17:42:38.642391+00:00", "trade", 8.86, 4.0]
["2026-09-30T17:42:38.642470+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642605+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642612+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642622+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642634+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642654+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642677+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642690+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.642700+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.643103+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.643347+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:42:38.644142+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.647688+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.648819+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.650282+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.660246+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.661180+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.742886+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.749410+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.749418+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.750077+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.750130+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.927206+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.927229+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:38.950900+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:39.051581+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:39.088185+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:40.094363+00:00", "trade", 8.8761, 1.0]
["2026-09-30T17:42:41.600468+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:41.600475+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.120305+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.226885+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.642919+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.643412+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.643447+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.643461+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.643560+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.644047+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.644073+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.644084+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.646529+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.646973+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.646984+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.647433+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.875961+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.876453+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.876483+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.876496+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.876922+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.878520+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.878962+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.901948+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.928289+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.928756+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.928824+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.928837+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.929056+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.931303+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.931742+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.932194+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:42.932641+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.046297+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.046747+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.047192+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.087725+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.088354+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.088363+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.088498+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.088996+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.089006+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.089124+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.254109+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.254561+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.282297+00:00", "trade", 8.87, 27.0]
["2026-09-30T17:42:43.282976+00:00", "trade", 8.87, 173.0]
["2026-09-30T17:42:43.282982+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283046+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283682+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:42:43.283683+00:00", "trade", 8.87, 173.0]
["2026-09-30T17:42:43.283716+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283734+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283744+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283750+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283758+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283765+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283772+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283774+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:42:43.283778+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283790+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283797+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:42:43.283804+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283811+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283817+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283824+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283831+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283837+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283844+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283850+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283856+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283863+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283905+00:00", "trade", 8.87, 25.0]
["2026-09-30T17:42:43.283963+00:00", "trade", 8.87, 11.0]
["2026-09-30T17:42:43.283970+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283977+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.283986+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.284007+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.284009+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.284020+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:42:43.284076+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:42:43.284082+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:42:43.284083+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284189+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:42:43.284211+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284334+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284340+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284361+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284377+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284394+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284401+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284435+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284453+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284506+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284585+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284606+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.284711+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.285363+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.286826+00:00", "trade", 8.875, 1000.0]
["2026-09-30T17:42:43.287125+00:00", "trade", 8.875, 1000.0]
["2026-09-30T17:42:43.287833+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.288287+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.289405+00:00", "trade", 8.875, 1681.0]
["2026-09-30T17:42:43.293266+00:00", "trade", 8.875, 500.0]
["2026-09-30T17:42:43.293329+00:00", "trade", 8.875, 272.0]
["2026-09-30T17:42:43.293379+00:00", "trade", 8.875, 272.0]
["2026-09-30T17:42:43.293395+00:00", "trade", 8.875, 272.0]
["2026-09-30T17:42:43.303839+00:00", "trade", 8.875, 19.0]
["2026-09-30T17:42:43.306256+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:42:43.325354+00:00", "trade", 8.88, 400.0]
["2026-09-30T17:42:43.325363+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:42:43.325375+00:00", "trade", 8.88, 1000.0]
["2026-09-30T17:42:43.325376+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:42:43.325376+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:42:43.325377+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:42:43.325379+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:42:43.325649+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:42:43.325651+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:42:43.325654+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325662+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325669+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325676+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325683+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325689+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325696+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325710+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325717+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325736+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325742+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325781+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325787+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325827+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325837+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:42:43.325933+00:00", "trade", 8.88, 30.0]
["2026-09-30T17:42:43.325934+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.325935+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:42:43.326037+00:00", "trade", 8.88, 18.0]
["2026-09-30T17:42:43.326059+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:42:43.326083+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326201+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326227+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326234+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326242+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326263+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326325+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326333+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326357+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326387+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326408+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326432+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326461+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326468+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326508+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.326612+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.327040+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.327274+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.327704+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.330012+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:42:43.330089+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:42:43.330153+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:42:43.330532+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.330546+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.330554+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.330984+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.331016+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.333114+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.333677+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.357842+00:00", "trade", 8.885, 6.0]
["2026-09-30T17:42:43.426561+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.427434+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:43.476826+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:42:43.477731+00:00", "trade", 8.885, 130.0]
["2026-09-30T17:42:43.491759+00:00", "trade", 8.885, 80.0]
["2026-09-30T17:42:43.826339+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:44.536187+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:42:45.531246+00:00", "trade", 8.8899, 4000.0]
["2026-09-30T17:42:45.947886+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:45.949312+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:45.949579+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:45.950373+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:45.952967+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:46.604881+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:47.140493+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:47.455683+00:00", "trade", 8.8656, 1.0]
["2026-09-30T17:42:47.738745+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:48.021026+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:48.021087+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:48.021477+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:48.021488+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:48.021957+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:48.022422+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:49.175351+00:00", "trade", 8.8383, 100.0]
["2026-09-30T17:42:49.268750+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:49.360843+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:49.933325+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:50.266645+00:00", "trade", 8.89, 42.0]
["2026-09-30T17:42:50.267479+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:42:50.320764+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:50.536512+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:51.026380+00:00", "trade", 8.8721, 1.0]
["2026-09-30T17:42:52.027392+00:00", "trade", 8.8698, 35.0]
["2026-09-30T17:42:52.054589+00:00", "trade", 8.8698, 12.0]
["2026-09-30T17:42:53.221512+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:42:53.254990+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:53.255447+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:53.341755+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:54.122244+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:54.249703+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:54.250530+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:56.261015+00:00", "trade", 8.885, 500.0]
["2026-09-30T17:42:56.641510+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:56.641614+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:56.641662+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:42:56.658401+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:00.333354+00:00", "trade", 8.8801, 1000.0]
["2026-09-30T17:43:00.334077+00:00", "trade", 8.885, 20.0]
["2026-09-30T17:43:00.334125+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:43:00.334153+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:00.334219+00:00", "trade", 8.885, 67.0]
["2026-09-30T17:43:00.334262+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:43:00.334280+00:00", "trade", 8.885, 264.0]
["2026-09-30T17:43:00.334802+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:00.942043+00:00", "trade", 8.89, 67.0]
["2026-09-30T17:43:00.942416+00:00", "trade", 8.89, 1.0]
["2026-09-30T17:43:01.935761+00:00", "trade", 8.8669, 100.0]
["2026-09-30T17:43:03.339377+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:03.339426+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:03.339889+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:03.339947+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:03.340054+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:03.340363+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:03.430636+00:00", "trade", 8.888, 100.0]
["2026-09-30T17:43:03.431405+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:03.431438+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:43:03.431979+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:03.437919+00:00", "trade", 8.8396, 100.0]
["2026-09-30T17:43:03.632630+00:00", "trade", 8.885, 6.0]
["2026-09-30T17:43:03.886896+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:04.183760+00:00", "trade", 8.8772, 10.0]
["2026-09-30T17:43:04.227671+00:00", "trade", 8.885, 1000.0]
["2026-09-30T17:43:05.138112+00:00", "trade", 8.8865, 500.0]
["2026-09-30T17:43:05.450090+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:06.524917+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:07.946305+00:00", "trade", 8.888, 399.0]
["2026-09-30T17:43:08.617336+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:09.341200+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:09.343383+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:09.707621+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:10.146796+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:10.166732+00:00", "trade", 8.8805, 500.0]
["2026-09-30T17:43:10.167525+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:43:10.171914+00:00", "trade", 8.885, 63.0]
["2026-09-30T17:43:10.172643+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:10.526094+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:11.438739+00:00", "trade", 8.89, 10.0]
["2026-09-30T17:43:11.439209+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:11.439323+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:12.380399+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:12.568308+00:00", "trade", 8.885, 4.0]
["2026-09-30T17:43:13.028428+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:13.028669+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:13.476198+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:13.476649+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:13.803038+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:43:13.803810+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:43:13.805067+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:14.510790+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:14.522871+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:43:19.635494+00:00", "trade", 8.8775, 56.0]
["2026-09-30T17:43:19.636307+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:43:19.639367+00:00", "trade", 8.8775, 9.0]
["2026-09-30T17:43:23.704442+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:43:23.715131+00:00", "trade", 8.885, 442.0]
["2026-09-30T17:43:27.934912+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.004965+00:00", "trade", 8.89, 2.0]
["2026-09-30T17:43:31.031346+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.113465+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:43:31.113921+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.113928+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.114003+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.114019+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.163400+00:00", "trade", 8.885, 96.0]
["2026-09-30T17:43:31.164132+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.176337+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:43:31.176361+00:00", "trade", 8.88, 26.0]
["2026-09-30T17:43:31.176362+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:43:31.176896+00:00", "trade", 8.88, 4.0]
["2026-09-30T17:43:31.176898+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:43:31.176899+00:00", "trade", 8.88, 280.0]
["2026-09-30T17:43:31.176901+00:00", "trade", 8.88, 2.0]
["2026-09-30T17:43:31.176920+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:43:31.176932+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.176969+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.176976+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.176984+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.176990+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.176991+00:00", "trade", 8.88, 4.0]
["2026-09-30T17:43:31.176991+00:00", "trade", 8.88, 300.0]
["2026-09-30T17:43:31.176994+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:43:31.176994+00:00", "trade", 8.88, 700.0]
["2026-09-30T17:43:31.176996+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177002+00:00", "trade", 8.88, 4.0]
["2026-09-30T17:43:31.177002+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177003+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:43:31.177003+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:43:31.177009+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177017+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177023+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177036+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177038+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177043+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177044+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177051+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177052+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177055+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:43:31.177058+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177066+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:43:31.177078+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:43:31.177078+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:43:31.177086+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:43:31.177093+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:43:31.177100+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:43:31.177109+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:43:31.177117+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:43:31.177121+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177124+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177130+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177144+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177152+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177164+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177168+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177192+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177484+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177550+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177557+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177575+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177587+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177604+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177672+00:00", "trade", 8.87, 7.0]
["2026-09-30T17:43:31.177707+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177883+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177903+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177927+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.177984+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.178016+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.178279+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.178427+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.179873+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.180175+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.181764+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.192644+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.277168+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.280149+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:43:31.280940+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:43:31.542291+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:43:31.542292+00:00", "trade", 8.87, 400.0]
["2026-09-30T17:43:31.542397+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:43:31.542404+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:43:31.542415+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:43:31.542433+00:00", "trade", 8.87, 400.0]
["2026-09-30T17:43:31.542433+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:43:31.542444+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:43:31.542444+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:43:31.542444+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542450+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542456+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542463+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542469+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542475+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542482+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542489+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542600+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542611+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542681+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542687+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542702+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:43:31.542704+00:00", "trade", 8.87, 7.0]
["2026-09-30T17:43:31.542705+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:43:31.542710+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542744+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542750+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:43:31.542781+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:43:31.542783+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:43:31.542783+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:43:31.542784+00:00", "trade", 8.87, 900.0]
["2026-09-30T17:43:31.542784+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.542852+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.542874+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.542921+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.542939+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.542947+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.543018+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.543086+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.543182+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.543254+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.543403+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.543618+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.543647+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.543777+00:00", "trade", 8.87, 182.0]
["2026-09-30T17:43:31.544122+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.544149+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.555920+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.555946+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.558031+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.563195+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.601631+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.744061+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.744468+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:31.758104+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.044968+00:00", "trade", 8.865, 1.0]
["2026-09-30T17:43:32.242029+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:43:32.242175+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:43:32.242177+00:00", "trade", 8.86, 700.0]
["2026-09-30T17:43:32.242201+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242208+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242213+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:43:32.242215+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242222+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242230+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242237+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242243+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242411+00:00", "trade", 8.86, 116.0]
["2026-09-30T17:43:32.242412+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242519+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242595+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242641+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242652+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:43:32.242662+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242676+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242683+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242690+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242697+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242704+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242712+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242718+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242725+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242732+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242738+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242745+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:43:32.242750+00:00", "trade", 8.86, 1584.0]
["2026-09-30T17:43:32.242751+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.242752+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.242815+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.242889+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.242941+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.242955+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.243298+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.243426+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.244631+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.244785+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.245225+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.245360+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.245367+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.245386+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.245638+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:43:32.245720+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:43:32.246957+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.246990+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.247468+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.248292+00:00", "trade", 8.85, 115.0]
["2026-09-30T17:43:32.249156+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.249544+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.250969+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.250980+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.269782+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.519617+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.583399+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.854799+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.854928+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.856129+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.907895+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:32.995817+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:33.072761+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:33.072813+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:33.073275+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:33.156098+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:33.174890+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:33.175343+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:34.634137+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:35.010661+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:43:35.023908+00:00", "trade", 8.855, 7.0]
["2026-09-30T17:43:35.508504+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:35.508821+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:35.817857+00:00", "trade", 8.8769, 52.0]
["2026-09-30T17:43:36.069854+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:36.254312+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:36.313223+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:36.313400+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:36.314118+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:36.429834+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:36.695604+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:36.696824+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:37.263219+00:00", "trade", 8.8756, 82.0]
["2026-09-30T17:43:37.694993+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:43:37.695000+00:00", "trade", 8.855, 300.0]
["2026-09-30T17:43:37.695447+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:37.695821+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:37.695979+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:43:37.695981+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:43:37.695982+00:00", "trade", 8.855, 156.0]
["2026-09-30T17:43:37.696902+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:37.697196+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:37.724255+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:38.520863+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:38.521328+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:38.521794+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:43:38.524046+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:39.892818+00:00", "trade", 8.855, 203.0]
["2026-09-30T17:43:39.895651+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:43:40.521337+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:40.521805+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:40.522249+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:40.586071+00:00", "trade", 8.868, 700.0]
["2026-09-30T17:43:40.600947+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:40.701810+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:40.702245+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:40.702691+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:40.713232+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:40.818379+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:41.315311+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:41.416605+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:41.549431+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:41.549807+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:41.550270+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:41.910310+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:42.005757+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:42.006236+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:42.139437+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:42.140082+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:42.140105+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:43.044017+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:43.044393+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:43.044890+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:43.045348+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:43.870860+00:00", "trade", 8.855, 24.0]
["2026-09-30T17:43:43.994943+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:43:43.995536+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:44.085496+00:00", "trade", 8.855, 300.0]
["2026-09-30T17:43:44.124781+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:43:44.124782+00:00", "trade", 8.855, 28.0]
["2026-09-30T17:43:44.124811+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:43:44.124813+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:44.125023+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:43:44.125068+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:43:44.125502+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:44.168879+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:44.169342+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:44.529136+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:44.533704+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:44.820626+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:45.756370+00:00", "trade", 8.8685, 1.0]
["2026-09-30T17:43:47.663852+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:47.883537+00:00", "trade", 8.8598, 1.0]
["2026-09-30T17:43:47.889640+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:47.895153+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:47.895198+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:47.898916+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:48.643286+00:00", "trade", 8.8446, 100.0]
["2026-09-30T17:43:51.120598+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:51.317734+00:00", "trade", 8.8598, 1.0]
["2026-09-30T17:43:54.010023+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:54.010066+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:54.387122+00:00", "trade", 8.855, 700.0]
["2026-09-30T17:43:54.387769+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:43:54.644508+00:00", "trade", 8.8679, 81.0]
["2026-09-30T17:43:54.644548+00:00", "trade", 8.8717, 87.0]
["2026-09-30T17:43:55.916345+00:00", "trade", 8.8599, 1.0]
["2026-09-30T17:43:58.282154+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:44:00.505181+00:00", "trade", 8.8595, 115.0]
["2026-09-30T17:44:03.817623+00:00", "trade", 8.8502, 10.0]
["2026-09-30T17:44:06.297846+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:06.311432+00:00", "trade", 8.8599, 115.0]
["2026-09-30T17:44:06.312279+00:00", "trade", 8.86, 2.0]
["2026-09-30T17:44:06.911291+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:07.521359+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:07.522028+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:07.522605+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:07.561256+00:00", "trade", 8.855, 8600.0]
["2026-09-30T17:44:07.561839+00:00", "trade", 8.8551, 297.0]
["2026-09-30T17:44:07.562238+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:07.562272+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:07.865631+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:44:07.865633+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:44:07.876366+00:00", "trade", 8.8695, 1.0]
["2026-09-30T17:44:08.108609+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:44:08.109368+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:09.627614+00:00", "trade", 8.8503, 100.0]
["2026-09-30T17:44:10.819636+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:44:10.820400+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:12.536069+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:12.536209+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:44:12.536739+00:00", "trade", 8.85, 19.0]
["2026-09-30T17:44:12.536921+00:00", "trade", 8.855, 3.0]
["2026-09-30T17:44:12.681657+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:13.087437+00:00", "trade", 8.8582, 1.0]
["2026-09-30T17:44:15.109180+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:15.291588+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:15.294548+00:00", "trade", 8.85, 1250.0]
["2026-09-30T17:44:15.295135+00:00", "trade", 8.8512, 57.0]
["2026-09-30T17:44:15.520020+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:15.712743+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:16.081556+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:16.148095+00:00", "trade", 8.855, 6.0]
["2026-09-30T17:44:16.148927+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:16.158025+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:44:16.159006+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:16.167822+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:16.167881+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:16.943098+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:17.040846+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:17.181841+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:17.288650+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:44:17.289352+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:17.289382+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:17.569855+00:00", "trade", 8.855, 120.0]
["2026-09-30T17:44:18.177746+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:44:18.305888+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:18.311889+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:18.466756+00:00", "trade", 8.86, 1.0]
["2026-09-30T17:44:19.871090+00:00", "trade", 8.855, 31.0]
["2026-09-30T17:44:19.871785+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:19.872246+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:21.285165+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:22.634786+00:00", "trade", 8.8504, 81.0]
["2026-09-30T17:44:22.634830+00:00", "trade", 8.855, 69.0]
["2026-09-30T17:44:22.635385+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:22.635435+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:22.635762+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:22.635786+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:22.638961+00:00", "trade", 8.8504, 40.0]
["2026-09-30T17:44:22.640677+00:00", "trade", 8.8504, 33.0]
["2026-09-30T17:44:22.641921+00:00", "trade", 8.8504, 3.0]
["2026-09-30T17:44:23.124777+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:23.125268+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:23.161364+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:23.161750+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:23.676969+00:00", "trade", 8.8748, 12.0]
["2026-09-30T17:44:23.753935+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:28.059347+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:28.059393+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:28.599339+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:28.599387+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.153205+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376825+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:44:29.376826+00:00", "trade", 8.85, 500.0]
["2026-09-30T17:44:29.376827+00:00", "trade", 8.85, 500.0]
["2026-09-30T17:44:29.376829+00:00", "trade", 8.85, 7.0]
["2026-09-30T17:44:29.376841+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:44:29.376847+00:00", "trade", 8.85, 93.0]
["2026-09-30T17:44:29.376848+00:00", "trade", 8.85, 1.0]
["2026-09-30T17:44:29.376849+00:00", "trade", 8.85, 1.0]
["2026-09-30T17:44:29.376850+00:00", "trade", 8.85, 4.0]
["2026-09-30T17:44:29.376853+00:00", "trade", 8.85, 1.0]
["2026-09-30T17:44:29.376886+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376891+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:44:29.376896+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376903+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376909+00:00", "trade", 8.85, 551.0]
["2026-09-30T17:44:29.376910+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:44:29.376910+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:44:29.376916+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376924+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376931+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376937+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376944+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376952+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376959+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376963+00:00", "trade", 8.85, 1149.0]
["2026-09-30T17:44:29.376965+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:44:29.376972+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.376979+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.376986+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.376993+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377006+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377012+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377019+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377025+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377032+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377038+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377044+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377051+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377125+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377151+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:44:29.377155+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377403+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377412+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377421+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377437+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377444+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377520+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377546+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377590+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377606+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377631+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377647+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377664+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377685+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377716+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377739+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377761+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377882+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.377983+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.379266+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.379562+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.382119+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.382495+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.396862+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.396882+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.407705+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.407731+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.426070+00:00", "trade", 8.845, 50.0]
["2026-09-30T17:44:29.427923+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:44:29.428269+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:44:29.428639+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.428699+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.428737+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:44:29.429156+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.429487+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.429495+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.429930+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.491795+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.828261+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.828263+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:44:29.828727+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.828738+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.828757+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.828767+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:29.829658+00:00", "trade", 8.845, 6.0]
["2026-09-30T17:44:29.971441+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:33.673598+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:35.077397+00:00", "trade", 8.8675, 1.0]
["2026-09-30T17:44:35.249442+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:35.249467+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:35.249913+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:35.249925+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:35.249949+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:35.250418+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:35.250442+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:35.250607+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:36.196863+00:00", "trade", 8.8499, 3.0]
["2026-09-30T17:44:38.094363+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:38.601906+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:38.617342+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:38.617387+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:38.886523+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:39.255265+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:39.579949+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:39.580390+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:39.874748+00:00", "trade", 8.856, 100.0]
["2026-09-30T17:44:40.094367+00:00", "trade", 8.8681, 1.0]
["2026-09-30T17:44:40.342870+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:40.696364+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:42.081516+00:00", "trade", 8.8482, 1.0]
["2026-09-30T17:44:42.178620+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:42.180465+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:42.768376+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:42.948032+00:00", "trade", 8.845, 300.0]
["2026-09-30T17:44:42.948775+00:00", "trade", 8.845, 300.0]
["2026-09-30T17:44:42.949271+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:42.949283+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:42.949831+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:44:42.949834+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:44:42.954374+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:42.954423+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:46.021792+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:46.272163+00:00", "trade", 8.845, 24.0]
["2026-09-30T17:44:46.372202+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:47.168208+00:00", "trade", 8.845, 1.0]
["2026-09-30T17:44:50.322654+00:00", "trade", 8.8561, 10.0]
["2026-09-30T17:44:50.853829+00:00", "trade", 8.8529, 4.0]
["2026-09-30T17:44:53.368275+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:53.534893+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:53.664744+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.598357+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.598819+00:00", "trade", 8.845, 7.0]
["2026-09-30T17:44:55.598821+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.598822+00:00", "trade", 8.845, 1000.0]
["2026-09-30T17:44:55.598824+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:44:55.598890+00:00", "trade", 8.845, 172.0]
["2026-09-30T17:44:55.598895+00:00", "trade", 8.845, 1000.0]
["2026-09-30T17:44:55.598905+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:44:55.598912+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.598912+00:00", "trade", 8.845, 628.0]
["2026-09-30T17:44:55.598946+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.598971+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.598971+00:00", "trade", 8.845, 300.0]
["2026-09-30T17:44:55.599003+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.599006+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:44:55.599092+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:44:55.599159+00:00", "trade", 8.845, 122.0]
["2026-09-30T17:44:55.599228+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.599229+00:00", "trade", 8.845, 1000.0]
["2026-09-30T17:44:55.599240+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.599242+00:00", "trade", 8.845, 1000.0]
["2026-09-30T17:44:55.599360+00:00", "trade", 8.845, 125.0]
["2026-09-30T17:44:55.599808+00:00", "trade", 8.845, 151.0]
["2026-09-30T17:44:55.603424+00:00", "trade", 8.84, 460.0]
["2026-09-30T17:44:55.603425+00:00", "trade", 8.84, 1.0]
["2026-09-30T17:44:55.603426+00:00", "trade", 8.84, 1.0]
["2026-09-30T17:44:55.603479+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603486+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603494+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603501+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603506+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603506+00:00", "trade", 8.84, 400.0]
["2026-09-30T17:44:55.603507+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:44:55.603508+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603508+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603512+00:00", "trade", 8.84, 5.0]
["2026-09-30T17:44:55.603516+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603523+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603530+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603536+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603544+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:44:55.603557+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603597+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603609+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603615+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603622+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603630+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603638+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603645+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603651+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603658+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603663+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603665+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603672+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603686+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603692+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603701+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603708+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603715+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603728+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603731+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:44:55.603731+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:44:55.603732+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603734+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603737+00:00", "trade", 8.84, 320.0]
["2026-09-30T17:44:55.603738+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603741+00:00", "trade", 8.84, 473.0]
["2026-09-30T17:44:55.603741+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603741+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603744+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603744+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603747+00:00", "trade", 8.84, 56.0]
["2026-09-30T17:44:55.603749+00:00", "trade", 8.84, 64.0]
["2026-09-30T17:44:55.603749+00:00", "trade", 8.84, 67.0]
["2026-09-30T17:44:55.603750+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603751+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603754+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603757+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603765+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603767+00:00", "trade", 8.84, 1.0]
["2026-09-30T17:44:55.603780+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603781+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:44:55.603786+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603791+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603792+00:00", "trade", 8.84, 55.0]
["2026-09-30T17:44:55.603793+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603793+00:00", "trade", 8.84, 56.0]
["2026-09-30T17:44:55.603793+00:00", "trade", 8.84, 61.0]
["2026-09-30T17:44:55.603793+00:00", "trade", 8.84, 64.0]
["2026-09-30T17:44:55.603799+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603800+00:00", "trade", 8.84, 7.0]
["2026-09-30T17:44:55.603807+00:00", "trade", 8.84, 600.0]
["2026-09-30T17:44:55.603808+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.603871+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.603885+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.603885+00:00", "trade", 8.84, 54.0]
["2026-09-30T17:44:55.603885+00:00", "trade", 8.84, 61.0]
["2026-09-30T17:44:55.603886+00:00", "trade", 8.84, 64.0]
["2026-09-30T17:44:55.603932+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.603939+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.603960+00:00", "trade", 8.84, 7.0]
["2026-09-30T17:44:55.603985+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604005+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604009+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604025+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604088+00:00", "trade", 8.835, 200.0]
["2026-09-30T17:44:55.604111+00:00", "trade", 8.84, 125.0]
["2026-09-30T17:44:55.604113+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604119+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604132+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604141+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604152+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604177+00:00", "trade", 8.84, 45.0]
["2026-09-30T17:44:55.604192+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604200+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604233+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604252+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604314+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604328+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604382+00:00", "trade", 8.83, 11.0]
["2026-09-30T17:44:55.604384+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604405+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:44:55.604433+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604463+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604575+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604597+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604628+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:44:55.604711+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604731+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604797+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.604964+00:00", "trade", 8.84, 40.0]
["2026-09-30T17:44:55.605011+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.605054+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.605161+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.605335+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.605514+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.605788+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.606232+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.607886+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.609909+00:00", "trade", 8.84, 272.0]
["2026-09-30T17:44:55.610880+00:00", "trade", 8.84, 400.0]
["2026-09-30T17:44:55.616820+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:44:55.617345+00:00", "trade", 8.83, 5000.0]
["2026-09-30T17:44:55.618928+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.710395+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:55.710865+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:56.113026+00:00", "trade", 8.835, 200.0]
["2026-09-30T17:44:58.554641+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:44:59.968055+00:00", "trade", 8.835, 4.0]
["2026-09-30T17:45:00.334370+00:00", "trade", 8.8531, 1.0]
["2026-09-30T17:45:00.876190+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.876654+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.889637+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.889644+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.892411+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.894556+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918630+00:00", "trade", 8.83, 400.0]
["2026-09-30T17:45:00.918632+00:00", "trade", 8.83, 140.0]
["2026-09-30T17:45:00.918632+00:00", "trade", 8.835, 125.0]
["2026-09-30T17:45:00.918632+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918634+00:00", "trade", 8.83, 320.0]
["2026-09-30T17:45:00.918635+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918638+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918639+00:00", "trade", 8.83, 51.0]
["2026-09-30T17:45:00.918641+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918643+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918645+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918647+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918647+00:00", "trade", 8.83, 64.0]
["2026-09-30T17:45:00.918650+00:00", "trade", 8.835, 53.0]
["2026-09-30T17:45:00.918652+00:00", "trade", 8.83, 64.0]
["2026-09-30T17:45:00.918653+00:00", "trade", 8.83, 67.0]
["2026-09-30T17:45:00.918658+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918668+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918707+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918730+00:00", "trade", 8.84, 165.0]
["2026-09-30T17:45:00.918730+00:00", "trade", 8.84, 64.0]
["2026-09-30T17:45:00.918735+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918750+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918758+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918774+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918782+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918792+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918801+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918819+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918828+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918838+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918846+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918855+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918882+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918889+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.918892+00:00", "trade", 8.83, 51.0]
["2026-09-30T17:45:00.918924+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918945+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918953+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918956+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918964+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918975+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:00.918991+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:00.919003+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:00.919010+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:00.919018+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:00.919025+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:00.919032+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:00.919033+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.919035+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919036+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.919036+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.919040+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919047+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919054+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919075+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919126+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919179+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919294+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:00.919521+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919663+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919679+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919696+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919740+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.919787+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919820+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919853+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919862+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.919957+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920034+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920060+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920067+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920075+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920159+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920178+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920220+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920302+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920474+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920683+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920928+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920978+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.920984+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.921113+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.921512+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.921576+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.922208+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.922212+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:00.923053+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.923167+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.923484+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.923596+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.923689+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.924465+00:00", "trade", 8.82, 42.0]
["2026-09-30T17:45:00.927530+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.928620+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.931395+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.931421+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.932177+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.932567+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.933500+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.938939+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.939182+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.952439+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.956211+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.957178+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:00.970708+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:45:00.985490+00:00", "trade", 8.825, 300.0]
["2026-09-30T17:45:01.016736+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.022720+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.022875+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.023754+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.024208+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.418359+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.422940+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423011+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:01.423012+00:00", "trade", 8.83, 180.0]
["2026-09-30T17:45:01.423081+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:01.423088+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:01.423109+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:01.423110+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423116+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423123+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423130+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423137+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423143+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423151+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423158+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423164+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423171+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423183+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423191+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:01.423205+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423211+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423218+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423225+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423232+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423239+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423246+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423252+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423258+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423265+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423271+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423278+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423292+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423316+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423323+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423360+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423367+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423374+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:01.423400+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:01.423466+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:01.423466+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:01.423466+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.423543+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.423626+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.423771+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.423792+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.423921+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.424093+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.424229+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.424974+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.425052+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:01.490025+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:02.168683+00:00", "trade", 8.835, 1.0]
["2026-09-30T17:45:02.446968+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:02.525041+00:00", "trade", 8.835, 50.0]
["2026-09-30T17:45:02.525843+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:02.622790+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:02.795469+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:02.879780+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:02.924252+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.053778+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.054210+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085292+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:03.085293+00:00", "trade", 8.835, 200.0]
["2026-09-30T17:45:03.085298+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:03.085304+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:03.085309+00:00", "trade", 8.83, 800.0]
["2026-09-30T17:45:03.085314+00:00", "trade", 8.83, 467.0]
["2026-09-30T17:45:03.085319+00:00", "trade", 8.83, 800.0]
["2026-09-30T17:45:03.085324+00:00", "trade", 8.83, 700.0]
["2026-09-30T17:45:03.085329+00:00", "trade", 8.83, 467.0]
["2026-09-30T17:45:03.085337+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:03.085346+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:03.085353+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:03.085378+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085496+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085683+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085797+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085809+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085810+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085849+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085861+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085869+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.085895+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.086297+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.086363+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.086751+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.098006+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:03.098007+00:00", "trade", 8.83, 98.0]
["2026-09-30T17:45:03.098242+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:03.098252+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:03.098390+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:03.098523+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:03.098537+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:03.098544+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:03.098550+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:03.098557+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:03.098565+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:03.098573+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:03.098615+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:03.098616+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.098675+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.098784+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.098793+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.098826+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.098906+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099065+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099065+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099083+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099110+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099276+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099334+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099356+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099380+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.099450+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.100129+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.100565+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.102317+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.102774+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.103843+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.105061+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.118260+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.118308+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.118352+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.152599+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.199498+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.241364+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.241962+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.285298+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:03.566397+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:04.118085+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:04.118100+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:05.789983+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:06.095459+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:07.255573+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:07.255620+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:07.260138+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:08.429014+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:08.429059+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:08.851320+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:09.209655+00:00", "trade", 8.825, 50.0]
["2026-09-30T17:45:09.250035+00:00", "trade", 8.825, 25.0]
["2026-09-30T17:45:09.295988+00:00", "trade", 8.825, 25.0]
["2026-09-30T17:45:10.092342+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:10.092583+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.093093+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.093130+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.093232+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.093734+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.093757+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.102464+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.102495+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:45:10.102497+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:45:10.102870+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.102923+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.102942+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.132640+00:00", "trade", 8.825, 56.0]
["2026-09-30T17:45:10.132770+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.133257+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.133288+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.133304+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.133727+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.135150+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.135594+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.142710+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:10.327540+00:00", "trade", 8.825, 1350.0]
["2026-09-30T17:45:11.039003+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:12.205599+00:00", "trade", 8.83, 133.0]
["2026-09-30T17:45:12.450022+00:00", "trade", 8.825, 600.0]
["2026-09-30T17:45:12.574927+00:00", "trade", 8.82, 60.0]
["2026-09-30T17:45:12.575403+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:12.575853+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:12.746303+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:12.746767+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:13.186079+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:13.186136+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:13.806932+00:00", "trade", 8.8677, 100.0]
["2026-09-30T17:45:14.716794+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:14.966060+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:15.715949+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:15.716301+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:15.716766+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:17.168126+00:00", "trade", 8.825, 4.0]
["2026-09-30T17:45:17.168888+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:17.257898+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:18.095613+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:45:18.096032+00:00", "trade", 8.825, 61.0]
["2026-09-30T17:45:18.096345+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:20.114345+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:20.524185+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:21.957579+00:00", "trade", 8.8298, 1.0]
["2026-09-30T17:45:22.568855+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:22.913251+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:22.913771+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:22.914212+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:22.914755+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.211736+00:00", "trade", 8.8298, 1.0]
["2026-09-30T17:45:24.212531+00:00", "trade", 8.82, 9.0]
["2026-09-30T17:45:24.224144+00:00", "trade", 8.8578, 5.0]
["2026-09-30T17:45:24.343460+00:00", "trade", 8.8674, 100.0]
["2026-09-30T17:45:24.479917+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.480377+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.480443+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.480893+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.486192+00:00", "trade", 8.8266, 8.0]
["2026-09-30T17:45:24.508659+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.508768+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.508836+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.512391+00:00", "trade", 8.82, 42.0]
["2026-09-30T17:45:24.513004+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.513079+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.513137+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.513392+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.516428+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.613462+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:24.718213+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.033953+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.034415+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.034449+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.034906+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.043879+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.044282+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.137638+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.138098+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.139050+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.139054+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.139498+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.139547+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.139725+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.140000+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.140165+00:00", "trade", 8.825, 6.0]
["2026-09-30T17:45:25.149018+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.529451+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.530118+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:25.573534+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:26.384310+00:00", "trade", 8.8282, 1.0]
["2026-09-30T17:45:27.048355+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.992990+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.992991+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:45:27.993482+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.993542+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.994007+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.994037+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.994049+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.996782+00:00", "trade", 8.82, 156.0]
["2026-09-30T17:45:27.997598+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.997686+00:00", "trade", 8.82, 129.0]
["2026-09-30T17:45:27.998078+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.998080+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.998092+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.998454+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.998527+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.998937+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.998959+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:27.998985+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.000166+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:45:28.002098+00:00", "trade", 8.82, 1.0]
["2026-09-30T17:45:28.003460+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.048359+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.048852+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.048866+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.048918+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.049307+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.049345+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.049787+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.049835+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.050275+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.058332+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.123748+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:28.834221+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:29.096966+00:00", "trade", 8.8281, 1.0]
["2026-09-30T17:45:29.399126+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.087982+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.088167+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.088459+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.088470+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.088477+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.097920+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.419686+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.589236+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.589289+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.589699+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.589746+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.589757+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.599176+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.620427+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.620932+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.621443+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.621703+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.621922+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.622150+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.622379+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.630904+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.631389+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.803023+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:30.974620+00:00", "trade", 8.8298, 1.0]
["2026-09-30T17:45:32.020700+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:32.020953+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:32.021206+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:32.021455+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:32.021464+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:32.021945+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:32.022430+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:32.022725+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:32.030877+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:33.150660+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:33.263098+00:00", "trade", 8.8298, 1.0]
["2026-09-30T17:45:34.010323+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:35.675267+00:00", "trade", 8.825, 96.0]
["2026-09-30T17:45:35.991251+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:35.991801+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:35.992259+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:35.997847+00:00", "trade", 8.8201, 200.0]
["2026-09-30T17:45:35.999124+00:00", "trade", 8.825, 800.0]
["2026-09-30T17:45:36.080372+00:00", "trade", 8.8414, 1.0]
["2026-09-30T17:45:36.080437+00:00", "trade", 8.8414, 18.0]
["2026-09-30T17:45:36.805773+00:00", "trade", 8.8405, 200.0]
["2026-09-30T17:45:37.011601+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:37.602433+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:39.372918+00:00", "trade", 8.83, 14.0]
["2026-09-30T17:45:39.619008+00:00", "trade", 8.825, 203.0]
["2026-09-30T17:45:39.621740+00:00", "trade", 8.825, 1.0]
["2026-09-30T17:45:41.004500+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:41.445041+00:00", "trade", 8.8298, 1.0]
["2026-09-30T17:45:41.445751+00:00", "trade", 8.82, 9.0]
["2026-09-30T17:45:41.446532+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.390245+00:00", "trade", 8.82, 22.0]
["2026-09-30T17:45:42.390246+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.390712+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.390747+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.390813+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.390922+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.391271+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.391316+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.391326+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.391380+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:42.400737+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:43.488317+00:00", "trade", 8.8216, 2500.0]
["2026-09-30T17:45:43.512330+00:00", "trade", 8.825, 300.0]
["2026-09-30T17:45:43.513394+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:43.560623+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:43.560624+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:45:43.560650+00:00", "trade", 8.825, 81.0]
["2026-09-30T17:45:43.561016+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:43.561058+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:43.561428+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:43.561478+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:43.606931+00:00", "trade", 8.825, 25.0]
["2026-09-30T17:45:43.667173+00:00", "trade", 8.8298, 1.0]
["2026-09-30T17:45:43.690358+00:00", "trade", 8.825, 7.0]
["2026-09-30T17:45:44.842464+00:00", "trade", 8.8262, 24.0]
["2026-09-30T17:45:45.124230+00:00", "trade", 8.825, 400.0]
["2026-09-30T17:45:45.124247+00:00", "trade", 8.825, 400.0]
["2026-09-30T17:45:45.124416+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.124484+00:00", "trade", 8.825, 400.0]
["2026-09-30T17:45:45.124492+00:00", "trade", 8.825, 28.0]
["2026-09-30T17:45:45.124767+00:00", "trade", 8.825, 1200.0]
["2026-09-30T17:45:45.124972+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125035+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125047+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:45:45.125049+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.125056+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.125086+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125134+00:00", "trade", 8.825, 96.0]
["2026-09-30T17:45:45.125281+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125285+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125286+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125308+00:00", "trade", 8.825, 2400.0]
["2026-09-30T17:45:45.125339+00:00", "trade", 8.825, 600.0]
["2026-09-30T17:45:45.125349+00:00", "trade", 8.825, 600.0]
["2026-09-30T17:45:45.125350+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125357+00:00", "trade", 8.825, 600.0]
["2026-09-30T17:45:45.125364+00:00", "trade", 8.825, 400.0]
["2026-09-30T17:45:45.125365+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125374+00:00", "trade", 8.825, 28.0]
["2026-09-30T17:45:45.125405+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125424+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125464+00:00", "trade", 8.825, 184.0]
["2026-09-30T17:45:45.125522+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.125539+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125552+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125573+00:00", "trade", 8.825, 88.0]
["2026-09-30T17:45:45.125610+00:00", "trade", 8.825, 256.0]
["2026-09-30T17:45:45.125621+00:00", "trade", 8.825, 272.0]
["2026-09-30T17:45:45.125637+00:00", "trade", 8.825, 184.0]
["2026-09-30T17:45:45.125710+00:00", "trade", 8.825, 16.0]
["2026-09-30T17:45:45.125718+00:00", "trade", 8.825, 125.0]
["2026-09-30T17:45:45.125804+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.126026+00:00", "trade", 8.825, 125.0]
["2026-09-30T17:45:45.126029+00:00", "trade", 8.825, 125.0]
["2026-09-30T17:45:45.126103+00:00", "trade", 8.825, 87.0]
["2026-09-30T17:45:45.126420+00:00", "trade", 8.825, 2600.0]
["2026-09-30T17:45:45.126655+00:00", "trade", 8.825, 1000.0]
["2026-09-30T17:45:45.127180+00:00", "trade", 8.825, 3700.0]
["2026-09-30T17:45:45.128145+00:00", "trade", 8.825, 2500.0]
["2026-09-30T17:45:45.129022+00:00", "trade", 8.825, 1200.0]
["2026-09-30T17:45:45.129412+00:00", "trade", 8.825, 20.0]
["2026-09-30T17:45:45.129822+00:00", "trade", 8.825, 600.0]
["2026-09-30T17:45:45.130548+00:00", "trade", 8.825, 400.0]
["2026-09-30T17:45:45.131073+00:00", "trade", 8.825, 10.0]
["2026-09-30T17:45:45.131245+00:00", "trade", 8.825, 400.0]
["2026-09-30T17:45:45.131486+00:00", "trade", 8.825, 10.0]
["2026-09-30T17:45:45.134903+00:00", "trade", 8.825, 1200.0]
["2026-09-30T17:45:45.134931+00:00", "trade", 8.825, 100.0]
["2026-09-30T17:45:45.134932+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:45.134934+00:00", "trade", 8.83, 54.0]
["2026-09-30T17:45:45.134936+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:45.134938+00:00", "trade", 8.83, 300.0]
["2026-09-30T17:45:45.134940+00:00", "trade", 8.83, 500.0]
["2026-09-30T17:45:45.134950+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:45.135012+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:45.135012+00:00", "trade", 8.83, 110.0]
["2026-09-30T17:45:45.135013+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:45.135014+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:45.135021+00:00", "trade", 8.83, 7.0]
["2026-09-30T17:45:45.135029+00:00", "trade", 8.83, 117.0]
["2026-09-30T17:45:45.135031+00:00", "trade", 8.83, 47.0]
["2026-09-30T17:45:45.135032+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135038+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135043+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:45.135051+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135058+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135064+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135071+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135085+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135091+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135095+00:00", "trade", 8.83, 78.0]
["2026-09-30T17:45:45.135098+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135104+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135120+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135123+00:00", "trade", 8.83, 270.0]
["2026-09-30T17:45:45.135126+00:00", "trade", 8.83, 24.0]
["2026-09-30T17:45:45.135126+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:45.135126+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:45:45.135134+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:45:45.135137+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:45.135150+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:45:45.135157+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:45:45.135166+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135183+00:00", "trade", 8.825, 600.0]
["2026-09-30T17:45:45.135183+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135190+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135196+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135204+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135210+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135217+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135223+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135229+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135243+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135430+00:00", "trade", 8.83, 12.0]
["2026-09-30T17:45:45.135453+00:00", "trade", 8.83, 12.0]
["2026-09-30T17:45:45.135453+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135463+00:00", "trade", 8.83, 27.0]
["2026-09-30T17:45:45.135589+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135624+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135638+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:45:45.135656+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135663+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135689+00:00", "trade", 8.825, 400.0]
["2026-09-30T17:45:45.135713+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135742+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135751+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135758+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135838+00:00", "trade", 8.83, 4.0]
["2026-09-30T17:45:45.135856+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.135932+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.136036+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.136086+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.136107+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.136250+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.136525+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:45:45.137203+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:45:45.137672+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.137724+00:00", "trade", 8.825, 200.0]
["2026-09-30T17:45:45.137832+00:00", "trade", 8.83, 26.0]
["2026-09-30T17:45:45.137889+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:45:45.138122+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.138159+00:00", "trade", 8.83, 12.0]
["2026-09-30T17:45:45.138355+00:00", "trade", 8.835, 24.0]
["2026-09-30T17:45:45.138572+00:00", "trade", 8.835, 248.0]
["2026-09-30T17:45:45.138598+00:00", "trade", 8.835, 500.0]
["2026-09-30T17:45:45.139637+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:45:45.139944+00:00", "trade", 8.825, 1000.0]
["2026-09-30T17:45:45.140302+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:45:45.140595+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.140962+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:45:45.141699+00:00", "trade", 8.835, 20.0]
["2026-09-30T17:45:45.143867+00:00", "trade", 8.835, 10.0]
["2026-09-30T17:45:45.144151+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144152+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.144167+00:00", "trade", 8.825, 600.0]
["2026-09-30T17:45:45.144212+00:00", "trade", 8.84, 1224.0]
["2026-09-30T17:45:45.144221+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144222+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144226+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144233+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144243+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144250+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144257+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144263+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144269+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144277+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144283+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144289+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144297+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144303+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144310+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144317+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144322+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144323+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144330+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144337+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.144344+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144352+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144358+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144365+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144372+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144379+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144385+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144392+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144398+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144404+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144411+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144418+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144434+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144449+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144468+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144474+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144481+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144488+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.144540+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144541+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144578+00:00", "trade", 8.84, 22.0]
["2026-09-30T17:45:45.144578+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144580+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144580+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.144580+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144585+00:00", "trade", 8.84, 76.0]
["2026-09-30T17:45:45.144587+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.144590+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144596+00:00", "trade", 8.84, 524.0]
["2026-09-30T17:45:45.144632+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144648+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144667+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144673+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144674+00:00", "trade", 8.84, 76.0]
["2026-09-30T17:45:45.144674+00:00", "trade", 8.84, 272.0]
["2026-09-30T17:45:45.144716+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144723+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144746+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144766+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144774+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144809+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144874+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144899+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144917+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.144925+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145016+00:00", "trade", 8.825, 1300.0]
["2026-09-30T17:45:45.145048+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145055+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145065+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145077+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145089+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145152+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145159+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145182+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145274+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.145435+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154852+00:00", "trade", 8.84, 423.0]
["2026-09-30T17:45:45.154853+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.154855+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.154856+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.154900+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154907+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154910+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.154913+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154920+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.154920+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154935+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154936+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.154941+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154948+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154954+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154968+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154975+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154982+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154989+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.154995+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.155002+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.155008+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.155015+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.155021+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.155027+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.155034+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.155041+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.155047+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155055+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155061+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155067+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155074+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155081+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155087+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155093+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155100+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155107+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155114+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155121+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155128+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155134+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155140+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155146+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155153+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155160+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155166+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155174+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155181+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155212+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.155212+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.155213+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.155230+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.155232+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155337+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155384+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155436+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155479+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155540+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155559+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155566+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155574+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155581+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155588+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155631+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155661+00:00", "trade", 8.835, 125.0]
["2026-09-30T17:45:45.155664+00:00", "trade", 8.835, 125.0]
["2026-09-30T17:45:45.155738+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155763+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155824+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155918+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155965+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.155975+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156224+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156247+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156339+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:45:45.156341+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:45:45.156342+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.156343+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156348+00:00", "trade", 8.84, 561.0]
["2026-09-30T17:45:45.156348+00:00", "trade", 8.84, 524.0]
["2026-09-30T17:45:45.156350+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156352+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156356+00:00", "trade", 8.84, 400.0]
["2026-09-30T17:45:45.156356+00:00", "trade", 8.84, 77.0]
["2026-09-30T17:45:45.156357+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.156358+00:00", "trade", 8.84, 28.0]
["2026-09-30T17:45:45.156370+00:00", "trade", 8.84, 72.0]
["2026-09-30T17:45:45.156371+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.156373+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156434+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156441+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156448+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156455+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156461+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156468+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156474+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156480+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156486+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156500+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156507+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156514+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156520+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156527+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156534+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156541+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156548+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156555+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156561+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156568+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156581+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156588+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156596+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156602+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156609+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156615+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156635+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:45:45.156635+00:00", "trade", 8.84, 68.0]
["2026-09-30T17:45:45.156639+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156648+00:00", "trade", 8.835, 75.0]
["2026-09-30T17:45:45.156654+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156654+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156683+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156683+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156690+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156693+00:00", "trade", 8.835, 10.0]
["2026-09-30T17:45:45.156698+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156706+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156718+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156723+00:00", "trade", 8.84, 4.0]
["2026-09-30T17:45:45.156724+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156727+00:00", "trade", 8.84, 1224.0]
["2026-09-30T17:45:45.156730+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156735+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156736+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156854+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156869+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156886+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156906+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156927+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156944+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:45:45.156944+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.156944+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156944+00:00", "trade", 8.84, 84.0]
["2026-09-30T17:45:45.156947+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.156948+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.156952+00:00", "trade", 8.84, 4.0]
["2026-09-30T17:45:45.156954+00:00", "trade", 8.84, 77.0]
["2026-09-30T17:45:45.156954+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156954+00:00", "trade", 8.84, 134.0]
["2026-09-30T17:45:45.156984+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.156984+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.157147+00:00", "trade", 8.84, 500.0]
["2026-09-30T17:45:45.157148+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.157190+00:00", "trade", 8.84, 300.0]
["2026-09-30T17:45:45.157190+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.157254+00:00", "trade", 8.84, 172.0]
["2026-09-30T17:45:45.157259+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.157269+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.157296+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.157346+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.157662+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.158104+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.159362+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.159857+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.160290+00:00", "trade", 8.835, 10.0]
["2026-09-30T17:45:45.160307+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.160789+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.161239+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.177868+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.182363+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.279268+00:00", "trade", 8.84, 124.0]
["2026-09-30T17:45:45.279380+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.279520+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.279543+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.279698+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.279740+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.279752+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279761+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279769+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279775+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279782+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279789+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279796+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279803+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279810+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.279880+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.279930+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.280026+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.280235+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.280241+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.280474+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.280924+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290345+00:00", "trade", 8.84, 43.0]
["2026-09-30T17:45:45.290349+00:00", "trade", 8.84, 518.0]
["2026-09-30T17:45:45.290350+00:00", "trade", 8.84, 125.0]
["2026-09-30T17:45:45.290367+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.290371+00:00", "trade", 8.84, 9.0]
["2026-09-30T17:45:45.290373+00:00", "trade", 8.84, 222.0]
["2026-09-30T17:45:45.290374+00:00", "trade", 8.84, 500.0]
["2026-09-30T17:45:45.290374+00:00", "trade", 8.84, 84.0]
["2026-09-30T17:45:45.290376+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.290376+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.290379+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.290391+00:00", "trade", 8.84, 4.0]
["2026-09-30T17:45:45.290396+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.290398+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.290406+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:45:45.290451+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290457+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290464+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290472+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290475+00:00", "trade", 8.84, 6.0]
["2026-09-30T17:45:45.290475+00:00", "trade", 8.84, 139.0]
["2026-09-30T17:45:45.290475+00:00", "trade", 8.84, 77.0]
["2026-09-30T17:45:45.290492+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290498+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290500+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290511+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290518+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290616+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290623+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290630+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290637+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290647+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290654+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:45.290662+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290676+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290683+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290690+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290696+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290706+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290709+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290714+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290716+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290720+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.290721+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290723+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290730+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290737+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290744+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290750+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:45.290754+00:00", "trade", 8.84, 4.0]
["2026-09-30T17:45:45.290755+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:45.290755+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.290794+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.290877+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.290953+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.290960+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291011+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291049+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291056+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291072+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291081+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291231+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291244+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291251+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291262+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291274+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291436+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.291507+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.292015+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.292034+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:45.391589+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:46.344036+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:46.643060+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:46.643325+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:46.643763+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:46.644202+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:46.644646+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:46.693665+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:47.062423+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:47.064014+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:47.064512+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:47.195215+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:47.195735+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:47.549158+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:47.549891+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:49.218924+00:00", "trade", 8.84, 70.0]
["2026-09-30T17:45:49.219214+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:49.219435+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:49.219874+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:49.321999+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:49.322197+00:00", "trade", 8.84, 1224.0]
["2026-09-30T17:45:49.322199+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:45:49.322206+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:49.322223+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:49.322230+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:49.322236+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:49.322243+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:49.322250+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:49.322257+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:49.322263+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:49.322281+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:45:49.322301+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322446+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322511+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:49.322517+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:49.322518+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:49.322524+00:00", "trade", 8.84, 400.0]
["2026-09-30T17:45:49.322529+00:00", "trade", 8.84, 400.0]
["2026-09-30T17:45:49.322530+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:49.322536+00:00", "trade", 8.84, 24.0]
["2026-09-30T17:45:49.322751+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322754+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322794+00:00", "trade", 8.84, 42.0]
["2026-09-30T17:45:49.322794+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322817+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322854+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322867+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322908+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322946+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322964+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322980+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.322994+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.323057+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.323124+00:00", "trade", 8.84, 24.0]
["2026-09-30T17:45:49.323355+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.323706+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.323766+00:00", "trade", 8.84, 2710.0]
["2026-09-30T17:45:49.323768+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.323847+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.324290+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.324344+00:00", "trade", 8.84, 97.0]
["2026-09-30T17:45:49.327748+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:45:49.328094+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.328119+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.328182+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.346341+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.358638+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.358664+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.436140+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:45:49.436169+00:00", "trade", 8.84, 28.0]
["2026-09-30T17:45:49.436174+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.436587+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.436622+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.436638+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.761365+00:00", "trade", 8.8353, 1.0]
["2026-09-30T17:45:49.762170+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:49.762626+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:50.067611+00:00", "trade", 8.8352, 74.0]
["2026-09-30T17:45:50.701737+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.553838+00:00", "trade", 8.85, 23.0]
["2026-09-30T17:45:51.553854+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:45:51.554436+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:45:51.554516+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.554538+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.554550+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.554568+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.554578+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.554630+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.554640+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.554686+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.555034+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.555111+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.556343+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.557371+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:51.656270+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.003642+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.004096+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.151399+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.169235+00:00", "trade", 8.845, 150.0]
["2026-09-30T17:45:52.169822+00:00", "trade", 8.8443, 23.0]
["2026-09-30T17:45:52.170029+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.170259+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.723573+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.724328+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.874070+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:52.874549+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:54.634605+00:00", "trade", 8.8544, 100.0]
["2026-09-30T17:45:54.637299+00:00", "trade", 8.8544, 100.0]
["2026-09-30T17:45:54.699231+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:54.699337+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:54.746474+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:54.747325+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:54.819528+00:00", "trade", 8.8323, 2.0]
["2026-09-30T17:45:55.499189+00:00", "trade", 8.8496, 1000.0]
["2026-09-30T17:45:55.499775+00:00", "trade", 8.8496, 30.0]
["2026-09-30T17:45:56.363477+00:00", "trade", 8.845, 800.0]
["2026-09-30T17:45:56.364063+00:00", "trade", 8.845, 24.0]
["2026-09-30T17:45:56.418595+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:56.854070+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:57.085690+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:57.840445+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:58.833715+00:00", "trade", 8.845, 272.0]
["2026-09-30T17:45:58.834475+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:58.834521+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:45:59.252954+00:00", "trade", 8.8354, 100.0]
["2026-09-30T17:45:59.852998+00:00", "trade", 8.845, 1.0]
["2026-09-30T17:45:59.854561+00:00", "trade", 8.845, 5.0]
["2026-09-30T17:45:59.855599+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:00.377516+00:00", "trade", 8.845, 83.0]
["2026-09-30T17:46:00.990081+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:00.990615+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:02.005244+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:02.014094+00:00", "trade", 8.8553, 100.0]
["2026-09-30T17:46:02.052766+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:02.422376+00:00", "trade", 8.845, 62.0]
["2026-09-30T17:46:03.281309+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:03.314453+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:05.433741+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:07.623834+00:00", "trade", 8.845, 300.0]
["2026-09-30T17:46:08.194137+00:00", "trade", 8.845, 59.0]
["2026-09-30T17:46:09.106522+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:09.106979+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:09.108479+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:10.807379+00:00", "trade", 8.845, 3000.0]
["2026-09-30T17:46:10.918158+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:10.918670+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:12.537406+00:00", "trade", 8.834, 1.0]
["2026-09-30T17:46:12.639691+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:14.366341+00:00", "trade", 8.845, 56.0]
["2026-09-30T17:46:15.159776+00:00", "trade", 8.8499, 24.0]
["2026-09-30T17:46:15.359129+00:00", "trade", 8.85, 500.0]
["2026-09-30T17:46:20.326003+00:00", "trade", 8.845, 53.0]
["2026-09-30T17:46:20.326725+00:00", "trade", 8.84, 11.0]
["2026-09-30T17:46:20.326828+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.327340+00:00", "trade", 8.84, 3.0]
["2026-09-30T17:46:20.327447+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.327503+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.327700+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.327738+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.327938+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.327965+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.327978+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.328065+00:00", "trade", 8.845, 63.0]
["2026-09-30T17:46:20.328127+00:00", "trade", 8.845, 63.0]
["2026-09-30T17:46:20.328148+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.328351+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.328392+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.328425+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.328801+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.328852+00:00", "trade", 8.845, 63.0]
["2026-09-30T17:46:20.329389+00:00", "trade", 8.845, 63.0]
["2026-09-30T17:46:20.329597+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.330600+00:00", "trade", 8.845, 63.0]
["2026-09-30T17:46:20.337417+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.360028+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:20.736342+00:00", "trade", 8.845, 365.0]
["2026-09-30T17:46:21.198595+00:00", "trade", 8.845, 25.0]
["2026-09-30T17:46:21.727102+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:25.415210+00:00", "trade", 8.8553, 12.0]
["2026-09-30T17:46:25.450417+00:00", "trade", 8.8322, 11.0]
["2026-09-30T17:46:25.827176+00:00", "trade", 8.8322, 45.0]
["2026-09-30T17:46:26.251959+00:00", "trade", 8.845, 200.0]
["2026-09-30T17:46:26.676397+00:00", "trade", 8.8339, 1.0]
["2026-09-30T17:46:27.021633+00:00", "trade", 8.845, 1.0]
["2026-09-30T17:46:27.213582+00:00", "trade", 8.845, 50.0]
["2026-09-30T17:46:27.214383+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.043916+00:00", "trade", 8.845, 300.0]
["2026-09-30T17:46:28.043919+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:28.044397+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533192+00:00", "trade", 8.8486, 1900.0]
["2026-09-30T17:46:28.533353+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533355+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533356+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533357+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533361+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533363+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533372+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:46:28.533375+00:00", "trade", 8.85, 99.0]
["2026-09-30T17:46:28.533380+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533435+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533442+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533448+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533449+00:00", "trade", 8.85, 400.0]
["2026-09-30T17:46:28.533453+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:46:28.533455+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533459+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533461+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533467+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533474+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533481+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:28.533495+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533503+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533509+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533516+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533522+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533529+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533536+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533542+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533590+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533598+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533612+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533618+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533625+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533628+00:00", "trade", 8.85, 50.0]
["2026-09-30T17:46:28.533631+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533636+00:00", "trade", 8.85, 10.0]
["2026-09-30T17:46:28.533639+00:00", "trade", 8.85, 10.0]
["2026-09-30T17:46:28.533783+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533805+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533811+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533819+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533833+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:28.533900+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533907+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533913+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.533914+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:46:28.533914+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:28.533920+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.533963+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.533971+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.533993+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.534017+00:00", "trade", 8.85, 12.0]
["2026-09-30T17:46:28.534108+00:00", "trade", 8.85, 12.0]
["2026-09-30T17:46:28.534122+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.534217+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.534224+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.534361+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.534441+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.534561+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.534618+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.534748+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.535067+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.535153+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.537840+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:28.549285+00:00", "trade", 8.845, 99.0]
["2026-09-30T17:46:28.967314+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:29.201275+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:29.204292+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:30.541258+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:30.541286+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:30.541714+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:30.541722+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:30.542174+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:30.629485+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:31.034162+00:00", "trade", 8.8553, 100.0]
["2026-09-30T17:46:32.506222+00:00", "trade", 8.858, 949.0]
["2026-09-30T17:46:32.507030+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:32.507036+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:32.507148+00:00", "trade", 8.855, 51.0]
["2026-09-30T17:46:32.507507+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:32.775185+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:32.776437+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:33.010692+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:33.011583+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:33.013955+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:34.655531+00:00", "trade", 8.856, 100.0]
["2026-09-30T17:46:34.721486+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:34.721951+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:34.728583+00:00", "trade", 8.858, 1000.0]
["2026-09-30T17:46:36.197362+00:00", "trade", 8.8344, 1.0]
["2026-09-30T17:46:36.513713+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:36.513980+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.514527+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.514564+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.514612+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.514651+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.515065+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.515074+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.515081+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.515132+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.515623+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.517170+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.517183+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.517374+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.518320+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.518334+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:46:36.523546+00:00", "trade", 8.855, 300.0]
["2026-09-30T17:46:36.523871+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:36.524548+00:00", "trade", 8.855, 272.0]
["2026-09-30T17:46:36.864555+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:37.101324+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:37.769646+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:37.769670+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:37.782629+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:37.809807+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:37.809818+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:37.810103+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:37.948230+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.065765+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:46:38.066512+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.116388+00:00", "trade", 8.855, 95.0]
["2026-09-30T17:46:38.117065+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.162100+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.162415+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:46:38.262287+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:46:38.262965+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.263413+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.265476+00:00", "trade", 8.85, 178.0]
["2026-09-30T17:46:38.265477+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:38.265503+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:46:38.265533+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.265545+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.265552+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.265560+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.265572+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.265578+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:46:38.265659+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:38.265667+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:38.265673+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:38.265680+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:38.265687+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:38.265694+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:38.265700+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:38.265706+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:46:38.265804+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:46:38.265878+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:38.265887+00:00", "trade", 8.85, 500.0]
["2026-09-30T17:46:38.265891+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:46:38.265896+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:46:38.265920+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:38.265920+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.265960+00:00", "trade", 8.85, 118.0]
["2026-09-30T17:46:38.266067+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:46:38.266091+00:00", "trade", 8.85, 125.0]
["2026-09-30T17:46:38.266197+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.266201+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.266389+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.266446+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.266455+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.266528+00:00", "trade", 8.845, 42.0]
["2026-09-30T17:46:38.266552+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.267030+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.267046+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.294541+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:46:38.294567+00:00", "trade", 8.845, 34.0]
["2026-09-30T17:46:38.294568+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:38.295206+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.295264+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.295297+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.295733+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.296317+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.296390+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.296457+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.296795+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.296818+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.296835+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.297227+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.297339+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.297494+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.298270+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.298280+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.305235+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.305705+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.328492+00:00", "trade", 8.845, 219.0]
["2026-09-30T17:46:38.328914+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.329369+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.365612+00:00", "trade", 8.845, 200.0]
["2026-09-30T17:46:38.366418+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.367017+00:00", "trade", 8.845, 200.0]
["2026-09-30T17:46:38.368158+00:00", "trade", 8.845, 300.0]
["2026-09-30T17:46:38.373750+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:38.380971+00:00", "trade", 8.845, 329.0]
["2026-09-30T17:46:38.381664+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:38.381696+00:00", "trade", 8.845, 300.0]
["2026-09-30T17:46:38.386391+00:00", "trade", 8.845, 200.0]
["2026-09-30T17:46:38.392900+00:00", "trade", 8.845, 329.0]
["2026-09-30T17:46:38.394491+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:38.405248+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:38.419550+00:00", "trade", 8.845, 200.0]
["2026-09-30T17:46:38.422264+00:00", "trade", 8.845, 1000.0]
["2026-09-30T17:46:38.602668+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:38.604422+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.246421+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:40.247404+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.247411+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.247490+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.247502+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.248934+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.346396+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:40.347061+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.347154+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.427926+00:00", "trade", 8.845, 201.0]
["2026-09-30T17:46:40.446805+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:40.546311+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:40.546993+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:40.547461+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:42.169024+00:00", "trade", 8.845, 1.0]
["2026-09-30T17:46:42.234850+00:00", "trade", 8.8565, 100.0]
["2026-09-30T17:46:42.244160+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:42.426129+00:00", "trade", 8.845, 220.0]
["2026-09-30T17:46:42.753951+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:45.062725+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:46:45.063640+00:00", "trade", 8.845, 3.0]
["2026-09-30T17:46:45.348538+00:00", "trade", 8.845, 1.0]
["2026-09-30T17:46:47.826711+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:49.439603+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:49.441238+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:49.450479+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:50.109381+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:50.109868+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:50.109888+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:50.110350+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:50.112995+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:50.113436+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:50.119309+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:50.337222+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:51.405922+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:51.508890+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:51.510386+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:51.552433+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:51.552889+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:52.258449+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:53.070870+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:46:55.599367+00:00", "trade", 8.8346, 1.0]
["2026-09-30T17:46:56.064936+00:00", "trade", 8.845, 200.0]
["2026-09-30T17:46:56.065636+00:00", "trade", 8.845, 14.0]
["2026-09-30T17:47:02.430296+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:02.800507+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:02.802051+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:03.004442+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:03.434603+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:05.064125+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:47:06.626487+00:00", "trade", 8.8499, 22.0]
["2026-09-30T17:47:06.626519+00:00", "trade", 8.8499, 1.0]
["2026-09-30T17:47:07.002925+00:00", "trade", 8.8565, 7.0]
["2026-09-30T17:47:07.684755+00:00", "trade", 8.845, 1200.0]
["2026-09-30T17:47:07.836468+00:00", "trade", 8.8414, 20.0]
["2026-09-30T17:47:08.300785+00:00", "trade", 8.845, 25.0]
["2026-09-30T17:47:11.083228+00:00", "trade", 8.845, 300.0]
["2026-09-30T17:47:11.189746+00:00", "trade", 8.84, 500.0]
["2026-09-30T17:47:11.189831+00:00", "trade", 8.84, 4.0]
["2026-09-30T17:47:11.190070+00:00", "trade", 8.8401, 4.0]
["2026-09-30T17:47:11.190260+00:00", "trade", 8.84, 476.0]
["2026-09-30T17:47:11.190429+00:00", "trade", 8.8401, 500.0]
["2026-09-30T17:47:11.190493+00:00", "trade", 8.84, 1.0]
["2026-09-30T17:47:11.190494+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:47:11.190532+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:11.190539+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:11.190546+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:11.190552+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:11.190560+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190563+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190568+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190569+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:47:11.190574+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190575+00:00", "trade", 8.84, 5.0]
["2026-09-30T17:47:11.190578+00:00", "trade", 8.84, 1.0]
["2026-09-30T17:47:11.190579+00:00", "trade", 8.84, 95.0]
["2026-09-30T17:47:11.190579+00:00", "trade", 8.84, 6.0]
["2026-09-30T17:47:11.190580+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:47:11.190581+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190587+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190600+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190607+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190613+00:00", "trade", 8.84, 500.0]
["2026-09-30T17:47:11.190613+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:11.190623+00:00", "trade", 8.84, 300.0]
["2026-09-30T17:47:11.190628+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:47:11.190633+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:47:11.190648+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.190756+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.190767+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:47:11.190786+00:00", "trade", 8.8401, 476.0]
["2026-09-30T17:47:11.190847+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.190905+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.191210+00:00", "trade", 8.8401, 100.0]
["2026-09-30T17:47:11.191283+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.191295+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.191312+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.191490+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.191535+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.192320+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:47:11.192372+00:00", "trade", 8.835, 203.0]
["2026-09-30T17:47:11.192414+00:00", "trade", 8.835, 203.0]
["2026-09-30T17:47:11.192441+00:00", "trade", 8.835, 203.0]
["2026-09-30T17:47:11.192478+00:00", "trade", 8.835, 128.0]
["2026-09-30T17:47:11.192542+00:00", "trade", 8.835, 203.0]
["2026-09-30T17:47:11.192736+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:47:11.192763+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:47:11.192848+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.193305+00:00", "trade", 8.835, 75.0]
["2026-09-30T17:47:11.193454+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:47:11.194338+00:00", "trade", 8.835, 272.0]
["2026-09-30T17:47:11.195466+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.201846+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.202226+00:00", "trade", 8.831, 200.0]
["2026-09-30T17:47:11.202332+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.202372+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.202819+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.203689+00:00", "trade", 8.83, 25.0]
["2026-09-30T17:47:11.203695+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.203706+00:00", "trade", 8.83, 900.0]
["2026-09-30T17:47:11.203710+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:47:11.203715+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.203721+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.203786+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.203812+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204162+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204186+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204196+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204216+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204411+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204444+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204556+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204599+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204642+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.204654+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.205044+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206549+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:47:11.206550+00:00", "trade", 8.83, 243.0]
["2026-09-30T17:47:11.206601+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.206605+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206607+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.206612+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206619+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206626+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206632+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206639+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206645+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206652+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206659+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206666+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206673+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206689+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206798+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206804+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206811+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206820+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206826+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.206834+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206841+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206847+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206854+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206861+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206867+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206874+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206880+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206886+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206893+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206899+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206905+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206906+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:47:11.206906+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.206913+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206919+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.206925+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:47:11.206925+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.206926+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.206932+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207029+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207125+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207170+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207225+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207244+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207284+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207323+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207410+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207419+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207435+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207445+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207556+00:00", "trade", 8.83, 2200.0]
["2026-09-30T17:47:11.207600+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207622+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.207643+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.208059+00:00", "trade", 8.82, 16577.0]
["2026-09-30T17:47:11.208071+00:00", "trade", 8.8413, 8.0]
["2026-09-30T17:47:11.215349+00:00", "trade", 8.83, 125.0]
["2026-09-30T17:47:11.215724+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.217333+00:00", "trade", 8.83, 74.0]
["2026-09-30T17:47:11.238709+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.238710+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.238777+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.238784+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.238790+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.238796+00:00", "quote", 8.82, 8.83]
["2026-09-30T17:47:11.238815+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238822+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238829+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238836+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238842+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238849+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238856+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238862+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238869+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238884+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238897+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238903+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238910+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238949+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238966+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.238994+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.239003+00:00", "trade", 8.83, 100.0]
["2026-09-30T17:47:11.239003+00:00", "quote", 8.83, 8.83]
["2026-09-30T17:47:11.239092+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.239099+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.239119+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.239287+00:00", "trade", 8.83, 19.0]
["2026-09-30T17:47:11.239440+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.240807+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.242662+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.243115+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.249823+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.261481+00:00", "trade", 8.83, 63.0]
["2026-09-30T17:47:11.339463+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.339911+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:47:11.344261+00:00", "trade", 8.835, 200.0]
["2026-09-30T17:47:11.344455+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:47:11.344814+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:47:11.517102+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.517588+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.519499+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.520058+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.613681+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:11.614248+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:12.251643+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:12.568482+00:00", "trade", 8.835, 1.0]
["2026-09-30T17:47:12.568876+00:00", "trade", 8.835, 1.0]
["2026-09-30T17:47:12.603052+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:12.603531+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:12.823121+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:12.823185+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:12.890400+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:16.007546+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:16.071538+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:17.007096+00:00", "trade", 8.8398, 6.0]
["2026-09-30T17:47:17.273051+00:00", "trade", 8.8399, 4050.0]
["2026-09-30T17:47:18.096367+00:00", "trade", 8.8333, 1.0]
["2026-09-30T17:47:18.969269+00:00", "trade", 8.84, 31.0]
["2026-09-30T17:47:18.969343+00:00", "trade", 8.84, 400.0]
["2026-09-30T17:47:18.969345+00:00", "trade", 8.84, 7.0]
["2026-09-30T17:47:18.969347+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:47:18.969348+00:00", "trade", 8.84, 200.0]
["2026-09-30T17:47:18.969384+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969390+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969397+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969403+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969410+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969416+00:00", "trade", 8.84, 6.0]
["2026-09-30T17:47:18.969417+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969425+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969431+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969438+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969444+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969450+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969462+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:47:18.969475+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969482+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969489+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969495+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969502+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969508+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969515+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969521+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969528+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969535+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969846+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969853+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969859+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969887+00:00", "quote", 8.84, 8.84]
["2026-09-30T17:47:18.969950+00:00", "trade", 8.84, 31.0]
["2026-09-30T17:47:18.969951+00:00", "trade", 8.84, 700.0]
["2026-09-30T17:47:18.969951+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970056+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970090+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970120+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970144+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970207+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970306+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970356+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970440+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970458+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970654+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970708+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970839+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.970908+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.971101+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.971113+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.972890+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:18.977065+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:19.169691+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:19.404142+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:19.404173+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:19.630151+00:00", "trade", 8.8365, 63.0]
["2026-09-30T17:47:19.630957+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:20.876856+00:00", "trade", 8.845, 350.0]
["2026-09-30T17:47:21.587671+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:21.587689+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.351091+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.351263+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.351456+00:00", "trade", 8.845, 24.0]
["2026-09-30T17:47:22.351936+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.352356+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.352386+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.353310+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.353342+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.353382+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.374768+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.374992+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.409571+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.409581+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.409663+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:22.511277+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:23.052819+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:23.053275+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:24.212365+00:00", "trade", 8.8334, 1.0]
["2026-09-30T17:47:24.214211+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:24.228097+00:00", "trade", 8.8335, 100.0]
["2026-09-30T17:47:24.231706+00:00", "trade", 8.8335, 2.0]
["2026-09-30T17:47:25.025201+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:25.027559+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:25.056043+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.187927+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.188754+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.188916+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.191800+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:47:26.191843+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.192784+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.192804+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.194295+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.195524+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.198704+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:26.206180+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:27.170613+00:00", "trade", 8.845, 10.0]
["2026-09-30T17:47:27.498795+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:27.814276+00:00", "trade", 8.8361, 100.0]
["2026-09-30T17:47:28.215267+00:00", "trade", 8.845, 36.0]
["2026-09-30T17:47:28.216787+00:00", "trade", 8.845, 3.0]
["2026-09-30T17:47:28.216869+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:28.335436+00:00", "trade", 8.845, 13.0]
["2026-09-30T17:47:29.261587+00:00", "trade", 8.8499, 60.0]
["2026-09-30T17:47:29.263175+00:00", "trade", 8.845, 8.0]
["2026-09-30T17:47:29.263470+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:32.168878+00:00", "trade", 8.845, 4.0]
["2026-09-30T17:47:32.170148+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:35.054652+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:35.054661+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:35.075281+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.207674+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.389999+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.393438+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.407826+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.415588+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.418875+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.455069+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.455899+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.493046+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.493422+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.493753+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.493758+00:00", "trade", 8.85, 19.0]
["2026-09-30T17:47:36.632154+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.639763+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.639835+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.802602+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.829897+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.832589+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.833392+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.847524+00:00", "trade", 8.85, 210.0]
["2026-09-30T17:47:36.847529+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:47:36.847717+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:47:36.847733+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:47:36.847765+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:47:36.847772+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:47:36.847790+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:47:36.847877+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:47:36.848064+00:00", "trade", 8.85, 30.0]
["2026-09-30T17:47:36.848103+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:47:36.848210+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:47:36.848216+00:00", "quote", 8.85, 8.85]
["2026-09-30T17:47:36.848310+00:00", "trade", 8.85, 300.0]
["2026-09-30T17:47:36.849411+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.849527+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.849554+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.850072+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.850121+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.850386+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.850494+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.851002+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.851017+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.851134+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.851909+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.851972+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.852736+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.853506+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.853534+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.854187+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.854792+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.881243+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.902255+00:00", "trade", 8.85, 3000.0]
["2026-09-30T17:47:36.905206+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.923898+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.924352+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.924824+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.942342+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:36.942871+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.020865+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.021248+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.040653+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.083602+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.146462+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.213977+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.285567+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.285817+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.286017+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.286496+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.288835+00:00", "trade", 8.855, 4.0]
["2026-09-30T17:47:37.289522+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.328342+00:00", "trade", 8.8495, 23.0]
["2026-09-30T17:47:37.334021+00:00", "trade", 8.85, 87.0]
["2026-09-30T17:47:37.350561+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.350947+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.397823+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.423923+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.423937+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.434997+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.436399+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.473172+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.664947+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:37.992065+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:38.070692+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:38.102273+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:38.102753+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:38.948286+00:00", "trade", 8.8337, 2.0]
["2026-09-30T17:47:38.981820+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:39.873509+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:39.873567+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:39.873966+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:39.991290+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:39.997703+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:41.403878+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:41.404347+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:41.480687+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:43.032126+00:00", "trade", 8.855, 300.0]
["2026-09-30T17:47:43.032873+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:43.033349+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:43.036830+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:43.269547+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:44.240804+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:44.406678+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:46.337251+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:46.554812+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:46.555140+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:47.291657+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:47.759491+00:00", "trade", 8.855, 500.0]
["2026-09-30T17:47:47.760079+00:00", "trade", 8.855, 23.0]
["2026-09-30T17:47:49.020826+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.021094+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.021137+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.021730+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.182125+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.189020+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.189490+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.189933+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.190068+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.190290+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.190577+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.190662+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.190743+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.190857+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.191444+00:00", "trade", 8.855, 22.0]
["2026-09-30T17:47:49.191632+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.192402+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.192860+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.193167+00:00", "trade", 8.855, 125.0]
["2026-09-30T17:47:49.197572+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:47:49.264866+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.264879+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.324824+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:47:49.325409+00:00", "trade", 8.8557, 20.0]
["2026-09-30T17:47:49.325582+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.325609+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.326189+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.328890+00:00", "trade", 8.86, 5.0]
["2026-09-30T17:47:49.328938+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.328945+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.328952+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.328958+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.328965+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.328972+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:47:49.328975+00:00", "trade", 8.86, 18.0]
["2026-09-30T17:47:49.328979+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.328987+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.328993+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329000+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329007+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329013+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329020+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329027+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329040+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329047+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329175+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329185+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329192+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329199+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329231+00:00", "quote", 8.86, 8.86]
["2026-09-30T17:47:49.329286+00:00", "trade", 8.86, 4.0]
["2026-09-30T17:47:49.329287+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:47:49.329287+00:00", "trade", 8.86, 300.0]
["2026-09-30T17:47:49.329288+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329359+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329440+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329447+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329465+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329498+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329541+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329857+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329896+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.329978+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.330506+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.331194+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.332305+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.332752+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.333912+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.335944+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.339300+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.349284+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.360197+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.360224+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.434271+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.743290+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:49.743374+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.481458+00:00", "trade", 8.865, 1.0]
["2026-09-30T17:47:51.484256+00:00", "trade", 8.8633, 1.0]
["2026-09-30T17:47:51.680925+00:00", "trade", 8.865, 14639.0]
["2026-09-30T17:47:51.681510+00:00", "trade", 8.8649, 437.0]
["2026-09-30T17:47:51.708986+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:47:51.709387+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.709419+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.709436+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.709510+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.709851+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738181+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:47:51.738183+00:00", "trade", 8.87, 500.0]
["2026-09-30T17:47:51.738184+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:47:51.738224+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738230+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738237+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738244+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738251+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738258+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738264+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738270+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738276+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738283+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738289+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:47:51.738293+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:47:51.738301+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738309+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738316+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738323+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738329+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738336+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738342+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738348+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738354+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738361+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738367+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738500+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738544+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738553+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738564+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738571+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738597+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:47:51.738606+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:47:51.738659+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:47:51.738659+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.738748+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.738750+00:00", "trade", 8.87, 10.0]
["2026-09-30T17:47:51.738756+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.738776+00:00", "trade", 8.8694, 23.0]
["2026-09-30T17:47:51.738777+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.738785+00:00", "trade", 8.87, 17.0]
["2026-09-30T17:47:51.738795+00:00", "trade", 8.87, 16.0]
["2026-09-30T17:47:51.738907+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.738933+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.739036+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.739095+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.739200+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.739306+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.739644+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.739941+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.740887+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.741055+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.743032+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.743299+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.745239+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.755539+00:00", "trade", 8.87, 10.0]
["2026-09-30T17:47:51.755724+00:00", "trade", 8.87, 15.0]
["2026-09-30T17:47:51.757223+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.757707+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.758168+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.758619+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.759642+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.759646+00:00", "trade", 8.88, 42.0]
["2026-09-30T17:47:51.759676+00:00", "trade", 8.88, 258.0]
["2026-09-30T17:47:51.759702+00:00", "trade", 8.88, 125.0]
["2026-09-30T17:47:51.760076+00:00", "trade", 8.88, 175.0]
["2026-09-30T17:47:51.760078+00:00", "trade", 8.88, 83.0]
["2026-09-30T17:47:51.760084+00:00", "trade", 8.88, 217.0]
["2026-09-30T17:47:51.760332+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.760351+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.760364+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.761017+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:51.776686+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:52.523783+00:00", "trade", 8.875, 200.0]
["2026-09-30T17:47:52.536901+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:52.611741+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:52.612232+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:52.730510+00:00", "trade", 8.88, 500.0]
["2026-09-30T17:47:52.731287+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:52.731568+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:53.324397+00:00", "trade", 8.8441, 1.0]
["2026-09-30T17:47:53.370794+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:53.383226+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:53.565414+00:00", "trade", 8.8385, 300.0]
["2026-09-30T17:47:53.580523+00:00", "trade", 8.8701, 1000.0]
["2026-09-30T17:47:54.202088+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.202539+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.227062+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.227089+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.227894+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.229261+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.320239+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.320700+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.362492+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.363247+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.586135+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.586591+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.609432+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:54.910586+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:56.145659+00:00", "trade", 8.8752, 3000.0]
["2026-09-30T17:47:56.146876+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:56.149652+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:57.208391+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:57.323778+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:57.934801+00:00", "trade", 8.8761, 1000.0]
["2026-09-30T17:47:58.519459+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:58.911109+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:47:59.920143+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:00.049196+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:00.053788+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:00.238287+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:00.238783+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:00.541186+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:02.158300+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:06.208675+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:48:06.209379+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:06.246170+00:00", "trade", 8.875, 200.0]
["2026-09-30T17:48:08.368110+00:00", "trade", 8.875, 4.0]
["2026-09-30T17:48:08.942698+00:00", "trade", 8.875, 22.0]
["2026-09-30T17:48:10.176573+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:10.185684+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:10.473512+00:00", "trade", 8.875, 125.0]
["2026-09-30T17:48:11.050940+00:00", "trade", 8.87, 500.0]
["2026-09-30T17:48:11.050988+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.051941+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.082959+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:48:11.083474+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.083492+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.083547+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.083977+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.084508+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.089453+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.089908+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.093390+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.110340+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.116275+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.219499+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.421100+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.421578+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.429430+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:11.808373+00:00", "trade", 8.8462, 1.0]
["2026-09-30T17:48:12.457753+00:00", "trade", 8.875, 1400.0]
["2026-09-30T17:48:12.464326+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:48:12.828089+00:00", "trade", 8.8615, 43.0]
["2026-09-30T17:48:12.828221+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:48:12.828222+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:48:12.828224+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:48:12.828225+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:48:12.828229+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:48:12.828241+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:48:12.828243+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:48:12.828278+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828285+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828291+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828294+00:00", "trade", 8.88, 24.0]
["2026-09-30T17:48:12.828298+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828299+00:00", "trade", 8.88, 176.0]
["2026-09-30T17:48:12.828305+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828312+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828320+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828326+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828332+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828338+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828345+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828352+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828358+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828364+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828370+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828383+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828390+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828396+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828417+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828424+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828430+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828437+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828443+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828450+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:48:12.828457+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828464+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828471+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828478+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828485+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828491+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828497+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828503+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828510+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828515+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:48:12.828516+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828521+00:00", "trade", 8.88, 4.0]
["2026-09-30T17:48:12.828523+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828529+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828543+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828562+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828563+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:48:12.828697+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828713+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828721+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828763+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828777+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:48:12.828803+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:48:12.828824+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:48:12.828826+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:48:12.828827+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.828908+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:48:12.828929+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:48:12.828965+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.828998+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829006+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829048+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829105+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829172+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829232+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829257+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829264+00:00", "trade", 8.885, 15.0]
["2026-09-30T17:48:12.829306+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829332+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829377+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829388+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829395+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829472+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.829943+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.830320+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.835339+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.835359+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.839173+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.839623+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.840082+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.840495+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:48:12.840516+00:00", "trade", 8.885, 203.0]
["2026-09-30T17:48:12.840561+00:00", "trade", 8.885, 28.0]
["2026-09-30T17:48:12.840682+00:00", "trade", 8.885, 203.0]
["2026-09-30T17:48:12.841119+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.841995+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.861521+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.963319+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:12.964194+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:13.064976+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:13.148840+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:13.151348+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:13.338768+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:13.542437+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:14.559498+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:14.587269+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:14.825469+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:14.825481+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:15.062021+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:15.092319+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:16.869796+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:16.870694+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:16.870719+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:16.871434+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:16.871480+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:17.183470+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:18.053460+00:00", "trade", 8.8835, 500.0]
["2026-09-30T17:48:19.714392+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:19.714453+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:22.989626+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:22.991038+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:23.004021+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:23.140800+00:00", "trade", 8.8569, 100.0]
["2026-09-30T17:48:23.480762+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:23.481242+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:23.515522+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:23.826792+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:23.826819+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:25.350337+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:25.350915+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:25.351350+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:25.351377+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:25.416371+00:00", "trade", 8.8481, 1.0]
["2026-09-30T17:48:26.035006+00:00", "trade", 8.8671, 1.0]
["2026-09-30T17:48:27.364300+00:00", "trade", 8.89, 1.0]
["2026-09-30T17:48:27.636011+00:00", "trade", 8.8403, 50.0]
["2026-09-30T17:48:28.049680+00:00", "trade", 8.8865, 500.0]
["2026-09-30T17:48:28.505054+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:28.506613+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:28.915761+00:00", "trade", 8.8404, 12.0]
["2026-09-30T17:48:30.599249+00:00", "trade", 8.8803, 1.0]
["2026-09-30T17:48:32.441023+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:32.441475+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:32.441493+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:35.399037+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:35.399492+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:35.399963+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:35.806816+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:36.367506+00:00", "trade", 8.8414, 100.0]
["2026-09-30T17:48:37.131437+00:00", "trade", 8.8866, 5.0]
["2026-09-30T17:48:38.219899+00:00", "trade", 8.89, 2.0]
["2026-09-30T17:48:38.221021+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:38.263060+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:38.360897+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.021412+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:48:39.397092+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:48:39.397093+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.397155+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.397179+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.397186+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.397571+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.397637+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.399931+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.399933+00:00", "trade", 8.89, 300.0]
["2026-09-30T17:48:39.399934+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:48:39.399936+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:48:39.399939+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:39.399945+00:00", "quote", 8.88, 8.9]
["2026-09-30T17:48:39.399953+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.399960+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.399967+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.399974+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.399980+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.399986+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.399993+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400000+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400006+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400013+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400015+00:00", "trade", 8.89, 25.0]
["2026-09-30T17:48:39.400019+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400025+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400129+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400135+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400221+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400327+00:00", "trade", 8.89, 5.0]
["2026-09-30T17:48:39.400747+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400955+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.400971+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401064+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401086+00:00", "trade", 8.9, 21.0]
["2026-09-30T17:48:39.401086+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401123+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401133+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401290+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401847+00:00", "trade", 8.9, 130.0]
["2026-09-30T17:48:39.401847+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401849+00:00", "trade", 8.9, 400.0]
["2026-09-30T17:48:39.401850+00:00", "trade", 8.9, 1470.0]
["2026-09-30T17:48:39.401854+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401855+00:00", "trade", 8.9, 30.0]
["2026-09-30T17:48:39.401855+00:00", "trade", 8.9, 500.0]
["2026-09-30T17:48:39.401861+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401882+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401889+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401896+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401902+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401908+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401915+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:39.401922+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.401929+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.401935+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.401943+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.401950+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.401956+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.401962+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.401968+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402091+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402098+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402104+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402118+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402127+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:48:39.402128+00:00", "trade", 8.9, 10.0]
["2026-09-30T17:48:39.402129+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:48:39.402131+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402267+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402308+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402314+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402327+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:39.402411+00:00", "trade", 8.9, 200.0]
["2026-09-30T17:48:39.402411+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:48:39.402411+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.402579+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.402657+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.402674+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.402726+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.402771+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.402789+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.402843+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.403030+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.403105+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.403186+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.403444+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.403496+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.403534+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.403771+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.403989+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.404127+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.405833+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.406096+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.406339+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.406805+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.407005+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.412801+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.423228+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.429177+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:48:39.429233+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:48:39.429301+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:48:39.429312+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:48:39.429361+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:48:39.429363+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:48:39.429364+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:48:39.429428+00:00", "trade", 8.905, 272.0]
["2026-09-30T17:48:39.429429+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:48:39.429585+00:00", "trade", 8.905, 272.0]
["2026-09-30T17:48:39.429651+00:00", "trade", 8.905, 28.0]
["2026-09-30T17:48:39.429659+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.430110+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.435836+00:00", "trade", 8.905, 92.0]
["2026-09-30T17:48:39.435862+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.435887+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.449507+00:00", "trade", 8.905, 272.0]
["2026-09-30T17:48:39.449960+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.450411+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:39.455891+00:00", "trade", 8.905, 2000.0]
["2026-09-30T17:48:39.477795+00:00", "trade", 8.905, 272.0]
["2026-09-30T17:48:39.501882+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.309016+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.309575+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.340271+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.341199+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.345069+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.581408+00:00", "trade", 8.905, 300.0]
["2026-09-30T17:48:40.581648+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.582281+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.587186+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:48:40.587961+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.646458+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.647210+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.648170+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:48:40.648197+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656040+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:48:40.656043+00:00", "trade", 8.9, 1359.0]
["2026-09-30T17:48:40.656044+00:00", "trade", 8.9, 300.0]
["2026-09-30T17:48:40.656067+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656074+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656081+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656089+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656095+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656102+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656109+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656116+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656122+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656144+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:48:40.656147+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656150+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:48:40.656154+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656162+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656169+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656175+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:48:40.656175+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656181+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:48:40.656189+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656195+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656199+00:00", "trade", 8.9, 4.0]
["2026-09-30T17:48:40.656202+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656209+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656215+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656222+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656228+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656235+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656241+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656248+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656256+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656270+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:48:40.656275+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656562+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656690+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656697+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656704+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656711+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656757+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656779+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656796+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656815+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656830+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656853+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.656938+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.657156+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.657768+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.658208+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.660168+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.660679+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.660715+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.661129+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.661163+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.687651+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.687657+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.688101+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.688557+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:40.961294+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:41.061970+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:41.064828+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:41.656724+00:00", "trade", 8.895, 10.0]
["2026-09-30T17:48:41.657490+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:42.138244+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:43.124594+00:00", "trade", 8.8779, 21.0]
["2026-09-30T17:48:43.561901+00:00", "trade", 8.8902, 1.0]
["2026-09-30T17:48:44.622086+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:44.841021+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.342126+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.342583+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.342925+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:48:46.343041+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.343218+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.343285+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.343366+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.343753+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:48:46.343847+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.346031+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.346493+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.347244+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.347649+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.347656+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.347666+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.347991+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.349567+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.350469+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.350748+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.351034+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.351431+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.351525+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.351970+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.352726+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.353049+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.353787+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.354395+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.364005+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.364012+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.412292+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.413247+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.742227+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.742280+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.742282+00:00", "trade", 8.89, 4.0]
["2026-09-30T17:48:46.742284+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:48:46.742336+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:48:46.742343+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:48:46.742349+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:48:46.742357+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:48:46.742364+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:48:46.742370+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:48:46.742384+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:48:46.742626+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:48:46.742629+00:00", "trade", 8.89, 30.0]
["2026-09-30T17:48:46.742644+00:00", "trade", 8.89, 125.0]
["2026-09-30T17:48:46.742681+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.742729+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.742743+00:00", "trade", 8.885, 5.0]
["2026-09-30T17:48:46.742801+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.742856+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.742874+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.742905+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.742952+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.743035+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.743156+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.743363+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.743382+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.744678+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.785870+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:46.785920+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.382643+00:00", "trade", 8.88, 337.0]
["2026-09-30T17:48:47.382654+00:00", "trade", 8.88, 337.0]
["2026-09-30T17:48:47.382658+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:48:47.382663+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:48:47.382680+00:00", "trade", 8.88, 226.0]
["2026-09-30T17:48:47.382683+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.382793+00:00", "trade", 8.885, 45.0]
["2026-09-30T17:48:47.382906+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383056+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383083+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383183+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383204+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383235+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383248+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383590+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383612+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383635+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.383981+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.384079+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:47.392854+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:48.030221+00:00", "trade", 8.8755, 81.0]
["2026-09-30T17:48:48.922298+00:00", "trade", 8.8802, 1.0]
["2026-09-30T17:48:49.569946+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:49.571357+00:00", "trade", 8.885, 4.0]
["2026-09-30T17:48:49.572089+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:49.572106+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:49.572199+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:49.572548+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:50.319116+00:00", "trade", 8.885, 500.0]
["2026-09-30T17:48:51.001541+00:00", "trade", 8.8586, 100.0]
["2026-09-30T17:48:51.587878+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:51.588330+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:51.588344+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.485380+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.485674+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.485970+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.486285+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.486404+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.486442+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.486616+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.486725+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.495314+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.613365+00:00", "trade", 8.856, 1.0]
["2026-09-30T17:48:53.615122+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.706573+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.707021+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.938300+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.985884+00:00", "trade", 8.8876, 562.0]
["2026-09-30T17:48:53.985905+00:00", "trade", 8.8876, 1.0]
["2026-09-30T17:48:53.987092+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.987207+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:53.987644+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:54.066106+00:00", "trade", 8.885, 3.0]
["2026-09-30T17:48:54.072755+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:48:54.161798+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:54.202861+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:54.203313+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:54.468391+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:54.573863+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:54.977997+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:54.979795+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:54.979855+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:55.768341+00:00", "trade", 8.885, 4.0]
["2026-09-30T17:48:55.886829+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:56.239225+00:00", "trade", 8.8891, 15.0]
["2026-09-30T17:48:57.357128+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:58.460824+00:00", "trade", 8.8801, 500.0]
["2026-09-30T17:48:58.493339+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:58.493404+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:58.494807+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:48:59.314860+00:00", "trade", 8.859, 16.0]
["2026-09-30T17:49:00.966970+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:01.384078+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:01.399892+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:01.514018+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:01.649009+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:01.649462+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:01.841464+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:02.441468+00:00", "trade", 8.885, 1061.0]
["2026-09-30T17:49:03.337485+00:00", "trade", 8.8591, 100.0]
["2026-09-30T17:49:04.989267+00:00", "trade", 8.8762, 100.0]
["2026-09-30T17:49:06.403099+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:06.408088+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:06.408094+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:06.408409+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:06.408850+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:06.409294+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:07.653080+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:07.653543+00:00", "trade", 8.8801, 100.0]
["2026-09-30T17:49:07.653611+00:00", "trade", 8.88, 45.0]
["2026-09-30T17:49:07.653795+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:07.653937+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:07.653941+00:00", "trade", 8.8801, 45.0]
["2026-09-30T17:49:07.654138+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:49:07.654140+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:49:07.654141+00:00", "trade", 8.88, 70.0]
["2026-09-30T17:49:07.654178+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:07.654185+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:07.654187+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:07.654192+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:07.654198+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:07.654205+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:07.654219+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:07.654328+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:07.654329+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:07.654329+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654340+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:07.654390+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654420+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:07.654582+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654599+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654651+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654808+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654815+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654892+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654916+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.654931+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.655040+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.655074+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.655378+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.655401+00:00", "trade", 8.8801, 855.0]
["2026-09-30T17:49:07.655522+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.655577+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.656066+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.660282+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:49:07.660762+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.660793+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.660856+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.660882+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.661320+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.668455+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:07.668471+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:07.668478+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:07.668485+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:07.668492+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:07.668495+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:49:07.668495+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:07.668510+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:49:07.668511+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.668512+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.668519+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.668525+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.668531+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.668570+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.668946+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.669029+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.669057+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.669067+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.669153+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.669360+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.669382+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.669429+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.669808+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.670029+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.670467+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.670474+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.670963+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.671416+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.672028+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.676527+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:49:07.677127+00:00", "trade", 8.865, 50.0]
["2026-09-30T17:49:07.701505+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:07.702000+00:00", "trade", 8.865, 50.0]
["2026-09-30T17:49:08.026038+00:00", "trade", 8.8792, 2.0]
["2026-09-30T17:49:08.100218+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:08.271275+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:09.301367+00:00", "trade", 8.8574, 1.0]
["2026-09-30T17:49:09.731003+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:10.110975+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:10.182751+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:10.183219+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:10.265661+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:10.780033+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:10.780883+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:11.049467+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:11.201366+00:00", "trade", 8.8588, 27.0]
["2026-09-30T17:49:11.203365+00:00", "trade", 8.8589, 14.0]
["2026-09-30T17:49:12.280348+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.815978+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.816015+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.816477+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.816488+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.816549+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:49:12.859074+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.859085+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.859100+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.859548+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.859609+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:12.898038+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.037818+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.038261+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.038413+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.038433+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.038705+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.575388+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.575836+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.575902+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.575914+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.617925+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.620141+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.684889+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.685338+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.792353+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.792818+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.793247+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:14.793693+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.368385+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:49:15.369101+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.369114+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.369180+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.370035+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.370970+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.370980+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.371037+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.371074+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.399882+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.400340+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.400779+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:15.758204+00:00", "trade", 8.865, 18.0]
["2026-09-30T17:49:16.493529+00:00", "trade", 8.865, 4.0]
["2026-09-30T17:49:16.497635+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:16.497662+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:16.498309+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:16.498318+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:16.498365+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:16.502698+00:00", "trade", 8.865, 25.0]
["2026-09-30T17:49:17.050396+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:49:17.050398+00:00", "trade", 8.87, 300.0]
["2026-09-30T17:49:17.050399+00:00", "trade", 8.87, 10.0]
["2026-09-30T17:49:17.050403+00:00", "trade", 8.87, 15.0]
["2026-09-30T17:49:17.050403+00:00", "trade", 8.87, 19.0]
["2026-09-30T17:49:17.050424+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050431+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050438+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050444+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050450+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050457+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050464+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050477+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050483+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050489+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:17.050561+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050570+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050577+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050583+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050590+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050596+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050603+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050607+00:00", "trade", 8.87, 5.0]
["2026-09-30T17:49:17.050609+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050611+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:49:17.050616+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050619+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:49:17.050623+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050631+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:49:17.050636+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050641+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:49:17.050642+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050646+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:49:17.050649+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050657+00:00", "trade", 8.87, 50.0]
["2026-09-30T17:49:17.050695+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050702+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050743+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:17.050795+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:49:17.050796+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:49:17.050796+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:49:17.050798+00:00", "trade", 8.87, 600.0]
["2026-09-30T17:49:17.050798+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.050801+00:00", "trade", 8.87, 15.0]
["2026-09-30T17:49:17.051068+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051132+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051301+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051321+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051355+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051362+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051429+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051448+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051530+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051559+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051597+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051978+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.051997+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.052004+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.053393+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.055940+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.057905+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:17.057906+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:17.057908+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:17.057912+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:17.057916+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:17.057917+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.057918+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.057926+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.057939+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.057951+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.058062+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.058264+00:00", "trade", 8.88, 7.0]
["2026-09-30T17:49:17.058451+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.058499+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.058510+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.058766+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.058879+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.059013+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:49:17.059407+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.059417+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.060761+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061013+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:49:17.061014+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.061015+00:00", "trade", 8.89, 6.0]
["2026-09-30T17:49:17.061017+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061021+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061021+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061037+00:00", "trade", 8.89, 272.0]
["2026-09-30T17:49:17.061074+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061075+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061199+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061206+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061206+00:00", "trade", 8.89, 33.0]
["2026-09-30T17:49:17.061208+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.061221+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.061227+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061232+00:00", "trade", 8.89, 600.0]
["2026-09-30T17:49:17.061237+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.061243+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061247+00:00", "trade", 8.89, 25.0]
["2026-09-30T17:49:17.061263+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061377+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:49:17.061377+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061378+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061412+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061423+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061581+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061583+00:00", "trade", 8.89, 223.0]
["2026-09-30T17:49:17.061583+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.061584+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061588+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061599+00:00", "quote", 8.88, 8.9]
["2026-09-30T17:49:17.061611+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061624+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061631+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061638+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061645+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061652+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061674+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:49:17.061751+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061751+00:00", "trade", 8.89, 81.0]
["2026-09-30T17:49:17.061751+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:49:17.061779+00:00", "trade", 8.89, 19.0]
["2026-09-30T17:49:17.061780+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061781+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061783+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.061799+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061800+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.061829+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061921+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.061956+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.062069+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062093+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062162+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062177+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062184+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062187+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.062191+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062198+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062207+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062266+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062321+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062362+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062390+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062453+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062466+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062508+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062567+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062584+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062595+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.062662+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.063496+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.063501+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.063929+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.063936+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.063943+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.063953+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.064014+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.064090+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.064373+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:49:17.064378+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064378+00:00", "trade", 8.89, 223.0]
["2026-09-30T17:49:17.064378+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064431+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064432+00:00", "trade", 8.89, 93.0]
["2026-09-30T17:49:17.064433+00:00", "trade", 8.89, 7.0]
["2026-09-30T17:49:17.064537+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064571+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064571+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064572+00:00", "trade", 8.89, 400.0]
["2026-09-30T17:49:17.064573+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064578+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064580+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064587+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.064596+00:00", "trade", 8.89, 500.0]
["2026-09-30T17:49:17.064601+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.064608+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.064615+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.064616+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.064624+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.064683+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.064897+00:00", "trade", 8.89, 2.0]
["2026-09-30T17:49:17.065006+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065064+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065076+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065078+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:49:17.065078+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:49:17.065119+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065463+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065759+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065790+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065816+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065894+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.065997+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.066241+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.066310+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.066446+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.068405+00:00", "trade", 8.885, 272.0]
["2026-09-30T17:49:17.068406+00:00", "trade", 8.885, 600.0]
["2026-09-30T17:49:17.068407+00:00", "trade", 8.885, 7.0]
["2026-09-30T17:49:17.068603+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.068628+00:00", "trade", 8.89, 700.0]
["2026-09-30T17:49:17.068632+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.068637+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.068645+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:49:17.068647+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.068655+00:00", "trade", 8.89, 25.0]
["2026-09-30T17:49:17.068759+00:00", "trade", 8.885, 200.0]
["2026-09-30T17:49:17.068771+00:00", "trade", 8.885, 300.0]
["2026-09-30T17:49:17.069572+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.069583+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.069629+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.069930+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.070742+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:49:17.070746+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.070765+00:00", "trade", 8.89, 177.0]
["2026-09-30T17:49:17.071099+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071104+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:49:17.071105+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:17.071106+00:00", "trade", 8.88, 160.0]
["2026-09-30T17:49:17.071108+00:00", "trade", 8.88, 174.0]
["2026-09-30T17:49:17.071139+00:00", "trade", 8.88, 12.0]
["2026-09-30T17:49:17.071141+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071148+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071154+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071161+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071168+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071175+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071181+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071189+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071196+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071199+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071352+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071369+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071376+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071383+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071390+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071438+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071453+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071475+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:17.071477+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:17.071479+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:49:17.071482+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:17.071482+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:17.071482+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:49:17.071548+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:49:17.071557+00:00", "quote", 8.87, 8.89]
["2026-09-30T17:49:17.071563+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071564+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071570+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071577+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071585+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071591+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071592+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071599+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071606+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071613+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071619+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071626+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071632+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071662+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:17.071837+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:17.071847+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:17.071854+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:17.071929+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:49:17.071941+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071978+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071985+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.071993+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.072000+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.072007+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.072654+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.072756+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.073982+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.080918+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.080942+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.081514+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.113200+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:49:17.114118+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.120433+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:49:17.138005+00:00", "trade", 8.875, 272.0]
["2026-09-30T17:49:17.153828+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.171928+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.330449+00:00", "trade", 8.889, 100.0]
["2026-09-30T17:49:17.331508+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.331914+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.331935+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.332020+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.485580+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.819828+00:00", "trade", 8.8701, 1000.0]
["2026-09-30T17:49:17.820425+00:00", "trade", 8.8728, 44.0]
["2026-09-30T17:49:17.822056+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.822074+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.822504+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:17.902941+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:18.393295+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:18.393765+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:18.394215+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:18.737366+00:00", "trade", 8.8771, 1.0]
["2026-09-30T17:49:19.516828+00:00", "trade", 8.8604, 100.0]
["2026-09-30T17:49:20.877365+00:00", "trade", 8.878, 1.0]
["2026-09-30T17:49:20.878130+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:20.878668+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:20.879131+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:20.879142+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:22.020247+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:22.784969+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:22.785419+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:22.785819+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:22.785854+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:22.785942+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:22.822519+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:23.865797+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:23.982945+00:00", "trade", 8.875, 200.0]
["2026-09-30T17:49:23.983343+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:23.983411+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:23.983797+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:23.983808+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:24.275685+00:00", "trade", 8.8604, 100.0]
["2026-09-30T17:49:24.276479+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:24.279804+00:00", "trade", 8.8604, 500.0]
["2026-09-30T17:49:24.280585+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:24.386995+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:24.387690+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:24.388666+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:24.487856+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:24.660336+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:24.660795+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:25.092847+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:25.857961+00:00", "trade", 8.8786, 3.0]
["2026-09-30T17:49:25.871869+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:25.979995+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:49:25.980753+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:25.981203+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:26.144653+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:26.144688+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:26.145366+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:26.145826+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:26.529956+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:26.530013+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:26.635819+00:00", "trade", 8.8603, 100.0]
["2026-09-30T17:49:27.482079+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:27.482538+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:27.483551+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:27.484012+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:27.484023+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:27.484463+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:27.799577+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:29.317031+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:29.317697+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:29.476130+00:00", "trade", 8.886, 200.0]
["2026-09-30T17:49:29.694379+00:00", "trade", 8.8603, 100.0]
["2026-09-30T17:49:30.999257+00:00", "trade", 8.88, 19.0]
["2026-09-30T17:49:31.000107+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:31.075213+00:00", "trade", 8.8891, 10.0]
["2026-09-30T17:49:31.613817+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:32.344064+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:32.569882+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:34.338262+00:00", "trade", 8.8478, 10.0]
["2026-09-30T17:49:34.339089+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:35.048632+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:35.050114+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:35.159024+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:35.159482+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:35.353355+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:35.388671+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:35.434015+00:00", "trade", 8.875, 100.0]
["2026-09-30T17:49:35.434486+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:35.434954+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:36.192784+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:36.252819+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:37.096503+00:00", "trade", 8.8603, 1000.0]
["2026-09-30T17:49:37.920773+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:37.920788+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:38.358654+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:38.359113+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:38.359125+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:38.631171+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:39.435367+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:39.538960+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:39.651815+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:40.634664+00:00", "trade", 8.8602, 500.0]
["2026-09-30T17:49:41.020370+00:00", "trade", 8.87, 13.0]
["2026-09-30T17:49:41.021202+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:41.021438+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:41.021685+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:41.879438+00:00", "trade", 8.875, 1000.0]
["2026-09-30T17:49:41.880024+00:00", "trade", 8.875, 37.0]
["2026-09-30T17:49:41.910522+00:00", "trade", 8.88, 30.0]
["2026-09-30T17:49:41.911523+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:41.911618+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:41.974233+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:41.974239+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:41.974699+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:42.446971+00:00", "trade", 8.8762, 2400.0]
["2026-09-30T17:49:42.447564+00:00", "trade", 8.8762, 68.0]
["2026-09-30T17:49:42.497986+00:00", "trade", 8.88, 76.0]
["2026-09-30T17:49:42.498035+00:00", "trade", 8.875, 18.0]
["2026-09-30T17:49:42.498791+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:42.499144+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:42.499251+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:43.032741+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:43.033256+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:43.033363+00:00", "trade", 8.8795, 4.0]
["2026-09-30T17:49:43.288164+00:00", "trade", 8.87, 10.0]
["2026-09-30T17:49:46.015663+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.016188+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.016584+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.016714+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.017072+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.017204+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.017668+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.017944+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.019980+00:00", "trade", 8.875, 1.0]
["2026-09-30T17:49:46.180954+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.181039+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.181673+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:46.181687+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:47.161143+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:47.161159+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:47.161632+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:47.163698+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:48.187285+00:00", "trade", 8.872, 1200.0]
["2026-09-30T17:49:48.188227+00:00", "trade", 8.87, 142.0]
["2026-09-30T17:49:48.188931+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:48.188964+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:48.188981+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:48.189035+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:48.193782+00:00", "trade", 8.8706, 2200.0]
["2026-09-30T17:49:48.194646+00:00", "trade", 8.87, 1.0]
["2026-09-30T17:49:48.194690+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:49:48.194729+00:00", "trade", 8.87, 200.0]
["2026-09-30T17:49:48.194770+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194777+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194784+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194791+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194798+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194812+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194819+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194826+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194944+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194951+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194958+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.194981+00:00", "trade", 8.87, 366.0]
["2026-09-30T17:49:48.195041+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.195045+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.195150+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.195179+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.195197+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:49:48.195253+00:00", "trade", 8.87, 1.0]
["2026-09-30T17:49:48.195255+00:00", "trade", 8.87, 1.0]
["2026-09-30T17:49:48.195255+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:49:48.195255+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195318+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195368+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195384+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195442+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195518+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195525+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195560+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195783+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195842+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.195968+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.196033+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.196657+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.196662+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.197380+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.200909+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.201702+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:48.209533+00:00", "trade", 8.87, 1458.0]
["2026-09-30T17:49:48.319579+00:00", "trade", 8.865, 27.0]
["2026-09-30T17:49:49.189364+00:00", "trade", 8.8791, 1.0]
["2026-09-30T17:49:49.569325+00:00", "trade", 8.8675, 1.0]
["2026-09-30T17:49:49.936312+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:50.356442+00:00", "trade", 8.8606, 100.0]
["2026-09-30T17:49:50.399896+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:51.773940+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:51.774420+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:51.774557+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:51.774876+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:51.774921+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:51.774935+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:51.811657+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:51.811664+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:55.333636+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:55.333707+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:55.333720+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:55.528368+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:55.846795+00:00", "trade", 8.86, 1.0]
["2026-09-30T17:49:55.900876+00:00", "trade", 8.865, 300.0]
["2026-09-30T17:49:55.900937+00:00", "trade", 8.865, 300.0]
["2026-09-30T17:49:55.901268+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:56.043222+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:56.043281+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:56.043680+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:56.097254+00:00", "trade", 8.8606, 100.0]
["2026-09-30T17:49:56.438488+00:00", "trade", 8.8606, 1.0]
["2026-09-30T17:49:57.660125+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:49:57.660126+00:00", "trade", 8.865, 272.0]
["2026-09-30T17:49:57.660197+00:00", "trade", 8.865, 228.0]
["2026-09-30T17:49:57.660499+00:00", "trade", 8.865, 66.0]
["2026-09-30T17:49:57.660651+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:57.660670+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:57.660762+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:57.661029+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:49:57.708732+00:00", "trade", 8.865, 17.0]
["2026-09-30T17:50:00.046026+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:00.046032+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:00.046163+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:00.046186+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:00.047121+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:01.065982+00:00", "trade", 8.868, 1000.0]
["2026-09-30T17:50:01.611946+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:03.829654+00:00", "trade", 8.865, 1126.0]
["2026-09-30T17:50:03.830018+00:00", "trade", 8.865, 1.0]
["2026-09-30T17:50:03.831373+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:03.831804+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:03.976771+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:03.976809+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:03.976898+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:03.977682+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:05.337134+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:06.012411+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:06.012869+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:07.027948+00:00", "trade", 8.8698, 1.0]
["2026-09-30T17:50:07.028776+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:08.339510+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:08.521447+00:00", "trade", 8.865, 1.0]
["2026-09-30T17:50:09.227463+00:00", "trade", 8.8783, 11.0]
["2026-09-30T17:50:10.376916+00:00", "trade", 8.8505, 24.0]
["2026-09-30T17:50:11.460166+00:00", "trade", 8.8669, 3000.0]
["2026-09-30T17:50:11.468701+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:50:11.469247+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:11.469702+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:11.479707+00:00", "trade", 8.865, 16.0]
["2026-09-30T17:50:11.489805+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:11.489897+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:11.490411+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:11.771619+00:00", "trade", 8.865, 27.0]
["2026-09-30T17:50:11.772244+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:11.772254+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:11.772533+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:11.808366+00:00", "trade", 8.8827, 1.0]
["2026-09-30T17:50:12.005720+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:12.725976+00:00", "trade", 8.8513, 3.0]
["2026-09-30T17:50:13.461324+00:00", "trade", 8.8627, 5000.0]
["2026-09-30T17:50:13.461837+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.462148+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.462603+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.462613+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.463860+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.464743+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.471750+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.487649+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.786829+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:13.829364+00:00", "trade", 8.8812, 4.0]
["2026-09-30T17:50:14.719505+00:00", "trade", 8.8594, 46.0]
["2026-09-30T17:50:14.720020+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:14.720611+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:14.720740+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:14.724438+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:14.724458+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:14.729924+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:14.740891+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:14.762719+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:15.106271+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:15.305150+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:50:15.305646+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:15.305690+00:00", "trade", 8.865, 125.0]
["2026-09-30T17:50:15.305883+00:00", "trade", 8.86, 8.0]
["2026-09-30T17:50:15.305972+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:15.306068+00:00", "trade", 8.86, 7.0]
["2026-09-30T17:50:15.306173+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:15.306187+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:15.306248+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:15.306387+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:15.306665+00:00", "trade", 8.865, 203.0]
["2026-09-30T17:50:15.309413+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:50:15.311482+00:00", "trade", 8.8665, 1.0]
["2026-09-30T17:50:15.311516+00:00", "trade", 8.875, 3.0]
["2026-09-30T17:50:15.311548+00:00", "trade", 8.875, 4.0]
["2026-09-30T17:50:15.311592+00:00", "trade", 8.881, 10.0]
["2026-09-30T17:50:15.994782+00:00", "trade", 8.8758, 1.0]
["2026-09-30T17:50:16.009150+00:00", "trade", 8.8752, 64.0]
["2026-09-30T17:50:16.039465+00:00", "trade", 8.8607, 5.0]
["2026-09-30T17:50:17.015652+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:17.332101+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.573215+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.573806+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.573903+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.642272+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.642292+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.755740+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.756374+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.794240+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.794273+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.794868+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.844507+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:18.866595+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:19.065053+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:19.433572+00:00", "trade", 8.8603, 8.0]
["2026-09-30T17:50:20.643221+00:00", "trade", 8.865, 700.0]
["2026-09-30T17:50:21.300848+00:00", "trade", 8.8698, 2.0]
["2026-09-30T17:50:21.301216+00:00", "trade", 8.8698, 1.0]
["2026-09-30T17:50:23.039416+00:00", "trade", 8.865, 15.0]
["2026-09-30T17:50:23.043817+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:23.174447+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:23.184927+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:23.462008+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:23.504604+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:24.282447+00:00", "trade", 8.8756, 76.0]
["2026-09-30T17:50:25.416362+00:00", "trade", 8.8808, 1.0]
["2026-09-30T17:50:25.472392+00:00", "trade", 8.8699, 1.0]
["2026-09-30T17:50:25.473256+00:00", "trade", 8.865, 3.0]
["2026-09-30T17:50:25.475258+00:00", "trade", 8.865, 1.0]
["2026-09-30T17:50:26.206206+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:28.012977+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:28.063418+00:00", "trade", 8.8601, 1500.0]
["2026-09-30T17:50:28.064169+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:28.064625+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:28.082281+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:50:28.083030+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:30.262632+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:30.263091+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:37.276522+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:37.914000+00:00", "trade", 8.8675, 9.0]
["2026-09-30T17:50:37.914759+00:00", "trade", 8.86, 9.0]
["2026-09-30T17:50:37.916950+00:00", "trade", 8.8675, 1.0]
["2026-09-30T17:50:47.906924+00:00", "trade", 8.8698, 1.0]
["2026-09-30T17:50:47.962527+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:47.962555+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:47.963305+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:47.963317+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:51.036706+00:00", "trade", 8.8563, 100.0]
["2026-09-30T17:50:53.986363+00:00", "trade", 8.8747, 1.0]
["2026-09-30T17:50:54.358871+00:00", "trade", 8.87, 450.0]
["2026-09-30T17:50:54.359618+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:54.359647+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:54.360274+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:54.399052+00:00", "trade", 8.865, 15.0]
["2026-09-30T17:50:54.796517+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:50:54.896837+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:50:55.628988+00:00", "trade", 8.87, 63.0]
["2026-09-30T17:50:57.847986+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:00.434262+00:00", "trade", 8.8608, 100.0]
["2026-09-30T17:51:05.002550+00:00", "trade", 8.865, 75.0]
["2026-09-30T17:51:08.437025+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:08.437051+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:08.437060+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:08.437105+00:00", "trade", 8.87, 31.0]
["2026-09-30T17:51:08.438155+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:09.190810+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:13.114635+00:00", "trade", 8.865, 1.0]
["2026-09-30T17:51:13.158634+00:00", "trade", 8.865, 10.0]
["2026-09-30T17:51:14.423490+00:00", "trade", 8.8698, 1.0]
["2026-09-30T17:51:20.877362+00:00", "trade", 8.8676, 1.0]
["2026-09-30T17:51:21.960049+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:21.960076+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:22.157126+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:22.157154+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:22.157163+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:22.157752+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:22.639803+00:00", "trade", 8.87, 500.0]
["2026-09-30T17:51:22.693260+00:00", "trade", 8.865, 200.0]
["2026-09-30T17:51:22.693846+00:00", "trade", 8.8683, 25.0]
["2026-09-30T17:51:23.621752+00:00", "trade", 8.8698, 1.0]
["2026-09-30T17:51:24.909735+00:00", "trade", 8.8676, 200.0]
["2026-09-30T17:51:27.664858+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:27.665562+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:27.667075+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:29.755701+00:00", "trade", 8.8686, 100.0]
["2026-09-30T17:51:29.759847+00:00", "trade", 8.8686, 100.0]
["2026-09-30T17:51:31.743281+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743286+00:00", "trade", 8.87, 193.0]
["2026-09-30T17:51:31.743288+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:51:31.743290+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:51:31.743291+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:51:31.743293+00:00", "trade", 8.88, 500.0]
["2026-09-30T17:51:31.743301+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743311+00:00", "trade", 8.87, 4.0]
["2026-09-30T17:51:31.743316+00:00", "trade", 8.87, 12.0]
["2026-09-30T17:51:31.743317+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:51:31.743319+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743321+00:00", "trade", 8.87, 15.0]
["2026-09-30T17:51:31.743323+00:00", "trade", 8.87, 10.0]
["2026-09-30T17:51:31.743323+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743328+00:00", "trade", 8.87, 35.0]
["2026-09-30T17:51:31.743328+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743342+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743349+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743356+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743362+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743362+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743362+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743368+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743374+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743381+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743386+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743388+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743394+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743401+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743407+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743414+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743420+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:51:31.743422+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743482+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743483+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743485+00:00", "trade", 8.88, 40.0]
["2026-09-30T17:51:31.743490+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743497+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743504+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743510+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743516+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743523+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743531+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743537+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743543+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743557+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743577+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743585+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743591+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743597+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743611+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743619+00:00", "quote", 8.87, 8.87]
["2026-09-30T17:51:31.743622+00:00", "quote", 8.88, 8.87]
["2026-09-30T17:51:31.743651+00:00", "quote", 8.88, 8.87]
["2026-09-30T17:51:31.743658+00:00", "quote", 8.88, 8.87]
["2026-09-30T17:51:31.743686+00:00", "trade", 8.87, 69.0]
["2026-09-30T17:51:31.743689+00:00", "trade", 8.87, 5.0]
["2026-09-30T17:51:31.743689+00:00", "trade", 8.87, 66.0]
["2026-09-30T17:51:31.743690+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:51:31.743697+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:51:31.743705+00:00", "trade", 8.87, 53.0]
["2026-09-30T17:51:31.743761+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:51:31.743766+00:00", "trade", 8.87, 53.0]
["2026-09-30T17:51:31.743774+00:00", "trade", 8.88, 400.0]
["2026-09-30T17:51:31.743777+00:00", "trade", 8.87, 66.0]
["2026-09-30T17:51:31.743778+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:51:31.743782+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743784+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743790+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743794+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743794+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:51:31.743799+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743804+00:00", "trade", 8.88, 20.0]
["2026-09-30T17:51:31.743809+00:00", "trade", 8.88, 400.0]
["2026-09-30T17:51:31.743831+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:51:31.743832+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.743833+00:00", "trade", 8.87, 54.0]
["2026-09-30T17:51:31.743851+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.743904+00:00", "trade", 8.8758, 21.0]
["2026-09-30T17:51:31.743934+00:00", "trade", 8.88, 300.0]
["2026-09-30T17:51:31.743960+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.743989+00:00", "trade", 8.8784, 21.0]
["2026-09-30T17:51:31.744266+00:00", "trade", 8.8781, 20.0]
["2026-09-30T17:51:31.744313+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.744353+00:00", "trade", 8.8777, 23.0]
["2026-09-30T17:51:31.744389+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.744406+00:00", "trade", 8.8793, 30.0]
["2026-09-30T17:51:31.744424+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.744434+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.744523+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.744556+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.744557+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:51:31.744558+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:51:31.744559+00:00", "trade", 8.89, 400.0]
["2026-09-30T17:51:31.744561+00:00", "trade", 8.89, 40.0]
["2026-09-30T17:51:31.744562+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:51:31.744569+00:00", "quote", 8.88, 8.9]
["2026-09-30T17:51:31.744583+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744590+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744597+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744603+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744609+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744616+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744629+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744636+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744642+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744648+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744949+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.744955+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.745005+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:51:31.745145+00:00", "trade", 8.8822, 20.0]
["2026-09-30T17:51:31.745256+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.745336+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.745422+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.745457+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.745596+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.745681+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.745811+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.746248+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.746303+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.747814+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.754231+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.754689+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.764420+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:31.764596+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:31.765004+00:00", "trade", 8.8907, 22.0]
["2026-09-30T17:51:31.765048+00:00", "trade", 8.895, 97.0]
["2026-09-30T17:51:31.765106+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.765384+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.765494+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.777091+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:31.777538+00:00", "trade", 8.895, 97.0]
["2026-09-30T17:51:31.787143+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:31.787382+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:31.787728+00:00", "trade", 8.895, 24.0]
["2026-09-30T17:51:31.787845+00:00", "trade", 8.895, 97.0]
["2026-09-30T17:51:31.787853+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.788294+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.788302+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.843880+00:00", "trade", 8.895, 19.0]
["2026-09-30T17:51:31.844623+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.845057+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.900440+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.900950+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.901086+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:31.954442+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.160118+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.245346+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.245790+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.311889+00:00", "trade", 8.895, 1212.0]
["2026-09-30T17:51:32.312478+00:00", "trade", 8.895, 46.0]
["2026-09-30T17:51:32.312625+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.503545+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.503558+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.504624+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.504629+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.505136+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:32.644757+00:00", "trade", 8.895, 9.0]
["2026-09-30T17:51:33.297154+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:51:33.297906+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:33.297936+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:33.297943+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:33.297983+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:33.298284+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:33.298338+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:33.298441+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:33.299746+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:33.301343+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:51:34.269152+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.450084+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.453827+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.454283+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.785643+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.785669+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.786175+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.786322+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.786769+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.787152+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:35.787852+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:36.736979+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:38.569146+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:38.830062+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:40.657262+00:00", "trade", 8.8717, 2.0]
["2026-09-30T17:51:43.253417+00:00", "trade", 8.8542, 100.0]
["2026-09-30T17:51:43.677027+00:00", "trade", 8.8542, 100.0]
["2026-09-30T17:51:44.510288+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:44.525771+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:44.526153+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:44.526469+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:44.547134+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:44.616383+00:00", "trade", 8.8828, 9.0]
["2026-09-30T17:51:44.619060+00:00", "trade", 8.8828, 3.0]
["2026-09-30T17:51:45.951641+00:00", "trade", 8.895, 450.0]
["2026-09-30T17:51:45.952230+00:00", "trade", 8.895, 26.0]
["2026-09-30T17:51:47.555414+00:00", "trade", 8.89, 1000.0]
["2026-09-30T17:51:47.555999+00:00", "trade", 8.89, 30.0]
["2026-09-30T17:51:47.556135+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:51:47.556136+00:00", "trade", 8.895, 25.0]
["2026-09-30T17:51:47.556217+00:00", "trade", 8.895, 75.0]
["2026-09-30T17:51:47.556219+00:00", "trade", 8.895, 50.0]
["2026-09-30T17:51:47.556533+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.556591+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.643838+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.644547+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.644567+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.644572+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.644623+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.645072+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.653941+00:00", "trade", 8.895, 225.0]
["2026-09-30T17:51:47.654712+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.660506+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:51:47.660507+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:51:47.660508+00:00", "trade", 8.895, 25.0]
["2026-09-30T17:51:47.660561+00:00", "trade", 8.895, 50.0]
["2026-09-30T17:51:47.660562+00:00", "trade", 8.895, 75.0]
["2026-09-30T17:51:47.660633+00:00", "trade", 8.895, 25.0]
["2026-09-30T17:51:47.660875+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.661102+00:00", "trade", 8.895, 75.0]
["2026-09-30T17:51:47.661105+00:00", "trade", 8.895, 20.0]
["2026-09-30T17:51:47.718719+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:47.719049+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:47.719289+00:00", "trade", 8.895, 1.0]
["2026-09-30T17:51:47.719291+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:47.719466+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.719577+00:00", "trade", 8.895, 125.0]
["2026-09-30T17:51:47.719592+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.719633+00:00", "trade", 8.895, 20.0]
["2026-09-30T17:51:47.719765+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:47.719815+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:47.719873+00:00", "trade", 8.895, 125.0]
["2026-09-30T17:51:47.720395+00:00", "trade", 8.895, 22.0]
["2026-09-30T17:51:47.744838+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:47.846922+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.105319+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.105347+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.105850+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.106003+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.106416+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.106435+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.107225+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.189360+00:00", "trade", 8.8743, 1.0]
["2026-09-30T17:51:49.190154+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.190748+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.383470+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.568446+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.569166+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:49.583031+00:00", "trade", 8.895, 6450.0]
["2026-09-30T17:51:49.583618+00:00", "trade", 8.895, 197.0]
["2026-09-30T17:51:49.721759+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:50.458633+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:50.459100+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:50.536923+00:00", "trade", 8.8999, 30.0]
["2026-09-30T17:51:52.230613+00:00", "trade", 8.9, 29060.0]
["2026-09-30T17:51:52.230634+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230849+00:00", "trade", 8.9, 36.0]
["2026-09-30T17:51:52.230851+00:00", "trade", 8.9, 500.0]
["2026-09-30T17:51:52.230852+00:00", "trade", 8.9, 4.0]
["2026-09-30T17:51:52.230854+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:51:52.230856+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:51:52.230856+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230898+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230905+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230912+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230918+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230925+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230938+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230944+00:00", "trade", 8.9, 10.0]
["2026-09-30T17:51:52.230945+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230951+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.230958+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.230965+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.230968+00:00", "trade", 8.91, 16.0]
["2026-09-30T17:51:52.230972+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.230979+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.230986+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.230992+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.230999+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231005+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231021+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231027+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231040+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231070+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231126+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231144+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231163+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231170+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231187+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231205+00:00", "trade", 8.9, 873.0]
["2026-09-30T17:51:52.231224+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.231230+00:00", "trade", 8.9, 200.0]
["2026-09-30T17:51:52.231231+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:51:52.231231+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231255+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231294+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231300+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231314+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231316+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231416+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231459+00:00", "trade", 8.9, 22.0]
["2026-09-30T17:51:52.231474+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231521+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231532+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231539+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231555+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231599+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231606+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231639+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231661+00:00", "trade", 8.91, 300.0]
["2026-09-30T17:51:52.231678+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231690+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231697+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231727+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231766+00:00", "trade", 8.91, 568.0]
["2026-09-30T17:51:52.231768+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231801+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.231806+00:00", "quote", 8.9, 8.92]
["2026-09-30T17:51:52.231844+00:00", "quote", 8.9, 8.92]
["2026-09-30T17:51:52.231863+00:00", "quote", 8.9, 8.92]
["2026-09-30T17:51:52.231866+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.231893+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232052+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232058+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232087+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232246+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232275+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232294+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232298+00:00", "trade", 8.915, 41.0]
["2026-09-30T17:51:52.232327+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232345+00:00", "trade", 8.9074, 36.0]
["2026-09-30T17:51:52.232423+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232446+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232451+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232500+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232719+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232739+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232855+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232881+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.232923+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.233180+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.233214+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.233625+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.233648+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234090+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234515+00:00", "trade", 8.915, 200.0]
["2026-09-30T17:51:52.234519+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:51:52.234519+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:51:52.234520+00:00", "trade", 8.91, 400.0]
["2026-09-30T17:51:52.234522+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:51:52.234533+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:51:52.234548+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234555+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234562+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234568+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234575+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234581+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234588+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234596+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:51:52.234602+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:51:52.234604+00:00", "trade", 8.91, 56.0]
["2026-09-30T17:51:52.234609+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:51:52.234616+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:51:52.234622+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:51:52.234693+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:51:52.234786+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:51:52.234798+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:51:52.234894+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:51:52.235000+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235047+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235103+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235121+00:00", "trade", 8.9112, 31.0]
["2026-09-30T17:51:52.235165+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235172+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235178+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235301+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235312+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235318+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235337+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235349+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235404+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235427+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235511+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.235518+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.236291+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.236323+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.236742+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.236774+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.238409+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.238875+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.239330+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.242171+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.243073+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.260340+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.265346+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.265348+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:51:52.265790+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.265797+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.265806+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.265845+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.267210+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.280061+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:51:52.280640+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:51:52.280650+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:51:52.280687+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.280705+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.280750+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.280766+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.280773+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.280829+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.280837+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.280853+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.280858+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.281308+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.284367+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:52.285741+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:51:52.285780+00:00", "trade", 8.9, 500.0]
["2026-09-30T17:51:52.285782+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:51:52.285783+00:00", "trade", 8.9, 500.0]
["2026-09-30T17:51:52.285836+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.285843+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.285849+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.285856+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.285863+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.285876+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:52.286076+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286084+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286091+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286097+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286103+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286110+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286117+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286123+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286137+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:52.286141+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286236+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286306+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286447+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286460+00:00", "trade", 8.9, 200.0]
["2026-09-30T17:51:52.286511+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286519+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286597+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286615+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286638+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.286793+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.287258+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.287265+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.287275+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.287292+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.287880+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.289115+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.290406+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.293512+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.293982+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.293991+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.294294+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:52.294746+00:00", "trade", 8.895, 97.0]
["2026-09-30T17:51:52.295233+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.297299+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:52.386694+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:52.670575+00:00", "trade", 8.8902, 1.0]
["2026-09-30T17:51:52.754597+00:00", "trade", 8.8595, 100.0]
["2026-09-30T17:51:52.761206+00:00", "trade", 8.8595, 100.0]
["2026-09-30T17:51:53.094699+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:51:53.094715+00:00", "trade", 8.89, 1600.0]
["2026-09-30T17:51:53.094720+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:51:53.094727+00:00", "trade", 8.89, 97.0]
["2026-09-30T17:51:53.094747+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.095207+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.095216+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.095229+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.095239+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.095313+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.095554+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.095639+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.095791+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.096377+00:00", "trade", 8.89, 87.0]
["2026-09-30T17:51:53.096381+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.096553+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:51:53.105873+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.106082+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.135557+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:51:53.136304+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.136325+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.136431+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.136440+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.138647+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.138656+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.139102+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:53.139110+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:55.514537+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:56.794636+00:00", "trade", 8.895, 1.0]
["2026-09-30T17:51:58.039821+00:00", "trade", 8.899, 940.0]
["2026-09-30T17:51:58.590558+00:00", "trade", 8.8999, 337.0]
["2026-09-30T17:51:58.590606+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:58.590633+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:51:58.590635+00:00", "trade", 8.9, 300.0]
["2026-09-30T17:51:58.590688+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:58.590694+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:58.590702+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:58.590709+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:58.590715+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:58.590728+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:58.590735+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:51:58.590742+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.590749+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.590756+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.590762+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.590768+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.590775+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.590781+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.590830+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.591031+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.591140+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.591184+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:51:58.591243+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:51:58.591246+00:00", "trade", 8.9, 56.0]
["2026-09-30T17:51:58.591246+00:00", "trade", 8.9, 30.0]
["2026-09-30T17:51:58.591246+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591311+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591355+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591369+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591450+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591536+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591563+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591576+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591611+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591822+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.591943+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.592459+00:00", "trade", 8.895, 1.0]
["2026-09-30T17:51:58.592492+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.593224+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.593345+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.593353+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.593717+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.593824+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.599549+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.600102+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:51:58.600523+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.600818+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.601614+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.630609+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:58.631256+00:00", "trade", 8.905, 97.0]
["2026-09-30T17:51:58.632149+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:51:58.632587+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.632607+00:00", "trade", 8.905, 97.0]
["2026-09-30T17:51:58.632641+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:58.632716+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:51:58.633096+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:59.053933+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:59.356487+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:51:59.402017+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:00.081774+00:00", "trade", 8.8958, 69.0]
["2026-09-30T17:52:01.882045+00:00", "trade", 8.902, 597.0]
["2026-09-30T17:52:01.882070+00:00", "trade", 8.905, 200.0]
["2026-09-30T17:52:01.882876+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:52:02.113654+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.169221+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.169234+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.169680+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.170627+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.271119+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.272457+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.272885+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.435068+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.435082+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.644974+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.645432+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:02.746928+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:03.094161+00:00", "trade", 8.9003, 1.0]
["2026-09-30T17:52:03.094764+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:03.095503+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:03.121094+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:03.136863+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:03.138088+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.772838+00:00", "trade", 8.905, 6734.0]
["2026-09-30T17:52:04.776334+00:00", "trade", 8.905, 3.0]
["2026-09-30T17:52:04.776368+00:00", "trade", 8.9, 12.0]
["2026-09-30T17:52:04.777357+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.777407+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.777813+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.777831+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.781785+00:00", "trade", 8.9099, 1.0]
["2026-09-30T17:52:04.875316+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.875432+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.912260+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.912274+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.912711+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:04.922680+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:05.022580+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:05.147499+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:05.177015+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:05.204884+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:06.889872+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:07.433333+00:00", "trade", 8.9, 1.0]
["2026-09-30T17:52:07.435207+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:08.159649+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:08.909042+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.940611+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:52:09.940653+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:52:09.940902+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:52:09.941028+00:00", "trade", 8.905, 103.0]
["2026-09-30T17:52:09.941421+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:52:09.942059+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:52:09.942061+00:00", "trade", 8.905, 85.0]
["2026-09-30T17:52:09.942133+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:52:09.942458+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:52:09.942473+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:52:09.942779+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.942897+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.943269+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.943553+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.943693+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:52:09.943998+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.948206+00:00", "trade", 8.905, 500.0]
["2026-09-30T17:52:09.951209+00:00", "trade", 8.905, 3100.0]
["2026-09-30T17:52:09.952322+00:00", "trade", 8.901, 200.0]
["2026-09-30T17:52:09.952379+00:00", "trade", 8.9, 319.0]
["2026-09-30T17:52:09.952435+00:00", "trade", 8.9, 203.0]
["2026-09-30T17:52:09.952511+00:00", "trade", 8.9, 203.0]
["2026-09-30T17:52:09.952519+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.952587+00:00", "trade", 8.9001, 203.0]
["2026-09-30T17:52:09.952795+00:00", "trade", 8.9, 203.0]
["2026-09-30T17:52:09.952946+00:00", "trade", 8.9001, 203.0]
["2026-09-30T17:52:09.952976+00:00", "trade", 8.9001, 203.0]
["2026-09-30T17:52:09.953049+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953060+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953192+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953196+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:52:09.953197+00:00", "trade", 8.9, 200.0]
["2026-09-30T17:52:09.953199+00:00", "trade", 8.9, 1.0]
["2026-09-30T17:52:09.953218+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953232+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953253+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953270+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953277+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953284+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953292+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953297+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.953300+00:00", "trade", 8.9, 200.0]
["2026-09-30T17:52:09.953302+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.953304+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.953305+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.953318+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953322+00:00", "trade", 8.9, 8.0]
["2026-09-30T17:52:09.953330+00:00", "trade", 8.9001, 100.0]
["2026-09-30T17:52:09.953334+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.953341+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953348+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:52:09.953349+00:00", "trade", 8.9, 20.0]
["2026-09-30T17:52:09.953354+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953358+00:00", "trade", 8.9001, 319.0]
["2026-09-30T17:52:09.953362+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953370+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953377+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953383+00:00", "trade", 8.9, 5.0]
["2026-09-30T17:52:09.953384+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953391+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953398+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953519+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953530+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953612+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953626+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953640+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953648+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:52:09.953656+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953658+00:00", "trade", 8.9001, 203.0]
["2026-09-30T17:52:09.953663+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953670+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953677+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953686+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953689+00:00", "trade", 8.9, 20.0]
["2026-09-30T17:52:09.953691+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.953692+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953695+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953699+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953705+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953712+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953718+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953721+00:00", "trade", 8.9, 5.0]
["2026-09-30T17:52:09.953722+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.953722+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953731+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953737+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:09.953738+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:52:09.953738+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.953745+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.953746+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.953759+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.953789+00:00", "trade", 8.9, 203.0]
["2026-09-30T17:52:09.953797+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.953811+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.953843+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.953895+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.953942+00:00", "trade", 8.905, 200.0]
["2026-09-30T17:52:09.954011+00:00", "trade", 8.9001, 100.0]
["2026-09-30T17:52:09.954038+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954067+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954073+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954086+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954170+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954211+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954227+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954320+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954367+00:00", "trade", 8.9001, 20.0]
["2026-09-30T17:52:09.954394+00:00", "trade", 8.9001, 100.0]
["2026-09-30T17:52:09.954450+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954638+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.954661+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.954687+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:09.954730+00:00", "trade", 8.9001, 5.0]
["2026-09-30T17:52:09.954774+00:00", "trade", 8.9001, 100.0]
["2026-09-30T17:52:09.955066+00:00", "trade", 8.895, 103.0]
["2026-09-30T17:52:09.955103+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.955171+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.955188+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.955235+00:00", "trade", 8.895, 200.0]
["2026-09-30T17:52:09.955310+00:00", "trade", 8.895, 200.0]
["2026-09-30T17:52:09.955500+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.955500+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.955502+00:00", "trade", 8.895, 297.0]
["2026-09-30T17:52:09.955514+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.955515+00:00", "trade", 8.895, 297.0]
["2026-09-30T17:52:09.955967+00:00", "trade", 8.895, 3.0]
["2026-09-30T17:52:09.955976+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.955990+00:00", "trade", 8.895, 3.0]
["2026-09-30T17:52:09.956019+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.956208+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.956233+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.956240+00:00", "trade", 8.895, 3.0]
["2026-09-30T17:52:09.956240+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.956251+00:00", "trade", 8.895, 300.0]
["2026-09-30T17:52:09.956416+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.956427+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.956765+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.956869+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.957042+00:00", "trade", 8.895, 167.0]
["2026-09-30T17:52:09.957467+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.957654+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.957833+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:09.958799+00:00", "trade", 8.89, 2297.0]
["2026-09-30T17:52:09.958910+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.959435+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.959472+00:00", "trade", 8.89, 11944.0]
["2026-09-30T17:52:09.959945+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.962426+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.963616+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:09.965454+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.031896+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:52:10.032338+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.032419+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.032598+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.032783+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.032871+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.033387+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:10.033674+00:00", "trade", 8.895, 125.0]
["2026-09-30T17:52:10.033836+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:10.033986+00:00", "trade", 8.895, 75.0]
["2026-09-30T17:52:10.035095+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.072394+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:10.072878+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.090374+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:10.169568+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.170025+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.170377+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:10.170420+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:10.170756+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:10.395498+00:00", "trade", 8.8947, 1000.0]
["2026-09-30T17:52:10.904371+00:00", "trade", 8.8902, 1.0]
["2026-09-30T17:52:10.917810+00:00", "trade", 8.895, 60.0]
["2026-09-30T17:52:11.391127+00:00", "trade", 8.8935, 28.0]
["2026-09-30T17:52:11.410716+00:00", "trade", 8.9, 1500.0]
["2026-09-30T17:52:11.411418+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:12.117812+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:12.145825+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:12.146070+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:12.146277+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:12.146523+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:12.527208+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:12.527670+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:12.834582+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:13.691107+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:13.772361+00:00", "trade", 8.8959, 1.0]
["2026-09-30T17:52:14.011987+00:00", "trade", 8.8998, 20.0]
["2026-09-30T17:52:14.012673+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:14.012730+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:14.012751+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:14.013221+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:14.450605+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:14.451057+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:14.451892+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:14.452354+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:14.929795+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:15.287122+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:15.312373+00:00", "trade", 8.8961, 7.0]
["2026-09-30T17:52:15.312429+00:00", "trade", 8.8961, 10.0]
["2026-09-30T17:52:15.995360+00:00", "trade", 8.8961, 1.0]
["2026-09-30T17:52:16.013453+00:00", "trade", 8.895, 85.0]
["2026-09-30T17:52:19.088384+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:19.088390+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:19.656390+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:20.322190+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:20.322646+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:20.672275+00:00", "trade", 8.8971, 4.0]
["2026-09-30T17:52:20.672330+00:00", "trade", 8.8973, 4.0]
["2026-09-30T17:52:20.984858+00:00", "trade", 8.895, 10.0]
["2026-09-30T17:52:21.517272+00:00", "trade", 8.9, 2500.0]
["2026-09-30T17:52:21.548578+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:21.549315+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:21.549322+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:21.549348+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:21.549804+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:21.549813+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:21.560946+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:52:21.561619+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:21.561627+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:21.562077+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:24.010475+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:24.010483+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:24.312471+00:00", "trade", 8.895, 3.0]
["2026-09-30T17:52:24.746625+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:24.747085+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:25.564934+00:00", "trade", 8.895, 26.0]
["2026-09-30T17:52:25.825575+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:25.828414+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:26.359546+00:00", "trade", 8.895, 200.0]
["2026-09-30T17:52:27.021415+00:00", "trade", 8.895, 1.0]
["2026-09-30T17:52:27.225233+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:27.225239+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:27.225262+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:27.225272+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:27.225293+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:27.225717+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:27.225739+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:27.227971+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:28.529171+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:30.027067+00:00", "trade", 8.8974, 10.0]
["2026-09-30T17:52:32.022373+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:32.384059+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:33.874663+00:00", "trade", 8.8909, 10.0]
["2026-09-30T17:52:34.872458+00:00", "trade", 8.89, 40.0]
["2026-09-30T17:52:34.873564+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:34.874024+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:36.414491+00:00", "trade", 8.9, 42.0]
["2026-09-30T17:52:36.414933+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:36.415374+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:36.415477+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:36.415511+00:00", "trade", 8.895, 172.0]
["2026-09-30T17:52:36.415631+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:36.415711+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:36.560428+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:36.560876+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:36.593683+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:36.594129+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:37.025958+00:00", "trade", 8.895, 4.0]
["2026-09-30T17:52:37.025960+00:00", "trade", 8.895, 1.0]
["2026-09-30T17:52:38.413637+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:40.472218+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:40.472274+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:40.472299+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:41.095520+00:00", "trade", 8.8641, 100.0]
["2026-09-30T17:52:42.482037+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:52:42.482047+00:00", "trade", 8.89, 10.0]
["2026-09-30T17:52:42.482144+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:42.482151+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:42.482152+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:42.482155+00:00", "trade", 8.89, 500.0]
["2026-09-30T17:52:42.482158+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:42.482164+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:42.482174+00:00", "trade", 8.89, 90.0]
["2026-09-30T17:52:42.482176+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:42.482187+00:00", "trade", 8.89, 4.0]
["2026-09-30T17:52:42.482187+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:42.482195+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:42.482203+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:42.482217+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:42.482218+00:00", "trade", 8.89, 6.0]
["2026-09-30T17:52:42.482219+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:42.482239+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:42.482283+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:42.482291+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482300+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482496+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482578+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:42.482592+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:42.482626+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482652+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482717+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482736+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482769+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482780+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482796+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482820+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482848+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482855+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482895+00:00", "trade", 8.89, 300.0]
["2026-09-30T17:52:42.482902+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482923+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482965+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482975+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.482994+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.483005+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.483039+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.483046+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.483220+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.483236+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.484453+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.484652+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.544413+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:42.668358+00:00", "trade", 8.8968, 1.0]
["2026-09-30T17:52:43.561493+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:43.696321+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:43.697357+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:43.697536+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:43.697820+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:44.525358+00:00", "trade", 8.888, 1125.0]
["2026-09-30T17:52:44.525755+00:00", "trade", 8.89, 300.0]
["2026-09-30T17:52:44.525759+00:00", "trade", 8.89, 45.0]
["2026-09-30T17:52:44.525759+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:44.525759+00:00", "trade", 8.89, 1.0]
["2026-09-30T17:52:44.525862+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:52:44.525868+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525876+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525882+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525889+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525896+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525902+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525909+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525915+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525921+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525927+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.525934+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.526103+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:52:44.526286+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:44.526340+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526349+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526468+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526505+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:44.526508+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:52:44.526517+00:00", "trade", 8.89, 1.0]
["2026-09-30T17:52:44.526636+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526668+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526678+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526761+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526825+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526835+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526855+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.526973+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.527083+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.528152+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.528202+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.528622+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.528628+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.528671+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.530621+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:44.548777+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:45.518854+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:45.519707+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:45.542474+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:46.655705+00:00", "trade", 8.8981, 7.0]
["2026-09-30T17:52:46.658549+00:00", "trade", 8.8981, 3.0]
["2026-09-30T17:52:47.072368+00:00", "trade", 8.8967, 1.0]
["2026-09-30T17:52:47.635320+00:00", "trade", 8.8982, 8.0]
["2026-09-30T17:52:48.410468+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:48.469225+00:00", "trade", 8.895, 300.0]
["2026-09-30T17:52:48.469906+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:48.469984+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:48.470381+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:48.471534+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:49.856993+00:00", "trade", 8.895, 10.0]
["2026-09-30T17:52:50.006302+00:00", "trade", 8.895, 1.0]
["2026-09-30T17:52:50.011758+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:52.024424+00:00", "trade", 8.8999, 3600.0]
["2026-09-30T17:52:52.024470+00:00", "trade", 8.895, 8.0]
["2026-09-30T17:52:52.025126+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:52.025157+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:52.025197+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:52.025638+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:52.055510+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:52:52.056253+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:52.056319+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:53.025895+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:53.025945+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:53.027498+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:53.058567+00:00", "trade", 8.8641, 200.0]
["2026-09-30T17:52:53.510991+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:54.644866+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:54.645321+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:55.704506+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:55.808874+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:56.152942+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:56.931549+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:58.756007+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:58.768687+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:52:58.977558+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.074647+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.079397+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.079876+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.079926+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.086637+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.287183+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.316342+00:00", "trade", 8.895, 23.0]
["2026-09-30T17:53:00.316970+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.316977+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317016+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317035+00:00", "trade", 8.89, 16.0]
["2026-09-30T17:53:00.317047+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317106+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317347+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317368+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317484+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317928+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317963+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.317984+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:00.327437+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:01.252749+00:00", "trade", 8.8906, 100.0]
["2026-09-30T17:53:01.752837+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:01.802179+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:01.802205+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:02.156222+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:02.189751+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:02.190603+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:02.191062+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.239957+00:00", "trade", 8.8995, 67.0]
["2026-09-30T17:53:03.240747+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.240775+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.240883+00:00", "trade", 8.895, 207.0]
["2026-09-30T17:53:03.240915+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:53:03.240945+00:00", "trade", 8.895, 28.0]
["2026-09-30T17:53:03.241288+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.252482+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.253287+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.253301+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.253743+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.342538+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.621539+00:00", "trade", 8.895, 1.0]
["2026-09-30T17:53:03.932151+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:53:03.933146+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:03.989278+00:00", "trade", 8.895, 100.0]
["2026-09-30T17:53:04.492286+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:05.538119+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:05.538599+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:05.860462+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:05.860671+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:05.860716+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:05.935802+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:05.936315+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.570025+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.570399+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.570411+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.570862+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.573922+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:53:09.573933+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:53:09.573936+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.573938+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:53:09.574403+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.574419+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.574466+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.574793+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.574936+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.575374+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.809671+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.811142+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:09.867147+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:10.875949+00:00", "trade", 8.89, 1.0]
["2026-09-30T17:53:10.876776+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:11.017069+00:00", "trade", 8.895, 168.0]
["2026-09-30T17:53:11.130002+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.485759+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.485768+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.486112+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.486298+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.641975+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.642301+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.642455+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.642482+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.642892+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.803515+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.803699+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.804015+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.804158+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.971435+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.971941+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:12.972039+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:13.015880+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:13.016376+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:13.016788+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:13.016800+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:13.115904+00:00", "trade", 8.8969, 1.0]
["2026-09-30T17:53:13.603329+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:13.605540+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:15.127019+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:15.127117+00:00", "trade", 8.89, 15.0]
["2026-09-30T17:53:15.127407+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:15.127923+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:15.128160+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:53:15.429406+00:00", "quote", 8.88, 8.9]
["2026-09-30T17:53:15.429472+00:00", "trade", 8.89, 12.0]
["2026-09-30T17:53:15.429491+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429499+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429506+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429512+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429519+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429532+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429538+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429545+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429755+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429762+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429769+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429799+00:00", "trade", 8.89, 1.0]
["2026-09-30T17:53:15.429858+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429929+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.429944+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.430179+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.430185+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.430199+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.430273+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.430678+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.431228+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.431684+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.434605+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.436527+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.437710+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.438159+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.467902+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.467929+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.533015+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:15.533469+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:16.255093+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:16.255549+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:16.356650+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:16.356705+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:16.824508+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:16.824552+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:17.310251+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:18.684086+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:18.684105+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:18.684559+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:18.980448+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:18.980474+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:18.981124+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:19.029194+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:19.263653+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:19.264174+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:19.264183+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:19.264636+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:19.265099+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:19.291516+00:00", "trade", 8.885, 10.0]
["2026-09-30T17:53:19.292240+00:00", "trade", 8.88, 6.0]
["2026-09-30T17:53:19.293206+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:19.531215+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:20.194121+00:00", "trade", 8.8815, 800.0]
["2026-09-30T17:53:21.420512+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:53:22.400579+00:00", "trade", 8.8898, 1.0]
["2026-09-30T17:53:24.154168+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:24.154411+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:24.154657+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:24.154730+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:24.258391+00:00", "trade", 8.885, 400.0]
["2026-09-30T17:53:24.259289+00:00", "trade", 8.885, 388.0]
["2026-09-30T17:53:25.447935+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:27.368002+00:00", "trade", 8.897, 200.0]
["2026-09-30T17:53:27.368792+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:27.369252+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:29.366319+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:53:29.368026+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:29.368429+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:29.368475+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.777406+00:00", "trade", 8.885, 112.0]
["2026-09-30T17:53:30.862573+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:53:30.862574+00:00", "trade", 8.88, 160.0]
["2026-09-30T17:53:30.862588+00:00", "trade", 8.88, 161.0]
["2026-09-30T17:53:30.862596+00:00", "trade", 8.88, 79.0]
["2026-09-30T17:53:30.862628+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.862637+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862650+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862656+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862662+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862663+00:00", "trade", 8.88, 63.0]
["2026-09-30T17:53:30.862669+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862675+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862681+00:00", "trade", 8.88, 6.0]
["2026-09-30T17:53:30.862683+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862690+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862697+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862703+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862709+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862715+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862721+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862728+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862756+00:00", "trade", 8.88, 250.0]
["2026-09-30T17:53:30.862758+00:00", "trade", 8.88, 300.0]
["2026-09-30T17:53:30.862758+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:53:30.862828+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862856+00:00", "quote", 8.88, 8.88]
["2026-09-30T17:53:30.862920+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.862997+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:53:30.863098+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863118+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863154+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863186+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863214+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863282+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863389+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863399+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863413+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863619+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.863676+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.864519+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.865025+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.867661+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.867820+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.881538+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.881539+00:00", "trade", 8.875, 14.0]
["2026-09-30T17:53:30.881540+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:53:30.881541+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:53:30.881543+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:53:30.881545+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.881547+00:00", "trade", 8.88, 240.0]
["2026-09-30T17:53:30.881547+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:53:30.881550+00:00", "trade", 8.88, 400.0]
["2026-09-30T17:53:30.881550+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:53:30.881551+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.881554+00:00", "trade", 8.88, 300.0]
["2026-09-30T17:53:30.881555+00:00", "trade", 8.88, 35.0]
["2026-09-30T17:53:30.881632+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:53:30.881632+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:53:30.881652+00:00", "trade", 8.88, 100.0]
["2026-09-30T17:53:30.881705+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.881709+00:00", "trade", 8.88, 7.0]
["2026-09-30T17:53:30.881718+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.881724+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.881731+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:53:30.881836+00:00", "quote", 8.87, 8.89]
["2026-09-30T17:53:30.881837+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881845+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881852+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881859+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881865+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881872+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881879+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881886+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881893+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881899+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.881906+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882033+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882040+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882047+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882153+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882176+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882195+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882211+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882302+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882311+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882342+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882373+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882387+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882413+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882657+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.882811+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.883134+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:30.883140+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:31.112458+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:31.806110+00:00", "trade", 8.8954, 61.0]
["2026-09-30T17:53:33.298360+00:00", "trade", 8.8972, 1.0]
["2026-09-30T17:53:35.018836+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:53:35.024208+00:00", "trade", 8.885, 30.0]
["2026-09-30T17:53:35.031861+00:00", "trade", 8.885, 2.0]
["2026-09-30T17:53:35.036041+00:00", "trade", 8.885, 11.0]
["2026-09-30T17:53:35.041671+00:00", "trade", 8.885, 9.0]
["2026-09-30T17:53:35.045874+00:00", "trade", 8.885, 123.0]
["2026-09-30T17:53:35.310228+00:00", "trade", 8.885, 3.0]
["2026-09-30T17:53:38.109778+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:38.109963+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:38.109986+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:38.110234+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:38.110429+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:38.113799+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:38.114323+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:38.179924+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:38.384166+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:53:39.181672+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:39.743118+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:39.809568+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:39.811230+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:39.812025+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:39.818151+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:39.849904+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:40.658360+00:00", "trade", 8.8972, 1.0]
["2026-09-30T17:53:41.718737+00:00", "trade", 8.8895, 6.0]
["2026-09-30T17:53:41.720175+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:41.722814+00:00", "trade", 8.8895, 5.0]
["2026-09-30T17:53:41.723645+00:00", "trade", 8.8895, 5.0]
["2026-09-30T17:53:41.724605+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:41.724615+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:41.990997+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:41.991414+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:41.991443+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:42.129120+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:43.072103+00:00", "trade", 8.8898, 1.0]
["2026-09-30T17:53:43.354096+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:45.097089+00:00", "trade", 8.885, 4.0]
["2026-09-30T17:53:45.099492+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:53:46.363361+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:48.263702+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:53:48.265457+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:48.265464+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:48.265800+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:48.268076+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:48.486926+00:00", "trade", 8.885, 10.0]
["2026-09-30T17:53:49.082285+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:49.082293+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:49.083039+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:49.105784+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:49.522036+00:00", "trade", 8.88, 200.0]
["2026-09-30T17:53:49.522766+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:49.914210+00:00", "trade", 8.8891, 8.0]
["2026-09-30T17:53:49.917182+00:00", "trade", 8.8891, 3.0]
["2026-09-30T17:53:50.214266+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:53:51.320287+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:57.679060+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:57.679509+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:58.006605+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:53:58.031489+00:00", "trade", 8.885, 89.0]
["2026-09-30T17:53:58.032084+00:00", "trade", 8.885, 13.0]
["2026-09-30T17:53:58.032867+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:58.334930+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:58.374458+00:00", "trade", 8.8642, 100.0]
["2026-09-30T17:53:58.876958+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:58.877419+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:58.877511+00:00", "trade", 8.89, 500.0]
["2026-09-30T17:53:58.878189+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:58.878257+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:53:59.098755+00:00", "trade", 8.885, 50.0]
["2026-09-30T17:54:00.013964+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:00.912268+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:00.912275+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:04.069951+00:00", "trade", 8.885, 300.0]
["2026-09-30T17:54:05.649865+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:05.649872+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:06.431892+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:06.431901+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:06.432014+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:06.432350+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:07.028967+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:07.065360+00:00", "trade", 8.8937, 3.0]
["2026-09-30T17:54:09.570415+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:54:09.571107+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:09.571145+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:09.571201+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:09.899967+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:09.941365+00:00", "trade", 8.8935, 1.0]
["2026-09-30T17:54:10.846424+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:10.846433+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:10.846891+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:11.426653+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:11.427157+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:11.427168+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:12.560578+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:12.665086+00:00", "trade", 8.885, 4.0]
["2026-09-30T17:54:15.072490+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:15.072941+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:15.321170+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:15.321640+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:15.687791+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:16.112945+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:54:16.113645+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:17.920441+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:17.920893+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:18.029753+00:00", "trade", 8.885, 10.0]
["2026-09-30T17:54:20.366336+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:20.368298+00:00", "trade", 8.885, 203.0]
["2026-09-30T17:54:20.368680+00:00", "trade", 8.88, 5.0]
["2026-09-30T17:54:20.368727+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:20.368829+00:00", "trade", 8.885, 8.0]
["2026-09-30T17:54:20.369184+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:20.369357+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:20.369687+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:20.803167+00:00", "trade", 8.88, 2.0]
["2026-09-30T17:54:20.879559+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:21.960633+00:00", "trade", 8.885, 300.0]
["2026-09-30T17:54:21.961224+00:00", "trade", 8.885, 500.0]
["2026-09-30T17:54:21.961334+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:24.569198+00:00", "trade", 8.885, 7.0]
["2026-09-30T17:54:24.597652+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:26.052562+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:26.053022+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:26.431155+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:26.664368+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:27.022369+00:00", "trade", 8.889, 1.0]
["2026-09-30T17:54:28.445325+00:00", "trade", 8.885, 6737.0]
["2026-09-30T17:54:28.447365+00:00", "trade", 8.885, 1.0]
["2026-09-30T17:54:28.448232+00:00", "trade", 8.89, 2.0]
["2026-09-30T17:54:28.448584+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:54:28.448585+00:00", "trade", 8.89, 29.0]
["2026-09-30T17:54:28.448587+00:00", "trade", 8.89, 4.0]
["2026-09-30T17:54:28.448588+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:54:28.448617+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:54:28.448666+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448673+00:00", "trade", 8.89, 10.0]
["2026-09-30T17:54:28.448673+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:54:28.448674+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448677+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:54:28.448679+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:54:28.448681+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448688+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448695+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448701+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448708+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448714+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448728+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448734+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448740+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448747+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448753+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448761+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448767+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448773+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448791+00:00", "quote", 8.88, 8.89]
["2026-09-30T17:54:28.448830+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448839+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448849+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448855+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448862+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448868+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448875+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448881+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448888+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448895+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448901+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448908+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448914+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448922+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448925+00:00", "trade", 8.885, 100.0]
["2026-09-30T17:54:28.448928+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.448935+00:00", "quote", 8.89, 8.89]
["2026-09-30T17:54:28.449024+00:00", "trade", 8.89, 100.0]
["2026-09-30T17:54:28.449028+00:00", "trade", 8.89, 300.0]
["2026-09-30T17:54:28.449028+00:00", "trade", 8.89, 200.0]
["2026-09-30T17:54:28.449029+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449079+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449110+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449167+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449174+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449196+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449279+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449409+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449445+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449470+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449489+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449516+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449542+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449684+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.449693+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.450748+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.451418+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.460195+00:00", "trade", 8.895, 203.0]
["2026-09-30T17:54:28.462969+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:54:28.462983+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:54:28.462989+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:54:28.462993+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.462996+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:54:28.462996+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.462999+00:00", "trade", 8.9, 400.0]
["2026-09-30T17:54:28.463040+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.463047+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.463448+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.463485+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.463514+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.468641+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:54:28.468642+00:00", "trade", 8.9, 500.0]
["2026-09-30T17:54:28.468702+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468709+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468716+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468723+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468730+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468733+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:54:28.468737+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468743+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468749+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468756+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468762+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468776+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468860+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.468949+00:00", "trade", 8.9, 42.0]
["2026-09-30T17:54:28.468956+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:54:28.469016+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469107+00:00", "trade", 8.9, 100.0]
["2026-09-30T17:54:28.469133+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469227+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:54:28.469252+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469268+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469338+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469343+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469356+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469606+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469634+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469676+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469804+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.469911+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.470057+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.475401+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.476046+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.476477+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.547068+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.547531+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.547981+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.705557+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.705985+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:28.956488+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:29.307148+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:29.558902+00:00", "trade", 8.9043, 120.0]
["2026-09-30T17:54:29.989633+00:00", "trade", 8.8879, 4.0]
["2026-09-30T17:54:30.221866+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.529950+00:00", "trade", 8.9, 500.0]
["2026-09-30T17:54:32.530729+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.530736+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.530898+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.530910+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.531199+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.531647+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.532641+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.534213+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.565202+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.565274+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.565421+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.583604+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:32.722653+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:34.639271+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:54:35.829261+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:54:35.830061+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:35.830105+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:35.830243+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:35.834282+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:54:35.834661+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:35.834768+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.027281+00:00", "trade", 8.8888, 9.0]
["2026-09-30T17:54:36.080291+00:00", "trade", 8.91, 500.0]
["2026-09-30T17:54:36.080777+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.081047+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.081063+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.081503+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.081509+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.082374+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.082386+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.178087+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:36.329100+00:00", "trade", 8.8655, 100.0]
["2026-09-30T17:54:37.423764+00:00", "trade", 8.8911, 100.0]
["2026-09-30T17:54:37.905874+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:39.317668+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:39.435837+00:00", "trade", 8.9002, 1.0]
["2026-09-30T17:54:40.376363+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.035845+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.128346+00:00", "trade", 8.905, 1.0]
["2026-09-30T17:54:42.128455+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.129009+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.129017+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.129050+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.129148+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.129511+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.129565+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.130956+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:42.484396+00:00", "trade", 8.8894, 1.0]
["2026-09-30T17:54:42.592290+00:00", "trade", 8.91, 1.0]
["2026-09-30T17:54:43.986386+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:43.986878+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:44.922330+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.285649+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:54:45.308212+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.308259+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.308599+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.308642+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.308675+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.308686+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.308754+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.309055+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.309202+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.342237+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.569408+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.569839+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.569868+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:45.570326+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:46.009810+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:46.010263+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:46.032537+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:46.032899+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:46.032976+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:46.033385+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.312267+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.313081+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.313164+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.313277+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.313297+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.313608+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.313720+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.313746+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:47.314153+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:48.920440+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:48.920457+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:48.929320+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:54:48.929828+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:48.930282+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:52.569523+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:52.569546+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:52.569971+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:52.569980+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:52.570005+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:53.206917+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:54:53.207289+00:00", "trade", 8.9, 11.0]
["2026-09-30T17:54:53.421254+00:00", "trade", 8.905, 4.0]
["2026-09-30T17:54:53.422015+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:53.774984+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:53.775010+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:53.775473+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:53.931245+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:54.255453+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:54.260362+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:55.156420+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:55.158511+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:56.308676+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.042665+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.042777+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.043238+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.043390+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.043839+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.044176+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.077183+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.634105+00:00", "trade", 8.905, 200.0]
["2026-09-30T17:54:57.635650+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.635665+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.636108+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:57.798447+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.366475+00:00", "trade", 8.9, 3.0]
["2026-09-30T17:54:58.366629+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.366839+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.366848+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.366923+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.366935+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.366945+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.367412+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.367859+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.369151+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:54:58.634329+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:54:59.295492+00:00", "trade", 8.905, 13.0]
["2026-09-30T17:55:00.021351+00:00", "trade", 8.905, 2.0]
["2026-09-30T17:55:00.022140+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:00.242167+00:00", "trade", 8.8902, 76.0]
["2026-09-30T17:55:00.785560+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:00.785647+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:00.786099+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:00.864646+00:00", "trade", 8.905, 200.0]
["2026-09-30T17:55:01.380203+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:01.380669+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:02.146346+00:00", "trade", 8.9001, 20.0]
["2026-09-30T17:55:02.416489+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:04.522835+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:04.545340+00:00", "trade", 8.9099, 2500.0]
["2026-09-30T17:55:04.546137+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:05.321909+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:55:05.628333+00:00", "trade", 8.905, 1.0]
["2026-09-30T17:55:06.116310+00:00", "trade", 8.9001, 20.0]
["2026-09-30T17:55:06.291009+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:55:06.309679+00:00", "trade", 8.905, 103.0]
["2026-09-30T17:55:06.379106+00:00", "trade", 8.8933, 184.0]
["2026-09-30T17:55:06.380215+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:55:06.607362+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:06.614295+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:06.614365+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:07.364293+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:09.380900+00:00", "trade", 8.9, 20.0]
["2026-09-30T17:55:09.575367+00:00", "trade", 8.8906, 1.0]
["2026-09-30T17:55:09.791796+00:00", "trade", 8.8912, 200.0]
["2026-09-30T17:55:10.019754+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:10.020202+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:11.039714+00:00", "trade", 8.905, 400.0]
["2026-09-30T17:55:12.584206+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:12.584663+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:12.701303+00:00", "trade", 8.9001, 20.0]
["2026-09-30T17:55:13.423844+00:00", "trade", 8.9099, 3950.0]
["2026-09-30T17:55:13.428467+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:13.428926+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:13.615201+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:13.629076+00:00", "trade", 8.8974, 7.0]
["2026-09-30T17:55:15.128369+00:00", "trade", 8.8935, 3.0]
["2026-09-30T17:55:15.755511+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:15.755965+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:16.047365+00:00", "trade", 8.8956, 200.0]
["2026-09-30T17:55:16.151107+00:00", "trade", 8.905, 7.0]
["2026-09-30T17:55:16.610082+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:18.812581+00:00", "trade", 8.905, 555.0]
["2026-09-30T17:55:18.813432+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:18.813889+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:18.814328+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:18.814776+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:21.056031+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:21.056479+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:21.092965+00:00", "trade", 8.9039, 50.0]
["2026-09-30T17:55:21.093793+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:21.094258+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:21.095373+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:55:21.338199+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:21.421381+00:00", "trade", 8.8942, 1.0]
["2026-09-30T17:55:22.081482+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:22.636676+00:00", "trade", 8.905, 500.0]
["2026-09-30T17:55:23.638955+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:23.639414+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011504+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:55:24.011771+00:00", "trade", 8.91, 3.0]
["2026-09-30T17:55:24.011779+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011787+00:00", "trade", 8.91, 19.0]
["2026-09-30T17:55:24.011791+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:55:24.011791+00:00", "trade", 8.91, 6.0]
["2026-09-30T17:55:24.011792+00:00", "trade", 8.91, 3.0]
["2026-09-30T17:55:24.011808+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011809+00:00", "trade", 8.91, 5.0]
["2026-09-30T17:55:24.011815+00:00", "trade", 8.91, 5.0]
["2026-09-30T17:55:24.011815+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011822+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011828+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011834+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011841+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011849+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011861+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011868+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011873+00:00", "trade", 8.91, 4.0]
["2026-09-30T17:55:24.011882+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011888+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011895+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011909+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011923+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011950+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.011969+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.012060+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.012070+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.012093+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.012100+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:55:24.012107+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012114+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012121+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012129+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012136+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012143+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012149+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012151+00:00", "trade", 8.91, 125.0]
["2026-09-30T17:55:24.012156+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012158+00:00", "trade", 8.91, 72.0]
["2026-09-30T17:55:24.012162+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012169+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012175+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012182+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012188+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012195+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:55:24.012195+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:55:24.012197+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:55:24.012197+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:55:24.012197+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012202+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012208+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012236+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012246+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012248+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012265+00:00", "trade", 8.915, 203.0]
["2026-09-30T17:55:24.012280+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012529+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012539+00:00", "trade", 8.915, 200.0]
["2026-09-30T17:55:24.012569+00:00", "trade", 8.915, 203.0]
["2026-09-30T17:55:24.012582+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012648+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012669+00:00", "trade", 8.915, 13.0]
["2026-09-30T17:55:24.012680+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.012737+00:00", "trade", 8.915, 200.0]
["2026-09-30T17:55:24.012780+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.013146+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.013888+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.014338+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.014503+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.016362+00:00", "trade", 8.915, 3.0]
["2026-09-30T17:55:24.016397+00:00", "trade", 8.915, 3.0]
["2026-09-30T17:55:24.017527+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.045829+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.060578+00:00", "trade", 8.915, 100.0]
["2026-09-30T17:55:24.090058+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140355+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:24.140356+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:24.140425+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:24.140435+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:24.140438+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:24.140442+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140446+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:24.140449+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140455+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140462+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140472+00:00", "trade", 8.92, 300.0]
["2026-09-30T17:55:24.140476+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140483+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140490+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140498+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140505+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140512+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140518+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140526+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:24.140533+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140540+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140547+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:24.140547+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140553+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140561+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140568+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140574+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140581+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140589+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140597+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140603+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140606+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140610+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140616+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140641+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140647+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140654+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140676+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140746+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:24.140747+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140814+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:24.140821+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.140828+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:24.140874+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.140882+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.140905+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.140927+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.140942+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.141312+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.141498+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.141664+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.142390+00:00", "trade", 8.925, 150.0]
["2026-09-30T17:55:24.144051+00:00", "trade", 8.925, 300.0]
["2026-09-30T17:55:24.147197+00:00", "trade", 8.925, 63.0]
["2026-09-30T17:55:24.147415+00:00", "trade", 8.925, 63.0]
["2026-09-30T17:55:24.148847+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.152167+00:00", "trade", 8.925, 300.0]
["2026-09-30T17:55:24.152611+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.158638+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:55:24.158659+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.158683+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.159114+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.173067+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.173092+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:55:24.218007+00:00", "trade", 8.925, 6.0]
["2026-09-30T17:55:24.239251+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:55:24.512307+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.617107+00:00", "trade", 8.925, 10.0]
["2026-09-30T17:55:24.711085+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.711518+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.711966+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.729328+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:55:24.745069+00:00", "trade", 8.93, 94.0]
["2026-09-30T17:55:24.745816+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.745958+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.746097+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.747168+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.989879+00:00", "trade", 8.9114, 3.0]
["2026-09-30T17:55:24.991735+00:00", "trade", 8.93, 125.0]
["2026-09-30T17:55:24.991764+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.991791+00:00", "trade", 8.93, 17.0]
["2026-09-30T17:55:24.991792+00:00", "trade", 8.93, 2200.0]
["2026-09-30T17:55:24.991794+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:55:24.991796+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.991798+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:24.991804+00:00", "quote", 8.92, 8.94]
["2026-09-30T17:55:24.991812+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991819+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991827+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991834+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991840+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991847+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991854+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991860+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991874+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991880+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991886+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.991893+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.992118+00:00", "trade", 8.935, 300.0]
["2026-09-30T17:55:24.992566+00:00", "trade", 8.93, 31.0]
["2026-09-30T17:55:24.992597+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.992830+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:24.992862+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.992877+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:24.992905+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.992973+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.992995+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.993118+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.993128+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.993178+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.993289+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.993341+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.993604+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:24.994858+00:00", "trade", 8.935, 100.0]
["2026-09-30T17:55:24.994959+00:00", "trade", 8.93, 1.0]
["2026-09-30T17:55:24.995288+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:24.995342+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:24.995627+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.000387+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:25.000863+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:25.000937+00:00", "trade", 8.935, 97.0]
["2026-09-30T17:55:25.001051+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.001945+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:25.043391+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:25.043852+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:55:25.043855+00:00", "trade", 8.935, 97.0]
["2026-09-30T17:55:25.048172+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.070049+00:00", "trade", 8.935, 100.0]
["2026-09-30T17:55:25.368457+00:00", "trade", 8.935, 1.0]
["2026-09-30T17:55:25.585264+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.607710+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.608384+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.608833+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.656515+00:00", "trade", 8.935, 400.0]
["2026-09-30T17:55:25.675116+00:00", "trade", 8.935, 300.0]
["2026-09-30T17:55:25.675926+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.675940+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.675979+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.676448+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.676613+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.678078+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.755281+00:00", "trade", 8.935, 100.0]
["2026-09-30T17:55:25.755578+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.755630+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.755980+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.756012+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:25.756069+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:26.206469+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:26.352251+00:00", "trade", 8.935, 200.0]
["2026-09-30T17:55:26.352696+00:00", "trade", 8.935, 100.0]
["2026-09-30T17:55:26.352994+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:26.353034+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:26.353045+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:26.353464+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:26.368491+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:27.662849+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:27.969135+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:28.205627+00:00", "trade", 8.9302, 1.0]
["2026-09-30T17:55:30.367610+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:31.354362+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:31.387958+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:31.659102+00:00", "trade", 8.935, 1.0]
["2026-09-30T17:55:31.660360+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:33.869665+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:33.881988+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:33.904147+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:34.357760+00:00", "trade", 8.8995, 200.0]
["2026-09-30T17:55:35.095913+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:35.397565+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.043379+00:00", "trade", 8.9066, 11.0]
["2026-09-30T17:55:36.043426+00:00", "trade", 8.9066, 5.0]
["2026-09-30T17:55:36.190650+00:00", "trade", 8.93, 188.0]
["2026-09-30T17:55:36.190654+00:00", "trade", 8.93, 240.0]
["2026-09-30T17:55:36.190654+00:00", "trade", 8.93, 140.0]
["2026-09-30T17:55:36.190655+00:00", "trade", 8.93, 2.0]
["2026-09-30T17:55:36.190671+00:00", "trade", 8.93, 200.0]
["2026-09-30T17:55:36.190711+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190718+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190719+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:55:36.190724+00:00", "trade", 8.93, 10.0]
["2026-09-30T17:55:36.190725+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190729+00:00", "trade", 8.93, 500.0]
["2026-09-30T17:55:36.190730+00:00", "trade", 8.93, 200.0]
["2026-09-30T17:55:36.190730+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190731+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190734+00:00", "trade", 8.93, 300.0]
["2026-09-30T17:55:36.190736+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:55:36.190738+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190745+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190765+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190779+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190786+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190800+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190806+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190813+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:55:36.190819+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190826+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190833+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190839+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190847+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190854+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190858+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190862+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190868+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190874+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190887+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190894+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190901+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190908+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190914+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190941+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190971+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190985+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.190992+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.191000+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.191034+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.191045+00:00", "trade", 8.93, 200.0]
["2026-09-30T17:55:36.191045+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.191079+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:55:36.191088+00:00", "trade", 8.93, 8.0]
["2026-09-30T17:55:36.191089+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:55:36.191097+00:00", "trade", 8.93, 492.0]
["2026-09-30T17:55:36.191097+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191157+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191164+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191186+00:00", "trade", 8.93, 200.0]
["2026-09-30T17:55:36.191249+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191280+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191357+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191369+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:36.191371+00:00", "trade", 8.92, 178.0]
["2026-09-30T17:55:36.191514+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191584+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191601+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191658+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191699+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.191929+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.192338+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.192359+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.193846+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.195245+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.195471+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.195482+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.196158+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.196314+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.197016+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.197465+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.201103+00:00", "trade", 8.925, 97.0]
["2026-09-30T17:55:36.201486+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.201772+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.204397+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.205061+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.205144+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.210344+00:00", "trade", 8.925, 300.0]
["2026-09-30T17:55:36.211649+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.212207+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:55:36.212352+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.212804+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.222302+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.222327+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.234304+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:55:36.234331+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.234975+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.267975+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.268190+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.268691+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.268701+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.268729+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.269139+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.269157+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.272673+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.273115+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.278145+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.290834+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.387658+00:00", "trade", 8.92, 75.0]
["2026-09-30T17:55:36.388046+00:00", "trade", 8.92, 34.0]
["2026-09-30T17:55:36.388066+00:00", "trade", 8.92, 1.0]
["2026-09-30T17:55:36.388073+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388097+00:00", "trade", 8.92, 105.0]
["2026-09-30T17:55:36.388098+00:00", "trade", 8.92, 12.0]
["2026-09-30T17:55:36.388114+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388123+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388130+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388137+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388143+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388149+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388156+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388163+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388324+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388330+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388335+00:00", "trade", 8.92, 17.0]
["2026-09-30T17:55:36.388337+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388339+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:36.388393+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388401+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388409+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388416+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388423+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388428+00:00", "trade", 8.92, 422.0]
["2026-09-30T17:55:36.388429+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388430+00:00", "trade", 8.92, 49.0]
["2026-09-30T17:55:36.388430+00:00", "trade", 8.92, 83.0]
["2026-09-30T17:55:36.388430+00:00", "trade", 8.92, 43.0]
["2026-09-30T17:55:36.388435+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388441+00:00", "trade", 8.92, 34.0]
["2026-09-30T17:55:36.388442+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388442+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388461+00:00", "trade", 8.92, 366.0]
["2026-09-30T17:55:36.388469+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:36.388471+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388474+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:36.388478+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:36.388484+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:36.388492+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:36.388508+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.388509+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:36.388514+00:00", "trade", 8.92, 57.0]
["2026-09-30T17:55:36.388514+00:00", "trade", 8.92, 9.0]
["2026-09-30T17:55:36.388552+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.388850+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.388958+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389021+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389042+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389052+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389062+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389083+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389109+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389203+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389213+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.389471+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.392393+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.392609+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.396831+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.465493+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.489070+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:36.489110+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:38.189831+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:38.189851+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:38.191289+00:00", "trade", 8.915, 8.0]
["2026-09-30T17:55:38.192065+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:38.192506+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:38.385366+00:00", "trade", 8.9094, 1.0]
["2026-09-30T17:55:39.128942+00:00", "trade", 8.915, 1000.0]
["2026-09-30T17:55:41.395678+00:00", "trade", 8.915, 2.0]
["2026-09-30T17:55:42.569342+00:00", "trade", 8.9198, 1.0]
["2026-09-30T17:55:42.890651+00:00", "trade", 8.919, 281.0]
["2026-09-30T17:55:42.891352+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:42.891415+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:42.891458+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:42.891966+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:42.940347+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.119204+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.183266+00:00", "trade", 8.915, 4888.0]
["2026-09-30T17:55:43.185412+00:00", "trade", 8.9199, 5000.0]
["2026-09-30T17:55:43.186091+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.186195+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.186376+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190244+00:00", "trade", 8.92, 300.0]
["2026-09-30T17:55:43.190245+00:00", "trade", 8.92, 38.0]
["2026-09-30T17:55:43.190247+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:43.190248+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:43.190287+00:00", "trade", 8.92, 6.0]
["2026-09-30T17:55:43.190325+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:43.190326+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190330+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:43.190333+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190339+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190340+00:00", "trade", 8.92, 38.0]
["2026-09-30T17:55:43.190346+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190352+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190358+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190365+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190386+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190392+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:43.190399+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190405+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190407+00:00", "trade", 8.92, 7.0]
["2026-09-30T17:55:43.190411+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190412+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190419+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190425+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190432+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190438+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190444+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190450+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190457+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190463+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190469+00:00", "trade", 8.92, 21.0]
["2026-09-30T17:55:43.190469+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190535+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190551+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:43.190639+00:00", "trade", 8.92, 18.0]
["2026-09-30T17:55:43.190640+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:43.190642+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.190776+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.190832+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.190857+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.190861+00:00", "trade", 8.92, 18.0]
["2026-09-30T17:55:43.190900+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.190907+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.190932+00:00", "trade", 8.92, 18.0]
["2026-09-30T17:55:43.190955+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.191027+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.191263+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.191280+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.192268+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.192275+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.195763+00:00", "trade", 8.92, 21.0]
["2026-09-30T17:55:43.206540+00:00", "trade", 8.92, 9.0]
["2026-09-30T17:55:43.207283+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:43.290995+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:44.339382+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:44.339852+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:44.340309+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:44.340374+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:45.092698+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:45.150601+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:45.151239+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:45.151352+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:45.169407+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:45.219556+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:45.219573+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.539865+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:55:47.540156+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:55:47.540454+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:55:47.540555+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.540594+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.540619+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.541158+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.541173+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.541605+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.541629+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.542321+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.542955+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.548668+00:00", "trade", 8.921, 10524.0]
["2026-09-30T17:55:47.549062+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.549354+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.549454+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.549910+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550282+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:55:47.550343+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:55:47.550344+00:00", "trade", 8.92, 140.0]
["2026-09-30T17:55:47.550380+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:47.550403+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:47.550411+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550413+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550417+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550423+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550428+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:47.550430+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:47.550430+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550438+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550445+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550451+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550458+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550471+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550477+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:55:47.550484+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550492+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550498+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550504+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550511+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550517+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550524+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550531+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550535+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550538+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550552+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550567+00:00", "trade", 8.9201, 100.0]
["2026-09-30T17:55:47.550618+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550640+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550648+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550664+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:55:47.550668+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:55:47.550739+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:55:47.550745+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:47.550745+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:47.550745+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.550746+00:00", "trade", 8.92, 500.0]
["2026-09-30T17:55:47.550803+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.550807+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:55:47.550827+00:00", "trade", 8.92, 1500.0]
["2026-09-30T17:55:47.550872+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.550889+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.550970+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.550978+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551015+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551023+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551070+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551153+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551168+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551194+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551207+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551243+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.551385+00:00", "trade", 8.92, 13676.0]
["2026-09-30T17:55:47.551427+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.552032+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.552166+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.552173+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.552583+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.552597+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.555209+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.555528+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.557411+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.562810+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.563319+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.563778+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.564232+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.627349+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:47.661755+00:00", "trade", 8.915, 203.0]
["2026-09-30T17:55:48.312088+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:48.313565+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:49.230672+00:00", "trade", 8.92, 1121.0]
["2026-09-30T17:55:49.231044+00:00", "trade", 8.92, 1.0]
["2026-09-30T17:55:49.231361+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:49.231447+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:50.234502+00:00", "trade", 8.915, 6.0]
["2026-09-30T17:55:50.605612+00:00", "trade", 8.915, 1000.0]
["2026-09-30T17:55:50.716177+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:50.716228+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:50.716641+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:50.774456+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:51.169734+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:51.545062+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:51.545543+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:51.621944+00:00", "trade", 8.9147, 14.0]
["2026-09-30T17:55:51.624988+00:00", "trade", 8.9147, 1.0]
["2026-09-30T17:55:52.580327+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.485344+00:00", "trade", 8.918, 115.0]
["2026-09-30T17:55:53.485550+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.486058+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.486169+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.486181+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.486618+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.575345+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.575399+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.575809+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.576269+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.927026+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:53.927070+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:54.050565+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:54.050639+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:54.064025+00:00", "trade", 8.915, 50.0]
["2026-09-30T17:55:56.022850+00:00", "trade", 8.92, 1000.0]
["2026-09-30T17:55:56.023607+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:56.023668+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:56.024062+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:56.024507+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:55:57.284697+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:01.090540+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:01.090984+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:02.169010+00:00", "trade", 8.915, 4.0]
["2026-09-30T17:56:02.169691+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:02.169761+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:02.170220+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:02.170265+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:03.254656+00:00", "trade", 8.9199, 1000.0]
["2026-09-30T17:56:03.255350+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:04.877461+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:05.695440+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:06.314039+00:00", "trade", 8.8855, 100.0]
["2026-09-30T17:56:06.370330+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:06.604981+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:06.605700+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:07.586195+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:07.984964+00:00", "trade", 8.915, 40.0]
["2026-09-30T17:56:07.985721+00:00", "trade", 8.915, 15.0]
["2026-09-30T17:56:09.418142+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.418148+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.418611+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.418618+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.571376+00:00", "trade", 8.9151, 1.0]
["2026-09-30T17:56:09.635230+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.941371+00:00", "trade", 8.9151, 3.0]
["2026-09-30T17:56:09.942161+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.942653+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.943110+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.943568+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.943614+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:09.984401+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:10.035790+00:00", "trade", 8.8855, 100.0]
["2026-09-30T17:56:10.036567+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:11.182802+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:11.265321+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:11.602118+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:11.602601+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:11.615022+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:12.270350+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:12.271906+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:13.612328+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:13.612339+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:13.612779+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:13.612796+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:15.332402+00:00", "trade", 8.9151, 1.0]
["2026-09-30T17:56:16.793726+00:00", "trade", 8.9137, 1000.0]
["2026-09-30T17:56:16.794758+00:00", "trade", 8.915, 100.0]
["2026-09-30T17:56:16.796555+00:00", "trade", 8.91, 5606.0]
["2026-09-30T17:56:16.797202+00:00", "trade", 8.91, 140.0]
["2026-09-30T17:56:16.797203+00:00", "trade", 8.91, 2.0]
["2026-09-30T17:56:16.797204+00:00", "trade", 8.91, 1.0]
["2026-09-30T17:56:16.797205+00:00", "trade", 8.91, 32.0]
["2026-09-30T17:56:16.797290+00:00", "trade", 8.915, 100.0]
["2026-09-30T17:56:16.797291+00:00", "trade", 8.91, 75.0]
["2026-09-30T17:56:16.797295+00:00", "trade", 8.91, 3.0]
["2026-09-30T17:56:16.797337+00:00", "trade", 8.91, 2.0]
["2026-09-30T17:56:16.797413+00:00", "trade", 8.91, 623.0]
["2026-09-30T17:56:16.797414+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:16.797485+00:00", "trade", 8.91, 68.0]
["2026-09-30T17:56:16.797486+00:00", "trade", 8.915, 100.0]
["2026-09-30T17:56:16.797487+00:00", "trade", 8.91, 2.0]
["2026-09-30T17:56:16.797520+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.797527+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.797534+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.797535+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.797802+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.797832+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.797868+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.798029+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:16.798070+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.798417+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.800044+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:16.800107+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.800384+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.800704+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.801071+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.801205+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:16.803562+00:00", "trade", 8.915, 5.0]
["2026-09-30T17:56:16.806878+00:00", "trade", 8.915, 1.0]
["2026-09-30T17:56:17.308367+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.308655+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.308827+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.308885+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.308937+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.309318+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.563992+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.564732+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.564810+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.564839+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.565054+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.565505+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.565537+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.565563+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.591925+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:17.592386+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:18.110812+00:00", "trade", 8.92, 88.0]
["2026-09-30T17:56:18.111637+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:18.789128+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:18.791967+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:20.090411+00:00", "trade", 8.915, 10.0]
["2026-09-30T17:56:20.415032+00:00", "trade", 8.9199, 150.0]
["2026-09-30T17:56:20.531719+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:56:20.532193+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:23.997293+00:00", "trade", 8.91, 250.0]
["2026-09-30T17:56:26.437408+00:00", "trade", 8.8867, 9.0]
["2026-09-30T17:56:26.835814+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:27.021433+00:00", "trade", 8.915, 1.0]
["2026-09-30T17:56:28.347383+00:00", "trade", 8.915, 9.0]
["2026-09-30T17:56:28.710938+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:29.794018+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:29.794804+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:29.794832+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:29.794834+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:29.794867+00:00", "trade", 8.91, 1.0]
["2026-09-30T17:56:29.794868+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:29.796225+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:29.799136+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:29.897073+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:31.039945+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:31.039976+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:31.041623+00:00", "trade", 8.915, 6.0]
["2026-09-30T17:56:31.042048+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:31.042093+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:31.042359+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:31.042586+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:31.042804+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:31.282445+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:33.940714+00:00", "trade", 8.915, 203.0]
["2026-09-30T17:56:33.940714+00:00", "trade", 8.915, 300.0]
["2026-09-30T17:56:33.945954+00:00", "trade", 8.915, 63.0]
["2026-09-30T17:56:33.946735+00:00", "trade", 8.915, 63.0]
["2026-09-30T17:56:33.947196+00:00", "trade", 8.915, 63.0]
["2026-09-30T17:56:33.947412+00:00", "trade", 8.915, 63.0]
["2026-09-30T17:56:33.947459+00:00", "trade", 8.915, 63.0]
["2026-09-30T17:56:33.947643+00:00", "trade", 8.915, 63.0]
["2026-09-30T17:56:33.950588+00:00", "trade", 8.915, 63.0]
["2026-09-30T17:56:33.952331+00:00", "trade", 8.915, 59.0]
["2026-09-30T17:56:33.952395+00:00", "trade", 8.915, 4.0]
["2026-09-30T17:56:33.952625+00:00", "trade", 8.915, 63.0]
["2026-09-30T17:56:33.952860+00:00", "trade", 8.915, 22.0]
["2026-09-30T17:56:33.953301+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:33.953342+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:33.953758+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:33.965405+00:00", "trade", 8.915, 203.0]
["2026-09-30T17:56:34.049680+00:00", "trade", 8.915, 300.0]
["2026-09-30T17:56:34.050169+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:34.050238+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:34.050359+00:00", "trade", 8.915, 300.0]
["2026-09-30T17:56:34.051527+00:00", "trade", 8.915, 297.0]
["2026-09-30T17:56:34.092776+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:34.210752+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:34.211235+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:34.807008+00:00", "trade", 8.9148, 1.0]
["2026-09-30T17:56:35.022151+00:00", "trade", 8.915, 6.0]
["2026-09-30T17:56:35.412461+00:00", "trade", 8.9053, 100.0]
["2026-09-30T17:56:35.857887+00:00", "trade", 8.9111, 10.0]
["2026-09-30T17:56:35.859974+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:35.860336+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:35.860364+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:35.860810+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:36.571222+00:00", "trade", 8.915, 3161.0]
["2026-09-30T17:56:36.578670+00:00", "trade", 8.915, 1.0]
["2026-09-30T17:56:36.581549+00:00", "trade", 8.915, 1.0]
["2026-09-30T17:56:36.617128+00:00", "trade", 8.915, 203.0]
["2026-09-30T17:56:36.795725+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:36.795837+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:36.878432+00:00", "trade", 8.8878, 100.0]
["2026-09-30T17:56:36.879216+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:37.029646+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:37.751862+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:37.751887+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.541249+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.541582+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.541769+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.542025+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.542075+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.542214+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.542225+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.542635+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.543064+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.977290+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:38.980822+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.011822+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.012270+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.012384+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.018238+00:00", "trade", 8.915, 100.0]
["2026-09-30T17:56:39.020190+00:00", "trade", 8.91, 200.0]
["2026-09-30T17:56:39.020192+00:00", "trade", 8.91, 1.0]
["2026-09-30T17:56:39.020273+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020281+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020288+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020296+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020302+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020309+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020316+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020321+00:00", "trade", 8.91, 299.0]
["2026-09-30T17:56:39.020321+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:39.020321+00:00", "trade", 8.91, 400.0]
["2026-09-30T17:56:39.020322+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:39.020322+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020328+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:39.020330+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020336+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020339+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:39.020343+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:39.020347+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:56:39.020355+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020364+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020370+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020377+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020385+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020393+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020400+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020407+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020413+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020420+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:39.020420+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020440+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020629+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:39.020634+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:39.020634+00:00", "quote", 8.91, 8.91]
["2026-09-30T17:56:39.020635+00:00", "trade", 8.91, 368.0]
["2026-09-30T17:56:39.020635+00:00", "trade", 8.91, 5.0]
["2026-09-30T17:56:39.020636+00:00", "trade", 8.91, 27.0]
["2026-09-30T17:56:39.020656+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020726+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020766+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020817+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020824+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020878+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020889+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020936+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020954+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020967+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.020977+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.021076+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.021133+00:00", "trade", 8.905, 11.0]
["2026-09-30T17:56:39.021308+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.021388+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.021572+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.021885+00:00", "trade", 8.905, 24.0]
["2026-09-30T17:56:39.021886+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:39.021887+00:00", "trade", 8.905, 73.0]
["2026-09-30T17:56:39.022021+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.022174+00:00", "trade", 8.905, 125.0]
["2026-09-30T17:56:39.022248+00:00", "trade", 8.91, 1.0]
["2026-09-30T17:56:39.022489+00:00", "trade", 8.905, 125.0]
["2026-09-30T17:56:39.022896+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.022903+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.023349+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.037391+00:00", "trade", 8.91, 63.0]
["2026-09-30T17:56:39.042225+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:56:39.042225+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:56:39.042232+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:56:39.042246+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:56:39.042254+00:00", "quote", 8.89, 8.9]
["2026-09-30T17:56:39.042261+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:56:39.042289+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:56:39.042330+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:56:39.042362+00:00", "quote", 8.9, 8.9]
["2026-09-30T17:56:39.042453+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.042688+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.042761+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.042779+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.042827+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.042834+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.042886+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.074482+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.074918+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.304952+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:39.375949+00:00", "trade", 8.905, 56.0]
["2026-09-30T17:56:39.376311+00:00", "trade", 8.905, 1.0]
["2026-09-30T17:56:39.437375+00:00", "trade", 8.918, 1.0]
["2026-09-30T17:56:39.526107+00:00", "trade", 8.905, 66.0]
["2026-09-30T17:56:39.526987+00:00", "trade", 8.9173, 4.0]
["2026-09-30T17:56:40.020818+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:40.226637+00:00", "trade", 8.9173, 35.0]
["2026-09-30T17:56:40.227392+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:40.227401+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:40.227855+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:40.808759+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:41.619983+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:41.620002+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:41.620012+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:41.620459+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:41.672565+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:41.764880+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:41.764992+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:41.772995+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:41.772995+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:41.773755+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:41.775000+00:00", "trade", 8.9098, 500.0]
["2026-09-30T17:56:41.775518+00:00", "trade", 8.9098, 1485.0]
["2026-09-30T17:56:41.775679+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:41.775745+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:41.775805+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:42.051095+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:42.051104+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:42.051116+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:42.079459+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:42.622352+00:00", "trade", 8.905, 2.0]
["2026-09-30T17:56:44.176239+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:44.176702+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:44.898915+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:44.898924+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:44.899377+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:45.167191+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:45.167257+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:45.167364+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:45.196982+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:46.353847+00:00", "trade", 8.905, 1000.0]
["2026-09-30T17:56:47.563307+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:47.563759+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:48.096526+00:00", "trade", 8.8891, 100.0]
["2026-09-30T17:56:48.929366+00:00", "trade", 8.9176, 3.0]
["2026-09-30T17:56:49.012117+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:49.012577+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:50.271495+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:51.520041+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:51.520546+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:51.964189+00:00", "trade", 8.905, 6.0]
["2026-09-30T17:56:51.964190+00:00", "trade", 8.905, 300.0]
["2026-09-30T17:56:51.964817+00:00", "trade", 8.905, 194.0]
["2026-09-30T17:56:51.964875+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:51.965034+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.585085+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:56:54.585085+00:00", "trade", 8.91, 500.0]
["2026-09-30T17:56:54.585288+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.585472+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.585531+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.585781+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.585922+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.585990+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.587486+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.595194+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.598091+00:00", "trade", 8.905, 300.0]
["2026-09-30T17:56:54.598758+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.598768+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.598840+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.598853+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:54.599217+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:55.656915+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.898190+00:00", "trade", 8.9, 400.0]
["2026-09-30T17:56:56.898263+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:56.898329+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:56.898379+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:56.898588+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:56.898603+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:56:56.898609+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:56.898682+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.898761+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:56:56.898849+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.898865+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:56.898922+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:56.898938+00:00", "trade", 8.905, 203.0]
["2026-09-30T17:56:56.899010+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.899148+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.899149+00:00", "trade", 8.905, 100.0]
["2026-09-30T17:56:56.899182+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.899192+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.899212+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.899451+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.899471+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.899600+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.899890+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.900084+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.900101+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.900111+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.900494+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.904369+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.904620+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.904697+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.904706+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.904854+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.905079+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.905312+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.910799+00:00", "trade", 8.91, 48.0]
["2026-09-30T17:56:56.911417+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:56.911755+00:00", "trade", 8.91, 8.0]
["2026-09-30T17:56:56.911816+00:00", "trade", 8.91, 117.0]
["2026-09-30T17:56:56.914317+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:57.682009+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:57.699339+00:00", "trade", 8.905, 1000.0]
["2026-09-30T17:56:57.738080+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:58.767899+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:58.890603+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:56:59.513362+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.233028+00:00", "trade", 8.9173, 300.0]
["2026-09-30T17:57:00.281526+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.336279+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.436635+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.442428+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.938785+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:57:00.938786+00:00", "trade", 8.91, 15.0]
["2026-09-30T17:57:00.938786+00:00", "trade", 8.91, 85.0]
["2026-09-30T17:57:00.938997+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.939190+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.939286+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.939718+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.939775+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.940218+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:00.940609+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:01.397052+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:01.411401+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.234056+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.234200+00:00", "trade", 8.91, 10.0]
["2026-09-30T17:57:02.234535+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.234899+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.235366+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.244421+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.938790+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.938798+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.939789+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:02.940244+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:03.258099+00:00", "trade", 8.9089, 70.0]
["2026-09-30T17:57:03.908274+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:04.334382+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:04.334838+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:04.678861+00:00", "trade", 8.9045, 100.0]
["2026-09-30T17:57:04.678913+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:04.681925+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:05.841383+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:06.642554+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:06.858127+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:07.169062+00:00", "trade", 8.905, 10.0]
["2026-09-30T17:57:07.315969+00:00", "trade", 8.8894, 8.0]
["2026-09-30T17:57:08.065247+00:00", "trade", 8.91, 6.0]
["2026-09-30T17:57:08.083255+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:08.703252+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:08.703729+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:08.727793+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:09.382369+00:00", "trade", 8.9173, 1.0]
["2026-09-30T17:57:09.829962+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:09.830008+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:09.830673+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:10.177717+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:10.265557+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:10.777586+00:00", "trade", 8.91, 9.0]
["2026-09-30T17:57:10.781167+00:00", "trade", 8.91, 8.0]
["2026-09-30T17:57:10.781707+00:00", "trade", 8.91, 6.0]
["2026-09-30T17:57:10.783867+00:00", "trade", 8.91, 5.0]
["2026-09-30T17:57:10.784750+00:00", "trade", 8.91, 3.0]
["2026-09-30T17:57:10.786257+00:00", "trade", 8.91, 3.0]
["2026-09-30T17:57:10.787617+00:00", "trade", 8.91, 2.0]
["2026-09-30T17:57:10.789510+00:00", "trade", 8.91, 2.0]
["2026-09-30T17:57:10.790681+00:00", "trade", 8.91, 2.0]
["2026-09-30T17:57:10.791949+00:00", "trade", 8.91, 20.0]
["2026-09-30T17:57:10.818964+00:00", "trade", 8.905, 1000.0]
["2026-09-30T17:57:11.040406+00:00", "trade", 8.9172, 1.0]
["2026-09-30T17:57:11.041719+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:11.042174+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:11.258124+00:00", "trade", 8.905, 5.0]
["2026-09-30T17:57:12.507632+00:00", "trade", 8.91, 1000.0]
["2026-09-30T17:57:12.821693+00:00", "trade", 8.905, 3.0]
["2026-09-30T17:57:13.025051+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:13.185594+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:14.528896+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:18.379121+00:00", "trade", 8.9099, 170.0]
["2026-09-30T17:57:18.380086+00:00", "trade", 8.905, 447.0]
["2026-09-30T17:57:18.399330+00:00", "trade", 8.9093, 830.0]
["2026-09-30T17:57:19.011584+00:00", "trade", 8.91, 90.0]
["2026-09-30T17:57:19.331070+00:00", "trade", 8.905, 50.0]
["2026-09-30T17:57:20.009387+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:57:20.009855+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:20.009866+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:20.009879+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:20.010056+00:00", "trade", 8.91, 50.0]
["2026-09-30T17:57:20.012004+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:20.711166+00:00", "trade", 8.91, 51.0]
["2026-09-30T17:57:20.714552+00:00", "quote", 8.9, 8.91]
["2026-09-30T17:57:20.714553+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:57:20.714555+00:00", "trade", 8.91, 500.0]
["2026-09-30T17:57:20.714559+00:00", "quote", 8.9, 8.92]
["2026-09-30T17:57:20.714573+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714580+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714587+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714593+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714599+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714606+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714613+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714620+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714626+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714632+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714638+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714820+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714828+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714839+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.714856+00:00", "trade", 8.91, 5.0]
["2026-09-30T17:57:20.714867+00:00", "trade", 8.91, 20.0]
["2026-09-30T17:57:20.714891+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.715026+00:00", "trade", 8.91, 50.0]
["2026-09-30T17:57:20.715051+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.715052+00:00", "trade", 8.91, 100.0]
["2026-09-30T17:57:20.715062+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.715154+00:00", "trade", 8.91, 10.0]
["2026-09-30T17:57:20.715156+00:00", "trade", 8.91, 5.0]
["2026-09-30T17:57:20.715189+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.715240+00:00", "trade", 8.915, 200.0]
["2026-09-30T17:57:20.715257+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.715311+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.715372+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.715541+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.715724+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.716258+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.717341+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.717781+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.721737+00:00", "trade", 8.915, 125.0]
["2026-09-30T17:57:20.725051+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.726027+00:00", "trade", 8.915, 149.0]
["2026-09-30T17:57:20.731998+00:00", "trade", 8.915, 193.0]
["2026-09-30T17:57:20.732675+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.732754+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.732784+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.733129+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.746540+00:00", "trade", 8.915, 7.0]
["2026-09-30T17:57:20.892353+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.892810+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:20.893239+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.345013+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.345095+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.345522+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.345965+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.345990+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.345997+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.348435+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.348911+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.353626+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.354931+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.528042+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.528499+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.528521+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.931628+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.931671+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.931687+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:21.931697+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:22.288588+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:22.290325+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:23.023654+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:23.357662+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:23.362407+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:23.465330+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:23.465779+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:24.172375+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:24.172478+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:24.172527+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:24.172830+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:24.933744+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:24.933756+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:24.933767+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.142026+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.142266+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.142521+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.142557+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.146391+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.146834+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.147286+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.151926+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:25.717917+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.075774+00:00", "trade", 8.918, 200.0]
["2026-09-30T17:57:26.076460+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.076923+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.077613+00:00", "trade", 8.92, 300.0]
["2026-09-30T17:57:26.077658+00:00", "trade", 8.915, 100.0]
["2026-09-30T17:57:26.077659+00:00", "trade", 8.915, 25.0]
["2026-09-30T17:57:26.077726+00:00", "trade", 8.915, 125.0]
["2026-09-30T17:57:26.077996+00:00", "trade", 8.915, 2.0]
["2026-09-30T17:57:26.078206+00:00", "trade", 8.915, 125.0]
["2026-09-30T17:57:26.078336+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.078366+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.078400+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.078499+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.078794+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.078811+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.084336+00:00", "trade", 8.9199, 400.0]
["2026-09-30T17:57:26.085019+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:26.097033+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:57:26.853148+00:00", "trade", 8.9199, 500.0]
["2026-09-30T17:57:27.676930+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:27.681020+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:57:27.681093+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:57:27.681100+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681107+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681114+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681120+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681123+00:00", "trade", 8.92, 125.0]
["2026-09-30T17:57:27.681127+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681133+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681139+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681146+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681153+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681308+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:57:27.681410+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681488+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681539+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681623+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681639+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681663+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681670+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681724+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681737+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681754+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681800+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.681848+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.682020+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.682169+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.682186+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.682287+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.682432+00:00", "trade", 8.925, 125.0]
["2026-09-30T17:57:27.682629+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.682778+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:57:27.682853+00:00", "trade", 8.925, 97.0]
["2026-09-30T17:57:27.682891+00:00", "trade", 8.925, 125.0]
["2026-09-30T17:57:27.683063+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.683233+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.683350+00:00", "trade", 8.925, 50.0]
["2026-09-30T17:57:27.683554+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.686177+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.687931+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:27.692070+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:57:27.692589+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:57:27.692824+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:28.034475+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:28.175088+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:28.236207+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:28.239617+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:29.550917+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:30.541796+00:00", "trade", 8.925, 200.0]
["2026-09-30T17:57:30.542204+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:30.542661+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:32.530470+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:32.756624+00:00", "trade", 8.925, 5611.0]
["2026-09-30T17:57:32.759114+00:00", "trade", 8.925, 1.0]
["2026-09-30T17:57:33.027299+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:57:33.027365+00:00", "trade", 8.925, 97.0]
["2026-09-30T17:57:33.027588+00:00", "trade", 8.925, 125.0]
["2026-09-30T17:57:33.027652+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:57:33.027723+00:00", "trade", 8.925, 97.0]
["2026-09-30T17:57:33.027807+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:57:33.027904+00:00", "trade", 8.925, 125.0]
["2026-09-30T17:57:33.028834+00:00", "trade", 8.925, 125.0]
["2026-09-30T17:57:33.033749+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:57:34.029524+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:34.175369+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:34.443614+00:00", "trade", 8.925, 5.0]
["2026-09-30T17:57:34.845158+00:00", "trade", 8.917, 200.0]
["2026-09-30T17:57:35.733125+00:00", "trade", 8.9298, 14.0]
["2026-09-30T17:57:36.029674+00:00", "trade", 8.93, 37.0]
["2026-09-30T17:57:36.029707+00:00", "trade", 8.93, 224.0]
["2026-09-30T17:57:36.030452+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:36.030910+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:36.041688+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:36.192368+00:00", "trade", 8.9165, 1.0]
["2026-09-30T17:57:36.272308+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:37.310835+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:37.603214+00:00", "trade", 8.9299, 1000.0]
["2026-09-30T17:57:37.603973+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:37.613583+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:37.614015+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:38.379560+00:00", "trade", 8.925, 21.0]
["2026-09-30T17:57:38.381635+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:38.388029+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:38.427003+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.381335+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.381342+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.422595+00:00", "trade", 8.925, 1000.0]
["2026-09-30T17:57:39.423347+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.423354+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.427174+00:00", "trade", 8.93, 17.0]
["2026-09-30T17:57:39.427824+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.427836+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.427856+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.427884+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.427932+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.432157+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.435591+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.528599+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:39.850603+00:00", "trade", 8.9294, 1000.0]
["2026-09-30T17:57:40.810921+00:00", "trade", 8.9286, 15.0]
["2026-09-30T17:57:41.323842+00:00", "trade", 8.92, 360.0]
["2026-09-30T17:57:42.530641+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:45.061965+00:00", "trade", 8.925, 1000.0]
["2026-09-30T17:57:45.063047+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:45.424413+00:00", "trade", 8.925, 111.0]
["2026-09-30T17:57:45.761528+00:00", "trade", 8.93, 20.0]
["2026-09-30T17:57:45.761986+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:45.762084+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:45.766517+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:46.193442+00:00", "trade", 8.925, 1.0]
["2026-09-30T17:57:47.969806+00:00", "trade", 8.925, 56.0]
["2026-09-30T17:57:47.977173+00:00", "trade", 8.93, 1.0]
["2026-09-30T17:57:47.977378+00:00", "trade", 8.9265, 1.0]
["2026-09-30T17:57:48.008878+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:57:48.009325+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:48.009332+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:48.009400+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:48.009419+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:48.009786+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:48.011982+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:48.018656+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:48.258598+00:00", "trade", 8.9299, 785.0]
["2026-09-30T17:57:48.747564+00:00", "trade", 8.925, 5.0]
["2026-09-30T17:57:49.462527+00:00", "trade", 8.93, 80.0]
["2026-09-30T17:57:49.463445+00:00", "trade", 8.925, 3.0]
["2026-09-30T17:57:50.007180+00:00", "trade", 8.93, 400.0]
["2026-09-30T17:57:50.008155+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:50.188724+00:00", "trade", 8.8985, 200.0]
["2026-09-30T17:57:50.198761+00:00", "trade", 8.8985, 100.0]
["2026-09-30T17:57:50.200270+00:00", "trade", 8.8985, 500.0]
["2026-09-30T17:57:50.350798+00:00", "trade", 8.9261, 113.0]
["2026-09-30T17:57:50.587442+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:50.587451+00:00", "trade", 8.93, 500.0]
["2026-09-30T17:57:50.587453+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:57:50.587454+00:00", "trade", 8.93, 300.0]
["2026-09-30T17:57:50.587455+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:57:50.587457+00:00", "trade", 8.93, 320.0]
["2026-09-30T17:57:50.587533+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:50.587540+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:50.587547+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:57:50.587548+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:57:50.587548+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:50.587554+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:50.587560+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:50.587566+00:00", "trade", 8.93, 14.0]
["2026-09-30T17:57:50.587567+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:57:50.587580+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587587+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587593+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587599+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587602+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:57:50.587606+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587612+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587619+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587625+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587632+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587640+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587656+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:57:50.587756+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.587953+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.587974+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588010+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588032+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588063+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588089+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588100+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588106+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588143+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588151+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588175+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588287+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588600+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588618+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.588644+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.589112+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.589121+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.589134+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.590765+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.591215+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.598548+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.608297+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:57:50.608453+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:57:50.635363+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.635809+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.635816+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.635853+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.635882+00:00", "trade", 8.935, 300.0]
["2026-09-30T17:57:50.635917+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.637200+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:50.637709+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.081408+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.081491+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.081880+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.116574+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.116955+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.117034+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.117439+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.117479+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.118788+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.181129+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.181584+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.181593+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.475102+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.475553+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.475993+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.476002+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.758178+00:00", "trade", 8.9305, 15.0]
["2026-09-30T17:57:51.758878+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.761225+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.807292+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.807337+00:00", "trade", 8.935, 24.0]
["2026-09-30T17:57:51.807743+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.889504+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.894912+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.895365+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:51.914194+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:54.067471+00:00", "trade", 8.9305, 1000.0]
["2026-09-30T17:57:54.068057+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:54.442852+00:00", "trade", 8.93, 10.0]
["2026-09-30T17:57:55.434864+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:56.050291+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:56.051118+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:56.400917+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:56.401461+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:56.401938+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:56.520039+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:57.454388+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:58.256369+00:00", "trade", 8.901, 100.0]
["2026-09-30T17:57:58.337807+00:00", "trade", 8.935, 200.0]
["2026-09-30T17:57:58.436594+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:58.559166+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:58.560566+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:57:59.267958+00:00", "trade", 8.9302, 1.0]
["2026-09-30T17:57:59.585322+00:00", "trade", 8.9161, 3.0]
["2026-09-30T17:57:59.936969+00:00", "trade", 8.935, 1000.0]
["2026-09-30T17:58:01.178260+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:01.180198+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:01.183400+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:01.189705+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:01.189801+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:01.189881+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:01.259766+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:01.939635+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:02.499506+00:00", "trade", 8.935, 5.0]
["2026-09-30T17:58:02.499518+00:00", "trade", 8.94, 5.0]
["2026-09-30T17:58:04.255372+00:00", "trade", 8.9164, 1.0]
["2026-09-30T17:58:04.974275+00:00", "trade", 8.9156, 100.0]
["2026-09-30T17:58:05.741375+00:00", "trade", 8.9164, 1.0]
["2026-09-30T17:58:07.394870+00:00", "trade", 8.9302, 1.0]
["2026-09-30T17:58:07.494548+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.217278+00:00", "trade", 8.9012, 100.0]
["2026-09-30T17:58:09.471992+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.642747+00:00", "trade", 8.935, 441.0]
["2026-09-30T17:58:09.642757+00:00", "trade", 8.93, 441.0]
["2026-09-30T17:58:09.642899+00:00", "trade", 8.935, 59.0]
["2026-09-30T17:58:09.643241+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.643357+00:00", "trade", 8.93, 5.0]
["2026-09-30T17:58:09.643444+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.643494+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.643566+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.644024+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.644469+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.660326+00:00", "trade", 8.935, 200.0]
["2026-09-30T17:58:09.661159+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:09.662097+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:10.320240+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:58:11.091577+00:00", "trade", 8.9302, 1000.0]
["2026-09-30T17:58:13.576475+00:00", "trade", 8.9399, 500.0]
["2026-09-30T17:58:15.761693+00:00", "trade", 8.9387, 83.0]
["2026-09-30T17:58:15.980066+00:00", "trade", 8.9254, 15.0]
["2026-09-30T17:58:17.677448+00:00", "trade", 8.935, 3000.0]
["2026-09-30T17:58:19.080334+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:19.084730+00:00", "trade", 8.9038, 300.0]
["2026-09-30T17:58:19.088635+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:19.088994+00:00", "trade", 8.9039, 800.0]
["2026-09-30T17:58:19.089569+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:19.092552+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:19.092595+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:19.093851+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:19.093895+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:19.144416+00:00", "trade", 8.935, 300.0]
["2026-09-30T17:58:19.145584+00:00", "trade", 8.935, 200.0]
["2026-09-30T17:58:19.145948+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:19.467188+00:00", "trade", 8.93, 80.0]
["2026-09-30T17:58:19.468004+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:20.923130+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:20.923930+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:20.924349+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.125882+00:00", "trade", 8.935, 100.0]
["2026-09-30T17:58:21.125882+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.125883+00:00", "trade", 8.935, 1.0]
["2026-09-30T17:58:21.125977+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:21.126034+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.126048+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.126055+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.126144+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.126344+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.126352+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.126449+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.127007+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.128480+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:21.466577+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:22.783509+00:00", "trade", 8.9377, 5.0]
["2026-09-30T17:58:25.057953+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.062640+00:00", "trade", 8.94, 15.0]
["2026-09-30T17:58:25.062706+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.062763+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.062967+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.062990+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.063115+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.066704+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.068360+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.068806+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.069286+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.114161+00:00", "trade", 8.94, 7.0]
["2026-09-30T17:58:25.117864+00:00", "trade", 8.94, 18.0]
["2026-09-30T17:58:25.117865+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.117868+00:00", "trade", 8.94, 182.0]
["2026-09-30T17:58:25.117885+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.117897+00:00", "trade", 8.94, 718.0]
["2026-09-30T17:58:25.117950+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.117956+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.117963+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:25.117970+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.117977+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.117984+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.117990+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.117997+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118003+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118010+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118023+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118030+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118036+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118111+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118117+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118124+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118131+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118138+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118144+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118146+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118150+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:25.118151+00:00", "trade", 8.94, 25.0]
["2026-09-30T17:58:25.118151+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118155+00:00", "trade", 8.94, 8.0]
["2026-09-30T17:58:25.118158+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118253+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118355+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118379+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118423+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118431+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118458+00:00", "trade", 8.94, 50.0]
["2026-09-30T17:58:25.118460+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118481+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118483+00:00", "trade", 8.94, 50.0]
["2026-09-30T17:58:25.118491+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118491+00:00", "trade", 8.94, 50.0]
["2026-09-30T17:58:25.118491+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118495+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118527+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118528+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118529+00:00", "trade", 8.94, 150.0]
["2026-09-30T17:58:25.118537+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:25.118541+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118543+00:00", "trade", 8.94, 50.0]
["2026-09-30T17:58:25.118552+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118553+00:00", "trade", 8.94, 50.0]
["2026-09-30T17:58:25.118560+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118561+00:00", "trade", 8.94, 50.0]
["2026-09-30T17:58:25.118642+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118660+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.118662+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118662+00:00", "trade", 8.94, 300.0]
["2026-09-30T17:58:25.118662+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118662+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.118805+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.118875+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.118954+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.119058+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.119351+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.120594+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.128732+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.144461+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:25.144463+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.144535+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.144673+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.144914+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.144936+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.144963+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.149027+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.177130+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:58:25.177131+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:58:25.177637+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:58:25.177814+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.177826+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.177919+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.186456+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.222929+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.309874+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.387298+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:25.731507+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.088915+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.088960+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.103303+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:26.103409+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:26.103429+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:26.103465+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:26.103544+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:26.103905+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.103936+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.105601+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:26.105861+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:26.106751+00:00", "trade", 8.94, 8.0]
["2026-09-30T17:58:26.107037+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.107054+00:00", "trade", 8.94, 240.0]
["2026-09-30T17:58:26.107082+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.107094+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.107101+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.107114+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.107116+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.107121+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107128+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107135+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107141+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107147+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107153+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:26.107153+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.107155+00:00", "trade", 8.94, 300.0]
["2026-09-30T17:58:26.107158+00:00", "trade", 8.94, 900.0]
["2026-09-30T17:58:26.107168+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107171+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107198+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107222+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.107310+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107504+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107647+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107653+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107660+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107672+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107680+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107694+00:00", "trade", 8.935, 9.0]
["2026-09-30T17:58:26.107703+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107796+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107803+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107813+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107848+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107857+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107864+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.107994+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.108172+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.108383+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.108393+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.110555+00:00", "trade", 8.945, 2000.0]
["2026-09-30T17:58:26.132743+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.132808+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133338+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133339+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:26.133397+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:26.133398+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.133400+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.133401+00:00", "trade", 8.94, 300.0]
["2026-09-30T17:58:26.133404+00:00", "trade", 8.94, 500.0]
["2026-09-30T17:58:26.133457+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133465+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133471+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133475+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133478+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:26.133479+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133485+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133491+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133499+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133505+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133512+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133519+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133523+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.133526+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133555+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133576+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133589+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.133592+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.133620+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:26.133639+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133648+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133658+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133666+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133672+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133679+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133685+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133690+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133691+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133698+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133705+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133712+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133719+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133725+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133731+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133738+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133745+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133751+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133791+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.133791+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.133792+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:26.133792+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:26.133799+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:26.133799+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.133831+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.133845+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.133888+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.133896+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.133993+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.134068+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.134106+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.134127+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.134173+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.134191+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.134206+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.134389+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.134426+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.135223+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.207750+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.615819+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:58:26.623590+00:00", "trade", 8.95, 125.0]
["2026-09-30T17:58:26.623820+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:58:26.623860+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623866+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623874+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623880+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623887+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623893+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623899+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623906+00:00", "trade", 8.95, 16.0]
["2026-09-30T17:58:26.623906+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623913+00:00", "trade", 8.95, 900.0]
["2026-09-30T17:58:26.623914+00:00", "trade", 8.95, 1500.0]
["2026-09-30T17:58:26.623914+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623920+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623940+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:26.623993+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624004+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624011+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624018+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624024+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624031+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624037+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624044+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624051+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624057+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624079+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624161+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624168+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624186+00:00", "trade", 8.95, 125.0]
["2026-09-30T17:58:26.624201+00:00", "trade", 8.95, 1000.0]
["2026-09-30T17:58:26.624202+00:00", "trade", 8.95, 700.0]
["2026-09-30T17:58:26.624202+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624225+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:26.624234+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.624308+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.624368+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:58:26.624377+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.624384+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.624392+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.624544+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.624559+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.624645+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.624811+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.625611+00:00", "trade", 8.955, 125.0]
["2026-09-30T17:58:26.625662+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.625996+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.627685+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.628581+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.631317+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.631340+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.631929+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:26.657324+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.543129+00:00", "trade", 8.955, 200.0]
["2026-09-30T17:58:27.543620+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.544068+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.544080+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.544676+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.544687+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.862799+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.863250+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.863347+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.863704+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.864146+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:27.868120+00:00", "trade", 8.955, 100.0]
["2026-09-30T17:58:27.868866+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:28.744321+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:28.744333+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:28.744350+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:28.744784+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:28.944532+00:00", "trade", 8.95, 111.0]
["2026-09-30T17:58:28.945004+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:28.945319+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:29.020503+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:29.916001+00:00", "trade", 8.9044, 6.0]
["2026-09-30T17:58:30.436480+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:30.827294+00:00", "trade", 8.9355, 13.0]
["2026-09-30T17:58:32.136813+00:00", "trade", 8.9259, 3.0]
["2026-09-30T17:58:32.596691+00:00", "trade", 8.955, 43.0]
["2026-09-30T17:58:32.596840+00:00", "trade", 8.955, 1.0]
["2026-09-30T17:58:32.598338+00:00", "trade", 8.955, 1.0]
["2026-09-30T17:58:33.240894+00:00", "trade", 8.9502, 1.0]
["2026-09-30T17:58:33.398550+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:58:33.398551+00:00", "trade", 8.95, 440.0]
["2026-09-30T17:58:33.398555+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:58:33.398604+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:33.398612+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:33.398631+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:33.398637+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:33.398643+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:33.398650+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:58:33.398656+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.398663+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.398670+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.398676+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.398683+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.398689+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.398695+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.398797+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.398831+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:58:33.398841+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:58:33.398997+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.399014+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.399066+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:58:33.399105+00:00", "trade", 8.95, 200.0]
["2026-09-30T17:58:33.399105+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399160+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399239+00:00", "trade", 8.95, 1422.0]
["2026-09-30T17:58:33.399256+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399265+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399269+00:00", "trade", 8.95, 1078.0]
["2026-09-30T17:58:33.399295+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399332+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399335+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399370+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399377+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399387+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399407+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399456+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399467+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399482+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399490+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399518+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399556+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399563+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399570+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399642+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:33.399687+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399736+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399747+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399755+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399778+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399811+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399845+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399928+00:00", "trade", 8.945, 97.0]
["2026-09-30T17:58:33.399931+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.399938+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.400198+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.400633+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.401224+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.401511+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.401523+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.403603+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.403654+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.403659+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.403683+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.404191+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.404322+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.404453+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.404463+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.404638+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.404908+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.405034+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.412523+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.412549+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.413686+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.419370+00:00", "trade", 8.945, 83.0]
["2026-09-30T17:58:33.419782+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.419803+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.424395+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.431359+00:00", "trade", 8.95, 200.0]
["2026-09-30T17:58:33.431400+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:33.431401+00:00", "trade", 8.945, 497.0]
["2026-09-30T17:58:33.431766+00:00", "trade", 8.945, 400.0]
["2026-09-30T17:58:33.436727+00:00", "trade", 8.945, 125.0]
["2026-09-30T17:58:33.436730+00:00", "trade", 8.945, 125.0]
["2026-09-30T17:58:33.436771+00:00", "trade", 8.945, 125.0]
["2026-09-30T17:58:33.436816+00:00", "trade", 8.945, 50.0]
["2026-09-30T17:58:33.437487+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:33.437537+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:34.366485+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:34.433437+00:00", "trade", 8.928, 1.0]
["2026-09-30T17:58:35.591685+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:35.591687+00:00", "trade", 8.94, 279.0]
["2026-09-30T17:58:35.591708+00:00", "trade", 8.94, 261.0]
["2026-09-30T17:58:35.591710+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:35.591712+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:35.591756+00:00", "trade", 8.94, 125.0]
["2026-09-30T17:58:35.591763+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:35.591770+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:35.591776+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:35.591790+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:35.591796+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:35.591796+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:35.591803+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591810+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591817+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591824+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591830+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591837+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591843+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591850+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591856+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591863+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.591883+00:00", "trade", 8.94, 125.0]
["2026-09-30T17:58:35.591902+00:00", "trade", 8.94, 125.0]
["2026-09-30T17:58:35.591905+00:00", "trade", 8.94, 75.0]
["2026-09-30T17:58:35.591905+00:00", "trade", 8.94, 125.0]
["2026-09-30T17:58:35.591994+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.592001+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.592012+00:00", "trade", 8.94, 125.0]
["2026-09-30T17:58:35.592022+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.592087+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:35.592097+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:35.592098+00:00", "trade", 8.94, 300.0]
["2026-09-30T17:58:35.592098+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592132+00:00", "trade", 8.94, 75.0]
["2026-09-30T17:58:35.592146+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:35.592151+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:35.592158+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592165+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592184+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592263+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:58:35.592370+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592378+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592385+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592404+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592426+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592435+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592459+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592473+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592480+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592518+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592524+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592531+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592546+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592553+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592575+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592605+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592615+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592627+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592647+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592663+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592671+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592713+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592841+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.592885+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.594224+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.606506+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:35.613222+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.131261+00:00", "trade", 8.9302, 1.0]
["2026-09-30T17:58:36.132638+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.133160+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.522027+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:36.522029+00:00", "trade", 8.94, 300.0]
["2026-09-30T17:58:36.522030+00:00", "trade", 8.94, 500.0]
["2026-09-30T17:58:36.522094+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.522101+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.522107+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.522114+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.522120+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.522126+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:58:36.522132+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522137+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:36.522139+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522144+00:00", "trade", 8.94, 6.0]
["2026-09-30T17:58:36.522146+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522153+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522159+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522166+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522172+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522179+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522186+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522192+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522199+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522203+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:58:36.522205+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:58:36.522338+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522443+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522542+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522572+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522638+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522658+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522682+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522690+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522697+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522731+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.522877+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.523143+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.523693+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.524582+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.524597+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.525041+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.526555+00:00", "trade", 8.945, 120.0]
["2026-09-30T17:58:36.527179+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.547754+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.547828+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.553770+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:36.554317+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:36.554769+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.554778+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.554845+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.555461+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.555757+00:00", "trade", 8.945, 63.0]
["2026-09-30T17:58:36.556373+00:00", "trade", 8.945, 63.0]
["2026-09-30T17:58:36.556845+00:00", "trade", 8.945, 63.0]
["2026-09-30T17:58:36.572369+00:00", "trade", 8.9294, 3.0]
["2026-09-30T17:58:36.572942+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:36.573362+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.623301+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.623739+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.625430+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.625441+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:36.625879+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:37.224878+00:00", "trade", 8.945, 4.0]
["2026-09-30T17:58:37.857805+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:38.143942+00:00", "trade", 8.9402, 1.0]
["2026-09-30T17:58:38.144735+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:38.416185+00:00", "trade", 8.945, 995.0]
["2026-09-30T17:58:39.729346+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:58:39.730224+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:39.730231+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:39.730302+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:39.730681+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:40.042719+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:40.043252+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:40.043703+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:40.108639+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:40.254650+00:00", "trade", 8.945, 2000.0]
["2026-09-30T17:58:40.330516+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:40.330537+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:41.571082+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:41.571559+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:42.070584+00:00", "trade", 8.9402, 1.0]
["2026-09-30T17:58:42.233989+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:58:43.112508+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:44.880519+00:00", "trade", 8.95, 1.0]
["2026-09-30T17:58:44.880609+00:00", "trade", 8.95, 190.0]
["2026-09-30T17:58:44.881274+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:44.881332+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:44.881341+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:44.881409+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:44.882381+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:45.774427+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:45.996138+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:45.996606+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:45.996659+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:45.996673+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.211110+00:00", "trade", 8.945, 1.0]
["2026-09-30T17:58:47.211799+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.211866+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.211875+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.212402+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.213776+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.234941+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.235504+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.765488+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.765556+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.766942+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:47.770062+00:00", "trade", 8.945, 10.0]
["2026-09-30T17:58:49.011373+00:00", "trade", 8.9324, 17.0]
["2026-09-30T17:58:49.011405+00:00", "trade", 8.9324, 19.0]
["2026-09-30T17:58:49.012217+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.012675+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.090840+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.091482+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.596610+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.597048+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.597064+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.597526+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.598094+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.722455+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.723029+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.723482+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.785741+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.786200+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.786307+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:49.786314+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.076650+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.076657+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.076698+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.076718+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.076770+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.077245+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.098062+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.098069+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.098127+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.098499+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.098630+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.119612+00:00", "trade", 8.95, 52.0]
["2026-09-30T17:58:50.119984+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.120034+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.120316+00:00", "trade", 8.945, 8.0]
["2026-09-30T17:58:50.120429+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.120437+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.122163+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.165519+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.165970+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.165978+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.166084+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.166431+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.280414+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:50.442475+00:00", "trade", 8.945, 250.0]
["2026-09-30T17:58:51.371550+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:52.896603+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:52.897043+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:52.897055+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:52.897523+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:52.897973+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:52.898586+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:52.934971+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.038262+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.038717+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.038841+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.039294+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.086250+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.086258+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.163022+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.163476+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.598175+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:53.598229+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:54.453932+00:00", "trade", 8.945, 3000.0]
["2026-09-30T17:58:54.463085+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:58:55.294631+00:00", "trade", 8.9472, 8.0]
["2026-09-30T17:58:56.196614+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:56.197052+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:56.510703+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:56.511139+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:56.613825+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:56.614391+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:56.718679+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:57.531667+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:58:57.534085+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:57.612407+00:00", "trade", 8.9402, 1.0]
["2026-09-30T17:58:58.005614+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:58.006091+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:58.700379+00:00", "trade", 8.935, 1.0]
["2026-09-30T17:58:59.301386+00:00", "trade", 8.945, 37000.0]
["2026-09-30T17:58:59.301980+00:00", "trade", 8.945, 965.0]
["2026-09-30T17:58:59.313490+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:59.313611+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:59.313741+00:00", "trade", 8.945, 20.0]
["2026-09-30T17:58:59.313762+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:59.313796+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:59.313900+00:00", "trade", 8.945, 110.0]
["2026-09-30T17:58:59.313905+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:59.314046+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:59.314105+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:59.314121+00:00", "trade", 8.945, 203.0]
["2026-09-30T17:58:59.314382+00:00", "trade", 8.945, 22.0]
["2026-09-30T17:58:59.314499+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:59.314574+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:58:59.314702+00:00", "trade", 8.945, 13.0]
["2026-09-30T17:58:59.315544+00:00", "trade", 8.945, 130.0]
["2026-09-30T17:58:59.325581+00:00", "trade", 8.945, 170.0]
["2026-09-30T17:58:59.958828+00:00", "trade", 8.9106, 100.0]
["2026-09-30T17:59:00.221380+00:00", "trade", 8.945, 1.0]
["2026-09-30T17:59:00.221638+00:00", "trade", 8.945, 1.0]
["2026-09-30T17:59:00.819920+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:00.819946+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:00.820606+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:00.823403+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:00.850443+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:00.850922+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:00.914875+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:01.344389+00:00", "trade", 8.9499, 1000.0]
["2026-09-30T17:59:02.743409+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:02.743874+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:03.249686+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:04.343679+00:00", "trade", 8.95, 1117.0]
["2026-09-30T17:59:04.344045+00:00", "trade", 8.95, 1.0]
["2026-09-30T17:59:04.344441+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:04.344905+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:04.388794+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:04.611614+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:04.611629+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:04.612084+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:04.679367+00:00", "trade", 8.9389, 1.0]
["2026-09-30T17:59:05.461022+00:00", "trade", 8.94, 673.0]
["2026-09-30T17:59:05.464681+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:05.672365+00:00", "trade", 8.939, 4.0]
["2026-09-30T17:59:05.710548+00:00", "trade", 8.9481, 30.0]
["2026-09-30T17:59:06.340313+00:00", "trade", 8.9481, 37.0]
["2026-09-30T17:59:06.361815+00:00", "trade", 8.9481, 1.0]
["2026-09-30T17:59:06.914884+00:00", "trade", 8.94, 7.0]
["2026-09-30T17:59:07.141069+00:00", "trade", 8.9472, 2.0]
["2026-09-30T17:59:08.286706+00:00", "trade", 8.9414, 1.0]
["2026-09-30T17:59:09.870796+00:00", "trade", 8.94, 48.0]
["2026-09-30T17:59:09.870797+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:09.871246+00:00", "trade", 8.94, 1.0]
["2026-09-30T17:59:09.871292+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:09.871312+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:09.871339+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:11.834420+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:11.834513+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:11.834561+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:11.840476+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:11.840511+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:13.122923+00:00", "trade", 8.942, 1000.0]
["2026-09-30T17:59:14.178193+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:14.178888+00:00", "trade", 8.945, 7.0]
["2026-09-30T17:59:14.178976+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:14.179171+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:15.428176+00:00", "trade", 8.9401, 500.0]
["2026-09-30T17:59:16.952495+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:59:16.976773+00:00", "trade", 8.945, 1.0]
["2026-09-30T17:59:16.976774+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:59:16.976775+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:59:16.976776+00:00", "trade", 8.945, 400.0]
["2026-09-30T17:59:16.976807+00:00", "trade", 8.95, 4888.0]
["2026-09-30T17:59:16.976807+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976808+00:00", "trade", 8.95, 300.0]
["2026-09-30T17:59:16.976814+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976835+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976842+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976843+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:16.976848+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976855+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976862+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976869+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976876+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976882+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976889+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976896+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976901+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:16.976902+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976905+00:00", "trade", 8.945, 200.0]
["2026-09-30T17:59:16.976907+00:00", "trade", 8.95, 4.0]
["2026-09-30T17:59:16.976909+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976915+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976922+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976924+00:00", "trade", 8.945, 125.0]
["2026-09-30T17:59:16.976928+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:16.976935+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.976942+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.976946+00:00", "trade", 8.945, 11.0]
["2026-09-30T17:59:16.976949+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.976955+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.976962+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.976968+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.976974+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977030+00:00", "trade", 8.945, 200.0]
["2026-09-30T17:59:16.977104+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977112+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977129+00:00", "trade", 8.95, 4.0]
["2026-09-30T17:59:16.977135+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977141+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977142+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:16.977148+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977154+00:00", "trade", 8.945, 60.0]
["2026-09-30T17:59:16.977155+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977168+00:00", "trade", 8.95, 63.0]
["2026-09-30T17:59:16.977174+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:16.977195+00:00", "trade", 8.945, 200.0]
["2026-09-30T17:59:16.977212+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:59:16.977213+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:59:16.977213+00:00", "trade", 8.945, 300.0]
["2026-09-30T17:59:16.977213+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:16.977221+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977223+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977230+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977233+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:16.977234+00:00", "trade", 8.945, 100.0]
["2026-09-30T17:59:16.977241+00:00", "trade", 8.95, 300.0]
["2026-09-30T17:59:16.977242+00:00", "trade", 8.95, 203.0]
["2026-09-30T17:59:16.977245+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977250+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977299+00:00", "trade", 8.95, 61.0]
["2026-09-30T17:59:16.977348+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977369+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977375+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977387+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:16.977438+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977445+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977464+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977471+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977477+00:00", "trade", 8.95, 33.0]
["2026-09-30T17:59:16.977477+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977487+00:00", "trade", 8.95, 33.0]
["2026-09-30T17:59:16.977524+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977750+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977822+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.977970+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.978162+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.978196+00:00", "trade", 8.955, 203.0]
["2026-09-30T17:59:16.978893+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.979249+00:00", "trade", 8.955, 100.0]
["2026-09-30T17:59:16.980079+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.980103+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.980630+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.980998+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:16.984818+00:00", "trade", 8.95, 18.0]
["2026-09-30T17:59:16.991984+00:00", "trade", 8.95, 43.0]
["2026-09-30T17:59:16.999128+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.007680+00:00", "trade", 8.945, 70.0]
["2026-09-30T17:59:17.008369+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.077747+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.077758+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.310007+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.383354+00:00", "trade", 8.955, 80.0]
["2026-09-30T17:59:17.389665+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.390321+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.390339+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.401371+00:00", "trade", 8.955, 203.0]
["2026-09-30T17:59:17.401376+00:00", "trade", 8.955, 203.0]
["2026-09-30T17:59:17.401599+00:00", "trade", 8.955, 203.0]
["2026-09-30T17:59:17.401601+00:00", "trade", 8.955, 203.0]
["2026-09-30T17:59:17.401622+00:00", "trade", 8.955, 203.0]
["2026-09-30T17:59:17.402035+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.402051+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465498+00:00", "trade", 8.9586, 1.0]
["2026-09-30T17:59:17.465595+00:00", "trade", 8.96, 4.0]
["2026-09-30T17:59:17.465597+00:00", "trade", 8.96, 635.0]
["2026-09-30T17:59:17.465598+00:00", "trade", 8.96, 500.0]
["2026-09-30T17:59:17.465600+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:17.465649+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465656+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465663+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465670+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465676+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465682+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465845+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465852+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465859+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:17.465866+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465875+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465882+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465888+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465891+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:17.465894+00:00", "trade", 8.96, 48.0]
["2026-09-30T17:59:17.465895+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465898+00:00", "trade", 8.96, 33.0]
["2026-09-30T17:59:17.465901+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465903+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:17.465906+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:17.465907+00:00", "trade", 8.96, 156.0]
["2026-09-30T17:59:17.465908+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465915+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465922+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465928+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465940+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465947+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.465999+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.466074+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.466084+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.466090+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.466097+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.466182+00:00", "trade", 8.96, 200.0]
["2026-09-30T17:59:17.466182+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.466185+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:17.466189+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:17.466282+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:17.466293+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466363+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466369+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466391+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466406+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466463+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466540+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466599+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466622+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466637+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466645+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466693+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466704+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466729+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466747+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466825+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466845+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466884+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.466991+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.467188+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.467285+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.467305+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.467368+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.467622+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.467661+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.467736+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.467882+00:00", "trade", 8.965, 100.0]
["2026-09-30T17:59:17.471329+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.471991+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:17.504438+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:20.720808+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:20.721266+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:20.721286+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:20.721751+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:21.307753+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:21.307994+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:21.317432+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:21.432133+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:21.521032+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:22.570205+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:22.750607+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:22.751056+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.030161+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.030624+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.854270+00:00", "trade", 8.965, 39.0]
["2026-09-30T17:59:23.854946+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.855419+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.855514+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.855955+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.856001+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.856463+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:23.856916+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.231268+00:00", "trade", 8.9603, 1.0]
["2026-09-30T17:59:25.257851+00:00", "trade", 8.965, 100.0]
["2026-09-30T17:59:25.258734+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.259193+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.259702+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.260152+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.260159+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.317638+00:00", "trade", 8.9139, 100.0]
["2026-09-30T17:59:25.769192+00:00", "trade", 8.96, 200.0]
["2026-09-30T17:59:25.769196+00:00", "trade", 8.96, 240.0]
["2026-09-30T17:59:25.769196+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:25.769241+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769249+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769261+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769267+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769275+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769288+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769294+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769307+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769313+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769318+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:25.769320+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769327+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769333+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769334+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:25.769335+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:25.769335+00:00", "trade", 8.96, 268.0]
["2026-09-30T17:59:25.769335+00:00", "trade", 8.96, 20.0]
["2026-09-30T17:59:25.769340+00:00", "quote", 8.96, 8.97]
["2026-09-30T17:59:25.769347+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769354+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769355+00:00", "trade", 8.96, 200.0]
["2026-09-30T17:59:25.769358+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:25.769360+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769367+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769373+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769375+00:00", "trade", 8.96, 100.0]
["2026-09-30T17:59:25.769378+00:00", "trade", 8.96, 500.0]
["2026-09-30T17:59:25.769378+00:00", "trade", 8.96, 400.0]
["2026-09-30T17:59:25.769380+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769387+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769394+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769400+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769407+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769413+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769428+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769435+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769441+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769448+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769454+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769461+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769467+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769474+00:00", "quote", 8.96, 8.96]
["2026-09-30T17:59:25.769491+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.769837+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.769873+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.769880+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.769954+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.770011+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.770110+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.770125+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.770133+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.770173+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.770287+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.770328+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.770662+00:00", "trade", 8.955, 203.0]
["2026-09-30T17:59:25.770787+00:00", "trade", 8.955, 223.0]
["2026-09-30T17:59:25.770944+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.771450+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.771706+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.771727+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.775272+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.782293+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.789829+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.791876+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.794959+00:00", "quote", 8.95, 8.96]
["2026-09-30T17:59:25.802294+00:00", "trade", 8.955, 100.0]
["2026-09-30T17:59:25.813494+00:00", "trade", 8.95, 240.0]
["2026-09-30T17:59:25.813495+00:00", "trade", 8.95, 2.0]
["2026-09-30T17:59:25.813542+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813549+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813556+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813563+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813569+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813576+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813583+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813589+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813596+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813599+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:25.813601+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:25.813605+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:25.813610+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813617+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813623+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813630+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813636+00:00", "quote", 8.95, 8.95]
["2026-09-30T17:59:25.813651+00:00", "trade", 8.95, 100.0]
["2026-09-30T17:59:25.813657+00:00", "trade", 8.95, 20.0]
["2026-09-30T17:59:25.813660+00:00", "trade", 8.95, 500.0]
["2026-09-30T17:59:25.813660+00:00", "trade", 8.95, 20.0]
["2026-09-30T17:59:25.813660+00:00", "trade", 8.95, 80.0]
["2026-09-30T17:59:25.813706+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.813730+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.813993+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814051+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814119+00:00", "trade", 8.94, 340.0]
["2026-09-30T17:59:25.814121+00:00", "trade", 8.94, 1.0]
["2026-09-30T17:59:25.814122+00:00", "trade", 8.94, 49.0]
["2026-09-30T17:59:25.814123+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:59:25.814127+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:59:25.814127+00:00", "trade", 8.94, 51.0]
["2026-09-30T17:59:25.814134+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814141+00:00", "trade", 8.94, 49.0]
["2026-09-30T17:59:25.814148+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814150+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814154+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814161+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814163+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814167+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814175+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814182+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814189+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814216+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814217+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814222+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814229+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814236+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814239+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814242+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814242+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814244+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814248+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814250+00:00", "trade", 8.9504, 20.0]
["2026-09-30T17:59:25.814251+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814252+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814255+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814255+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814291+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814374+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814402+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814419+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814425+00:00", "quote", 8.94, 8.95]
["2026-09-30T17:59:25.814432+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814439+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814447+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814453+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814460+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814466+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814472+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814478+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814485+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814498+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814504+00:00", "quote", 8.94, 8.94]
["2026-09-30T17:59:25.814511+00:00", "trade", 8.94, 200.0]
["2026-09-30T17:59:25.814522+00:00", "trade", 8.94, 19.0]
["2026-09-30T17:59:25.814522+00:00", "trade", 8.94, 400.0]
["2026-09-30T17:59:25.814524+00:00", "trade", 8.94, 1.0]
["2026-09-30T17:59:25.814524+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814524+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814580+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814604+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814641+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814666+00:00", "trade", 8.94, 100.0]
["2026-09-30T17:59:25.814726+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814756+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814793+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814800+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814830+00:00", "trade", 8.9408, 21.0]
["2026-09-30T17:59:25.814864+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814886+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814930+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814948+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.814995+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.815011+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.815057+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.815110+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.815246+00:00", "trade", 8.94, 20.0]
["2026-09-30T17:59:25.815374+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.816212+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.816232+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.816526+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.816971+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.818745+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.819202+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.819627+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:59:25.819628+00:00", "trade", 8.935, 100.0]
["2026-09-30T17:59:25.819873+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:59:25.819893+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:59:25.820107+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:59:25.820158+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:59:25.820158+00:00", "trade", 8.935, 97.0]
["2026-09-30T17:59:25.820174+00:00", "trade", 8.935, 97.0]
["2026-09-30T17:59:25.820307+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.820385+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.820629+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.820757+00:00", "trade", 8.935, 21.0]
["2026-09-30T17:59:25.820765+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.821813+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.828216+00:00", "trade", 8.9514, 7.0]
["2026-09-30T17:59:25.847047+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.864249+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:25.948782+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:26.090808+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:26.092487+00:00", "trade", 8.935, 1.0]
["2026-09-30T17:59:26.376893+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.631237+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636494+00:00", "trade", 8.93, 340.0]
["2026-09-30T17:59:27.636496+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:27.636551+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636558+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636564+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636577+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636583+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636590+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636596+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636601+00:00", "trade", 8.93, 250.0]
["2026-09-30T17:59:27.636602+00:00", "trade", 8.93, 49.0]
["2026-09-30T17:59:27.636603+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636609+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:27.636611+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636613+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:27.636618+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636624+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636638+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:27.636644+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636654+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636659+00:00", "trade", 8.93, 500.0]
["2026-09-30T17:59:27.636660+00:00", "trade", 8.93, 20.0]
["2026-09-30T17:59:27.636661+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636669+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636677+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636684+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636691+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636697+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636704+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636710+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636716+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636723+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636729+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636737+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:27.636847+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.636996+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:59:27.637061+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637069+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637137+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637167+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637209+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637237+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637246+00:00", "trade", 8.9301, 23.0]
["2026-09-30T17:59:27.637271+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637279+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637292+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637376+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637507+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637518+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637639+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.637763+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.638092+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:59:27.638093+00:00", "trade", 8.925, 97.0]
["2026-09-30T17:59:27.638211+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.638684+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:59:27.638738+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:59:27.638739+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:59:27.638776+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:59:27.638790+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:59:27.638790+00:00", "trade", 8.925, 97.0]
["2026-09-30T17:59:27.638871+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.639182+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.639248+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.639255+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.639361+00:00", "trade", 8.9251, 20.0]
["2026-09-30T17:59:27.639456+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.639632+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.641149+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.641156+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.641304+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:27.641553+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.641745+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.642134+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.642144+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.643551+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.646600+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.656862+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.668293+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.718213+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.842543+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:27.886399+00:00", "trade", 8.925, 100.0]
["2026-09-30T17:59:27.886616+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:28.005777+00:00", "trade", 8.9147, 100.0]
["2026-09-30T17:59:28.410021+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:28.410480+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:28.523945+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:28.523975+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:28.524058+00:00", "trade", 8.93, 75.0]
["2026-09-30T17:59:28.524149+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:28.524281+00:00", "trade", 8.93, 200.0]
["2026-09-30T17:59:28.524282+00:00", "quote", 8.92, 8.94]
["2026-09-30T17:59:28.524298+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524328+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524335+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524349+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524355+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524362+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524369+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524375+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524381+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524434+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524443+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524488+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524683+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524702+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524724+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524732+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524740+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524812+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524872+00:00", "trade", 8.935, 6.0]
["2026-09-30T17:59:28.524939+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.524952+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.525763+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.525775+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.526025+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.526470+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.526670+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.526752+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.526864+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.527121+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.561830+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.610988+00:00", "trade", 8.935, 100.0]
["2026-09-30T17:59:28.611394+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.611847+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:28.770610+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.056591+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.058087+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.058531+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.220988+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.247049+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.350371+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.623577+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.624080+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.695812+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.696275+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:29.697028+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:30.169815+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:30.221815+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:30.222281+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:30.223047+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:30.299170+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:30.878781+00:00", "trade", 8.9455, 1.0]
["2026-09-30T17:59:32.757381+00:00", "trade", 8.943, 3.0]
["2026-09-30T17:59:32.970502+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:32.975430+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:33.066141+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:33.132386+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:33.814433+00:00", "trade", 8.9455, 100.0]
["2026-09-30T17:59:34.029372+00:00", "trade", 8.9432, 1.0]
["2026-09-30T17:59:35.200692+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:36.356207+00:00", "trade", 8.935, 1.0]
["2026-09-30T17:59:36.572057+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:36.572147+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:36.572230+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:36.692779+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:36.955686+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:37.316211+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:37.454819+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:37.796631+00:00", "trade", 8.935, 2400.0]
["2026-09-30T17:59:37.798905+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:37.798924+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:37.799464+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:37.799910+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:37.811613+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:37.812068+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:38.673202+00:00", "trade", 8.9456, 46.0]
["2026-09-30T17:59:38.674630+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:38.907713+00:00", "trade", 8.932, 1.0]
["2026-09-30T17:59:39.187571+00:00", "trade", 8.9328, 1.0]
["2026-09-30T17:59:39.195773+00:00", "trade", 8.9148, 100.0]
["2026-09-30T17:59:39.495029+00:00", "trade", 8.9377, 5.0]
["2026-09-30T17:59:39.532216+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:39.821169+00:00", "trade", 8.935, 4.0]
["2026-09-30T17:59:39.821855+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:39.821944+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:39.823186+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:40.196380+00:00", "trade", 8.9456, 100.0]
["2026-09-30T17:59:40.197193+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:40.454393+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:40.454844+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:43.037535+00:00", "trade", 8.93, 8.0]
["2026-09-30T17:59:43.037781+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:43.038244+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:43.038292+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:43.038360+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:43.038369+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:43.071274+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:44.792508+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:44.792965+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:45.605092+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:45.605153+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:45.605546+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:45.746033+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:45.746488+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:46.009107+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:46.009117+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:46.590979+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:46.590991+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:47.962601+00:00", "trade", 8.935, 297.0]
["2026-09-30T17:59:48.016911+00:00", "trade", 8.935, 203.0]
["2026-09-30T17:59:48.491662+00:00", "trade", 8.935, 63.0]
["2026-09-30T17:59:48.734474+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:48.734534+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:49.914280+00:00", "trade", 8.9399, 100.0]
["2026-09-30T17:59:49.914958+00:00", "trade", 8.935, 6.0]
["2026-09-30T17:59:49.915118+00:00", "trade", 8.935, 4.0]
["2026-09-30T17:59:49.918030+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:49.918488+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:50.488339+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:50.589372+00:00", "trade", 8.944, 3.0]
["2026-09-30T17:59:51.909327+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:51.909390+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:51.909792+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:52.040602+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:52.072778+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:52.321837+00:00", "trade", 8.93, 20.0]
["2026-09-30T17:59:52.448839+00:00", "trade", 8.935, 1.0]
["2026-09-30T17:59:54.068422+00:00", "trade", 8.9442, 1.0]
["2026-09-30T17:59:54.103367+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:54.104045+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:54.740618+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:55.151104+00:00", "trade", 8.9399, 5000.0]
["2026-09-30T17:59:55.151793+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:55.152250+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:56.802096+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:56.802112+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:56.802566+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:56.868902+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.463403+00:00", "trade", 8.93, 8600.0]
["2026-09-30T17:59:58.464089+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.464162+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.464253+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.464350+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.464582+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.464611+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.464739+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.464766+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.465162+00:00", "quote", 8.93, 8.94]
["2026-09-30T17:59:58.465477+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:58.465520+00:00", "trade", 8.93, 340.0]
["2026-09-30T17:59:58.465522+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:58.465523+00:00", "trade", 8.93, 1.0]
["2026-09-30T17:59:58.465544+00:00", "trade", 8.93, 200.0]
["2026-09-30T17:59:58.465599+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.465605+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.465612+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.465619+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.465626+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.465632+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.465653+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:58.465653+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.465659+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.465796+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:58.465803+00:00", "trade", 8.93, 20.0]
["2026-09-30T17:59:58.465804+00:00", "trade", 8.93, 80.0]
["2026-09-30T17:59:58.465936+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.466001+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.466008+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.466044+00:00", "quote", 8.93, 8.93]
["2026-09-30T17:59:58.466098+00:00", "trade", 8.93, 8.0]
["2026-09-30T17:59:58.466100+00:00", "trade", 8.93, 300.0]
["2026-09-30T17:59:58.466101+00:00", "trade", 8.93, 4.0]
["2026-09-30T17:59:58.466101+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466102+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:58.466221+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:58.466260+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466279+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466403+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466438+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466454+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466475+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466481+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466498+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466515+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466550+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466854+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466870+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.466991+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.467334+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.467768+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.473242+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.473692+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.475095+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:59:58.475372+00:00", "trade", 8.925, 203.0]
["2026-09-30T17:59:58.475381+00:00", "trade", 8.925, 125.0]
["2026-09-30T17:59:58.476767+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.476984+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.482619+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:59:58.483277+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.483743+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.485211+00:00", "trade", 8.92, 7800.0]
["2026-09-30T17:59:58.485919+00:00", "trade", 8.92, 3200.0]
["2026-09-30T17:59:58.485982+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.485984+00:00", "trade", 8.92, 520.0]
["2026-09-30T17:59:58.485984+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:59:58.486005+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.486012+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.486015+00:00", "trade", 8.92, 125.0]
["2026-09-30T17:59:58.486019+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.486026+00:00", "quote", 8.92, 8.93]
["2026-09-30T17:59:58.486045+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486053+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486060+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486076+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486086+00:00", "trade", 8.92, 75.0]
["2026-09-30T17:59:58.486242+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486271+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:59:58.486279+00:00", "trade", 8.92, 300.0]
["2026-09-30T17:59:58.486288+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:59:58.486361+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486396+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486403+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486417+00:00", "trade", 8.92, 375.0]
["2026-09-30T17:59:58.486420+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486433+00:00", "quote", 8.92, 8.92]
["2026-09-30T17:59:58.486503+00:00", "trade", 8.92, 425.0]
["2026-09-30T17:59:58.486504+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:59:58.486504+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486569+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486602+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486692+00:00", "trade", 8.92, 200.0]
["2026-09-30T17:59:58.486734+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486829+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486886+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486892+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486900+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486963+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486990+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.486999+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487014+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487032+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487136+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487145+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487188+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487220+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487372+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487440+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.487844+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.488700+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.488965+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.491339+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.491931+00:00", "trade", 8.92, 100.0]
["2026-09-30T17:59:58.491983+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.492864+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.493036+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.493729+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.510228+00:00", "trade", 8.93, 100.0]
["2026-09-30T17:59:58.513736+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.514242+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.514690+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.557267+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.563250+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.568278+00:00", "trade", 8.915, 300.0]
["2026-09-30T17:59:58.568617+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.568770+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.569219+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.569628+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.572515+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.572952+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.578559+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.610666+00:00", "trade", 8.915, 203.0]
["2026-09-30T17:59:58.610676+00:00", "trade", 8.915, 203.0]
["2026-09-30T17:59:58.702846+00:00", "trade", 8.9101, 150.0]
["2026-09-30T17:59:58.703236+00:00", "trade", 8.915, 100.0]
["2026-09-30T17:59:58.703536+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.703907+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.704001+00:00", "quote", 8.91, 8.92]
["2026-09-30T17:59:58.709084+00:00", "trade", 8.9269, 4.0]
["2026-09-30T17:59:59.486851+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.221617+00:00", "trade", 8.915, 2.0]
["2026-09-30T18:00:00.335625+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.336109+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.336128+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.336141+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.336257+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.336745+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.336756+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.336780+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.345538+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.345990+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.346001+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.346437+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.346449+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.425795+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.573448+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.573969+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.574317+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.575218+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.576178+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.856156+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.856234+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.941083+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:00.941557+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:01.934766+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.036585+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.101725+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.167382+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.224720+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.225229+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.225243+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.225253+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.225272+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.225405+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.225902+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.225920+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.227830+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.228274+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.228285+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.234642+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.451023+00:00", "trade", 8.915, 5.0]
["2026-09-30T18:00:02.451043+00:00", "trade", 8.91, 5.0]
["2026-09-30T18:00:02.451156+00:00", "trade", 8.915, 45.0]
["2026-09-30T18:00:02.451416+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:02.451715+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.451759+00:00", "trade", 8.915, 5.0]
["2026-09-30T18:00:02.451841+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.451880+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452039+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452185+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452306+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452347+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452381+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:00:02.452450+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452767+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452806+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452902+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452915+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452947+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.452956+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.453043+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.453390+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.461779+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.462219+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.462660+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.509829+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.510019+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:02.510478+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.510485+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.510571+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.510604+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.510930+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:02.534867+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:03.112839+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:00:03.280825+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:03.539798+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:03.983915+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:04.535687+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:04.536200+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:04.858479+00:00", "trade", 8.9161, 200.0]
["2026-09-30T18:00:05.381941+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:05.382417+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:05.615800+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:05.616577+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:05.741405+00:00", "trade", 8.9403, 1.0]
["2026-09-30T18:00:06.729590+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:08.449921+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:08.450067+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:08.463781+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:08.529201+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:08.746349+00:00", "trade", 8.915, 32.0]
["2026-09-30T18:00:08.845541+00:00", "trade", 8.915, 50.0]
["2026-09-30T18:00:09.837846+00:00", "trade", 8.915, 138.0]
["2026-09-30T18:00:09.974802+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:10.360171+00:00", "trade", 8.9171, 35.0]
["2026-09-30T18:00:11.401797+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:11.895712+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:12.064514+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:12.392902+00:00", "trade", 8.91, 22.0]
["2026-09-30T18:00:12.392908+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:12.393436+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:12.404026+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:12.468708+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.096071+00:00", "trade", 8.9175, 100.0]
["2026-09-30T18:00:13.158539+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.158613+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.159353+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.159520+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.159843+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.159985+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.160014+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.160087+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.160443+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.168544+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.168993+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.215575+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.381165+00:00", "trade", 8.91, 63.0]
["2026-09-30T18:00:13.381385+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.381948+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.382323+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.382334+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.382369+00:00", "trade", 8.91, 400.0]
["2026-09-30T18:00:13.382381+00:00", "trade", 8.91, 125.0]
["2026-09-30T18:00:13.382381+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:13.382383+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382394+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382397+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382402+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382408+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382408+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382415+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382422+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382429+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382436+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382442+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382520+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:13.382521+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382768+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:00:13.382770+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:13.382771+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:13.382773+00:00", "trade", 8.9, 220.0]
["2026-09-30T18:00:13.382776+00:00", "trade", 8.9, 80.0]
["2026-09-30T18:00:13.382794+00:00", "trade", 8.9, 420.0]
["2026-09-30T18:00:13.382795+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.382806+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:13.382808+00:00", "trade", 8.9, 300.0]
["2026-09-30T18:00:13.382810+00:00", "trade", 8.9, 20.0]
["2026-09-30T18:00:13.382810+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382820+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382821+00:00", "trade", 8.9, 80.0]
["2026-09-30T18:00:13.382826+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382833+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382840+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382842+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.382847+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382853+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.382853+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382854+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.382879+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382885+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382899+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.382906+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.382911+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.382913+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.382919+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.382926+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.382932+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.382938+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.382995+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.382996+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:13.382997+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:13.382999+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383001+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383002+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383004+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383008+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383015+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.383019+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.383023+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.383029+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383062+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383062+00:00", "trade", 8.9, 400.0]
["2026-09-30T18:00:13.383065+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383079+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383139+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383165+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383171+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383178+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383196+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383235+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:00:13.383243+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383267+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383269+00:00", "trade", 8.9, 500.0]
["2026-09-30T18:00:13.383269+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383269+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383270+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383270+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383277+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383306+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383338+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383339+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383375+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383375+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383376+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383377+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383379+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383381+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383391+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383395+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383395+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383416+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:13.383418+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:13.383420+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383471+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:13.383471+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383472+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383473+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383478+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:13.383482+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383485+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383516+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383525+00:00", "trade", 8.9, 284.0]
["2026-09-30T18:00:13.383530+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383545+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383574+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383581+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383587+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383594+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383601+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383608+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383621+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383627+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383658+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383732+00:00", "trade", 8.9, 148.0]
["2026-09-30T18:00:13.383763+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383797+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383809+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383816+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:13.383834+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383844+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383856+00:00", "trade", 8.9, 125.0]
["2026-09-30T18:00:13.383868+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383872+00:00", "quote", 8.89, 8.91]
["2026-09-30T18:00:13.383883+00:00", "quote", 8.89, 8.91]
["2026-09-30T18:00:13.383886+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.383908+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:13.383912+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.383919+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.383962+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.383970+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.383978+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384089+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384112+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384164+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384211+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384306+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384311+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384333+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384386+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384584+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384665+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384689+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384712+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384761+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.384889+00:00", "trade", 8.905, 211.0]
["2026-09-30T18:00:13.385750+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.387052+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.387403+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.391986+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.404436+00:00", "trade", 8.9, 11.0]
["2026-09-30T18:00:13.404491+00:00", "trade", 8.9, 89.0]
["2026-09-30T18:00:13.405274+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.405725+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.406520+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.411519+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.460331+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.460475+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.544514+00:00", "trade", 8.905, 70.0]
["2026-09-30T18:00:13.551710+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.613582+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.613591+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.614041+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.614492+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.719351+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:13.719794+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.162988+00:00", "trade", 8.9098, 1.0]
["2026-09-30T18:00:14.665424+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:00:14.665425+00:00", "trade", 8.91, 24.0]
["2026-09-30T18:00:14.665458+00:00", "trade", 8.91, 32.0]
["2026-09-30T18:00:14.665488+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665495+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665501+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665508+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665510+00:00", "trade", 8.91, 68.0]
["2026-09-30T18:00:14.665513+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:14.665514+00:00", "trade", 8.91, 70.0]
["2026-09-30T18:00:14.665514+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665521+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665528+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665534+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665541+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665549+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665556+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665713+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665733+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:14.665817+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:14.665818+00:00", "trade", 8.91, 22.0]
["2026-09-30T18:00:14.665841+00:00", "quote", 8.9, 8.92]
["2026-09-30T18:00:14.665852+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665859+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665868+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665875+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665882+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665889+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665895+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665903+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665909+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665916+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665930+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.665937+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666025+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666121+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666135+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666211+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666288+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:14.666349+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666471+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666479+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666571+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666579+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666596+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666719+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.666927+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.667433+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.667958+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.667965+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.709703+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.889995+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.926398+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.926409+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.926425+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.926648+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.926860+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.927138+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.927149+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.927299+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.927594+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.927603+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.928056+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:14.936587+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:15.829894+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:16.047379+00:00", "trade", 8.9179, 16.0]
["2026-09-30T18:00:16.581386+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:16.608126+00:00", "trade", 8.915, 100.0]
["2026-09-30T18:00:17.805843+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.806357+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.806816+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.806869+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.807334+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.807416+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.807881+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.807918+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.807941+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.808371+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.808386+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:17.817343+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:19.122385+00:00", "trade", 8.915, 4.0]
["2026-09-30T18:00:19.123194+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:19.273157+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:19.326196+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:19.326223+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:19.575154+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:20.777819+00:00", "trade", 8.9179, 200.0]
["2026-09-30T18:00:22.088063+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:22.282358+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:22.282814+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:23.465445+00:00", "trade", 8.92, 11.0]
["2026-09-30T18:00:23.465456+00:00", "trade", 8.9199, 11.0]
["2026-09-30T18:00:23.465577+00:00", "trade", 8.9199, 13.0]
["2026-09-30T18:00:23.466044+00:00", "trade", 8.9096, 20.0]
["2026-09-30T18:00:23.466244+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:23.467026+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:23.467478+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:24.046603+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:25.509239+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:25.509697+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:25.519501+00:00", "trade", 8.915, 1.0]
["2026-09-30T18:00:25.532779+00:00", "trade", 8.92, 61.0]
["2026-09-30T18:00:25.533165+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:25.533178+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:25.533239+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:25.533296+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:25.533441+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:25.547931+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:26.308021+00:00", "trade", 8.915, 1.0]
["2026-09-30T18:00:26.308758+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:26.339568+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:26.699208+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:26.699685+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:26.701230+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:26.702487+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:27.005488+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:27.213678+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:27.371879+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:27.372828+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:27.820185+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:27.820200+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:27.863287+00:00", "trade", 8.9375, 100.0]
["2026-09-30T18:00:27.983623+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:27.983635+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:28.584214+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:28.584706+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:28.689663+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:28.690125+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:31.091326+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:31.091342+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:31.818108+00:00", "trade", 8.92, 4.0]
["2026-09-30T18:00:31.818544+00:00", "trade", 8.91, 4.0]
["2026-09-30T18:00:31.819291+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:31.819745+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:32.664046+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:32.664860+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:32.665093+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:32.665874+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:32.666373+00:00", "trade", 8.92, 2.0]
["2026-09-30T18:00:32.668843+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:32.675343+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:33.670391+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:33.670894+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:33.671823+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:33.685020+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:34.432381+00:00", "trade", 8.9369, 1.0]
["2026-09-30T18:00:34.493037+00:00", "trade", 8.9198, 1.0]
["2026-09-30T18:00:35.453044+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.453306+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.453531+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.539500+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.540847+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.543079+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.555959+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.854285+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.855236+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.860514+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:35.860729+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:36.231921+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:36.572369+00:00", "trade", 8.9367, 7.0]
["2026-09-30T18:00:37.020348+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:37.020390+00:00", "trade", 8.915, 100.0]
["2026-09-30T18:00:37.020871+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:37.020922+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:37.020953+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:37.021388+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:37.021395+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:37.021847+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:37.021925+00:00", "trade", 8.915, 100.0]
["2026-09-30T18:00:37.023352+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:37.027280+00:00", "trade", 8.915, 3.0]
["2026-09-30T18:00:37.027281+00:00", "trade", 8.91, 97.0]
["2026-09-30T18:00:37.027816+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:38.028870+00:00", "trade", 8.9364, 1.0]
["2026-09-30T18:00:38.566452+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:38.580331+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:38.587552+00:00", "trade", 8.91, 3.0]
["2026-09-30T18:00:39.001195+00:00", "trade", 8.9209, 100.0]
["2026-09-30T18:00:39.711383+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.711840+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.732891+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:39.733350+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.733404+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.733828+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.734297+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.734771+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.735006+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.735273+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.735495+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.735952+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.744950+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.824642+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.825095+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:39.843655+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.338893+00:00", "trade", 8.9302, 100.0]
["2026-09-30T18:00:40.476012+00:00", "trade", 8.9343, 9.0]
["2026-09-30T18:00:40.476665+00:00", "trade", 8.91, 3.0]
["2026-09-30T18:00:40.595667+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.596497+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.596504+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.597092+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.598182+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.598387+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.598442+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.598469+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.604857+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.605802+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.606245+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.606771+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:40.615776+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:41.452880+00:00", "trade", 8.9302, 100.0]
["2026-09-30T18:00:42.216760+00:00", "trade", 8.91, 7.0]
["2026-09-30T18:00:42.298403+00:00", "trade", 8.91, 8000.0]
["2026-09-30T18:00:42.298991+00:00", "trade", 8.9102, 162.0]
["2026-09-30T18:00:42.299191+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.299198+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.299211+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.299446+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.299595+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.299649+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.299692+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.299747+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.299767+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.351255+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.351262+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.351327+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.351366+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.351715+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.400384+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.400527+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.400610+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.400691+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.400890+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.401135+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.401324+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.401335+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.401346+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.401575+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.410335+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.566041+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:42.566494+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.439714+00:00", "trade", 8.9199, 97.0]
["2026-09-30T18:00:45.440426+00:00", "trade", 8.91, 2.0]
["2026-09-30T18:00:45.702098+00:00", "trade", 8.9164, 392.0]
["2026-09-30T18:00:45.710246+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.710285+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.710294+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.710749+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.710835+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.711334+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.711352+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.711792+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.711803+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.712246+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.712266+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.720776+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:45.741714+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.345427+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.346175+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.373910+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.373929+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.373939+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.374365+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.374501+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.374948+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.374988+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.375005+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.375441+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.384435+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.478028+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:46.838353+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:47.004286+00:00", "trade", 8.9152, 3000.0]
["2026-09-30T18:00:47.004873+00:00", "trade", 8.9155, 66.0]
["2026-09-30T18:00:47.017213+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:47.017297+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:47.081086+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:50.830986+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:51.943168+00:00", "trade", 8.9199, 100.0]
["2026-09-30T18:00:52.131254+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.131281+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.131766+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.131933+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.201063+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.206444+00:00", "trade", 8.915, 1.0]
["2026-09-30T18:00:52.206474+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.206502+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.207063+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.207182+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.207638+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.658276+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.659103+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.659479+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:52.960197+00:00", "trade", 8.915, 8000.0]
["2026-09-30T18:00:52.960783+00:00", "trade", 8.9151, 154.0]
["2026-09-30T18:00:52.960969+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.315260+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.315271+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:55.315274+00:00", "trade", 8.91, 1.0]
["2026-09-30T18:00:55.315277+00:00", "trade", 8.91, 99.0]
["2026-09-30T18:00:55.315727+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.315807+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:00:55.315817+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:55.315821+00:00", "trade", 8.91, 351.0]
["2026-09-30T18:00:55.315827+00:00", "trade", 8.91, 800.0]
["2026-09-30T18:00:55.315831+00:00", "trade", 8.91, 351.0]
["2026-09-30T18:00:55.315848+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:55.315855+00:00", "trade", 8.91, 116.0]
["2026-09-30T18:00:55.315855+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.315862+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.315904+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.315932+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.315967+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.315974+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.316179+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.316406+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.316427+00:00", "trade", 8.91, 31.0]
["2026-09-30T18:00:55.316817+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.317052+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.317108+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.375876+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.430414+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:55.975880+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:56.172896+00:00", "trade", 8.915, 189.0]
["2026-09-30T18:00:56.173640+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:56.173661+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:56.174142+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:56.174757+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:56.175222+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:56.175564+00:00", "trade", 8.915, 2.0]
["2026-09-30T18:00:56.450905+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:56.450915+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:56.451418+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:57.514523+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.422232+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.422303+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.422310+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.422341+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.422430+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.422465+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.440849+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480775+00:00", "trade", 8.91, 195.0]
["2026-09-30T18:00:58.480776+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:58.480779+00:00", "trade", 8.91, 202.0]
["2026-09-30T18:00:58.480830+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480837+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480844+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480850+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:58.480853+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:58.480857+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:58.480857+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480877+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480883+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480890+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480896+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480903+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:00:58.480910+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480917+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480924+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480930+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480937+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480944+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480951+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480958+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480965+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480972+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.480978+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.481071+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.481098+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.481105+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.481123+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.481134+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.481140+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.481162+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:00:58.481173+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:00:58.481232+00:00", "trade", 8.91, 2.0]
["2026-09-30T18:00:58.481235+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481236+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:58.481236+00:00", "trade", 8.91, 1.0]
["2026-09-30T18:00:58.481236+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:58.481239+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:00:58.481313+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481320+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481369+00:00", "trade", 8.9109, 20.0]
["2026-09-30T18:00:58.481377+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481485+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481510+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481517+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481547+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481599+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481606+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481617+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481636+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481766+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.481903+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.482059+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.482462+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.482582+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.484576+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.484865+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:58.484866+00:00", "trade", 8.9, 105.0]
["2026-09-30T18:00:58.484945+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.484951+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.484958+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.484964+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.484971+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.484974+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:58.484978+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.484984+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.484990+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.484997+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.485004+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.485010+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.485017+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:00:58.485017+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.485023+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:58.485024+00:00", "trade", 8.9, 1.0]
["2026-09-30T18:00:58.485173+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485392+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485450+00:00", "trade", 8.9083, 23.0]
["2026-09-30T18:00:58.485451+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485487+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485492+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485505+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485537+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485565+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485602+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485624+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485672+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485684+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485718+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.485976+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.486229+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.500647+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:00:58.500798+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:00:58.500852+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:00:58.500858+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:00:58.500907+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:00:58.501034+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:00:58.501106+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.501114+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.501121+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.501146+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501153+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501162+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:00:58.501192+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501204+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501221+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.501310+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.501335+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.501348+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:00:58.501432+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.501479+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.501484+00:00", "trade", 8.9, 203.0]
["2026-09-30T18:00:58.501490+00:00", "trade", 8.9, 203.0]
["2026-09-30T18:00:58.501516+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.501526+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501606+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501666+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501703+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501710+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.501735+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.501756+00:00", "trade", 8.9, 203.0]
["2026-09-30T18:00:58.501777+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.501780+00:00", "trade", 8.895, 22.0]
["2026-09-30T18:00:58.501806+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501843+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501866+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.501881+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.502051+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502196+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502203+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502281+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502371+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502400+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:00:58.502479+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502502+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502513+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502717+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502728+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502737+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502929+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.502956+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.503227+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:00:58.503228+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.503498+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.504081+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.518337+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:00:58.518957+00:00", "trade", 8.8977, 20.0]
["2026-09-30T18:00:58.519025+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.519468+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.519502+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.519511+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.520025+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.520036+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.526338+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:00:58.529084+00:00", "trade", 8.9, 11.0]
["2026-09-30T18:00:58.532632+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.532639+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.532667+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.532845+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.532852+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.532866+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.532873+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.532883+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:58.533033+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.533047+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.533144+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:00:58.533151+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:00:58.533152+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533264+00:00", "trade", 8.895, 14.0]
["2026-09-30T18:00:58.533328+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533357+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533366+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533382+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533393+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533400+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533421+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533431+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533486+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533525+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533537+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.533785+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.534565+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.634571+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.634579+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.736687+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.948363+00:00", "trade", 8.89, 12.0]
["2026-09-30T18:00:58.948618+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.948800+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.948863+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.948973+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.948992+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.949238+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.949519+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.949622+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.949890+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.950358+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.950368+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.951704+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:58.958532+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:59.314374+00:00", "trade", 8.926, 2.0]
["2026-09-30T18:00:59.567258+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:59.567707+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:00:59.948733+00:00", "trade", 8.89, 13.0]
["2026-09-30T18:01:00.433166+00:00", "trade", 8.9087, 7.0]
["2026-09-30T18:01:01.392774+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:01.392787+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:01.392844+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:01.755835+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:01.878751+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:01.879327+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:01.879780+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:02.063271+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:02.146223+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:03.230891+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:03.235007+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:04.344369+00:00", "trade", 8.9253, 1.0]
["2026-09-30T18:01:06.324084+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.190530+00:00", "trade", 8.895, 1.0]
["2026-09-30T18:01:08.598327+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.598951+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.598965+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.598973+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.599192+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.599534+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.599727+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.599974+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.600210+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.600417+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.600855+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.604617+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.605077+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.605746+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.606191+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.609150+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.614452+00:00", "trade", 8.89, 200.0]
["2026-09-30T18:01:08.614476+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:01:08.614501+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.614508+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.614515+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.614521+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:08.614621+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614629+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614636+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614643+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614650+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614656+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614663+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614670+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614754+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:08.614823+00:00", "trade", 8.89, 1.0]
["2026-09-30T18:01:08.614824+00:00", "trade", 8.89, 1.0]
["2026-09-30T18:01:08.614839+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.614859+00:00", "trade", 8.89, 99.0]
["2026-09-30T18:01:08.614905+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615275+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615293+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615309+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615320+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615334+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615343+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615355+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615520+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615733+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615774+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.615794+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.616215+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.634958+00:00", "trade", 8.885, 203.0]
["2026-09-30T18:01:08.635004+00:00", "trade", 8.885, 203.0]
["2026-09-30T18:01:08.635153+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.635451+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.635636+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.635751+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.636271+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.637930+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.638367+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.638386+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:08.741650+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.317841+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.318339+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.318350+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.318479+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.318513+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.318960+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.318977+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.321809+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.322263+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.322284+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:09.390351+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:11.748480+00:00", "trade", 8.885, 500.0]
["2026-09-30T18:01:11.749100+00:00", "trade", 8.8885, 28.0]
["2026-09-30T18:01:12.366584+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:12.366591+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:13.277337+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:13.277793+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:13.321616+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:14.106769+00:00", "trade", 8.8898, 1.0]
["2026-09-30T18:01:15.851937+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:16.622398+00:00", "trade", 8.9244, 2.0]
["2026-09-30T18:01:17.381885+00:00", "trade", 8.885, 300.0]
["2026-09-30T18:01:17.386664+00:00", "trade", 8.89, 2300.0]
["2026-09-30T18:01:17.387115+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:17.387122+00:00", "trade", 8.8898, 91.0]
["2026-09-30T18:01:17.387250+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:17.387274+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:17.387291+00:00", "trade", 8.8894, 47.0]
["2026-09-30T18:01:17.387351+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:01:17.387352+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:01:17.387372+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:17.387379+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:17.387386+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:17.387392+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:17.387399+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:17.387406+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:17.387412+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:17.387468+00:00", "trade", 8.89, 125.0]
["2026-09-30T18:01:17.387618+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:01:17.387724+00:00", "trade", 8.89, 139.0]
["2026-09-30T18:01:17.387724+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.387814+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.387865+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.387949+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.387963+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.387987+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388005+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388021+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388029+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388218+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388307+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388314+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388414+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388481+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.388492+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.389029+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.389041+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.390537+00:00", "trade", 8.89, 8558.0]
["2026-09-30T18:01:17.390673+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.391152+00:00", "trade", 8.89, 162.0]
["2026-09-30T18:01:17.393072+00:00", "trade", 8.89, 1.0]
["2026-09-30T18:01:17.393310+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.395346+00:00", "trade", 8.895, 1.0]
["2026-09-30T18:01:17.420542+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.923249+00:00", "trade", 8.895, 6.0]
["2026-09-30T18:01:17.924015+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.925224+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.928715+00:00", "trade", 8.895, 2.0]
["2026-09-30T18:01:17.934254+00:00", "trade", 8.895, 2.0]
["2026-09-30T18:01:17.934835+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.935325+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.935344+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.935465+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.935947+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.935966+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.938066+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.938506+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.938517+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.938955+00:00", "trade", 8.895, 5.0]
["2026-09-30T18:01:17.939715+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:17.944737+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:18.654178+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:18.899572+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:18.900025+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:19.944516+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:19.946705+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:19.956489+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:19.971466+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:21.237282+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:21.242426+00:00", "trade", 8.8998, 1.0]
["2026-09-30T18:01:22.021509+00:00", "trade", 8.895, 6.0]
["2026-09-30T18:01:22.021796+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.021948+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022051+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022068+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022101+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022283+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022302+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022448+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022506+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022941+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.022952+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.025945+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.026389+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.026401+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.031701+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.032197+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.032204+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.958688+00:00", "trade", 8.89, 56.0]
["2026-09-30T18:01:22.959472+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.959511+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:22.964109+00:00", "trade", 8.8998, 1.0]
["2026-09-30T18:01:22.966210+00:00", "trade", 8.89, 1.0]
["2026-09-30T18:01:23.404153+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:25.251885+00:00", "trade", 8.8998, 8.0]
["2026-09-30T18:01:25.274021+00:00", "trade", 8.8998, 1.0]
["2026-09-30T18:01:25.605826+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:26.272005+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:27.028478+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:27.028931+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:27.061690+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:27.062148+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:27.152157+00:00", "trade", 8.8972, 2.0]
["2026-09-30T18:01:27.474983+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.391047+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.391097+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.391175+00:00", "trade", 8.895, 97.0]
["2026-09-30T18:01:28.391209+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.391376+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391398+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391399+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391415+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.391483+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391504+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391557+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391597+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:01:28.391631+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.391669+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391672+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391681+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391682+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391686+00:00", "trade", 8.895, 97.0]
["2026-09-30T18:01:28.391733+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391745+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391748+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391780+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391784+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391797+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391799+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.391805+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391853+00:00", "trade", 8.895, 97.0]
["2026-09-30T18:01:28.391863+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.391873+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.391935+00:00", "trade", 8.895, 97.0]
["2026-09-30T18:01:28.392024+00:00", "trade", 8.8948, 21.0]
["2026-09-30T18:01:28.392038+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.392061+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.392209+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.392247+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.392287+00:00", "trade", 8.895, 20.0]
["2026-09-30T18:01:28.392382+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.392410+00:00", "trade", 8.895, 20.0]
["2026-09-30T18:01:28.392483+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.392518+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.392547+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.392588+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.392718+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:28.392816+00:00", "trade", 8.895, 23.0]
["2026-09-30T18:01:28.393038+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.393756+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.398331+00:00", "trade", 8.895, 2000.0]
["2026-09-30T18:01:28.398969+00:00", "trade", 8.895, 45.0]
["2026-09-30T18:01:28.401963+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.402415+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.402455+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.402870+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.404791+00:00", "trade", 8.895, 103.0]
["2026-09-30T18:01:28.413914+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:01:28.433566+00:00", "trade", 8.9, 465.0]
["2026-09-30T18:01:28.433880+00:00", "trade", 8.9, 129.0]
["2026-09-30T18:01:28.434247+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.434313+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.434360+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.434430+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.434438+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.434572+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.434697+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.437941+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:01:28.438558+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.438565+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.438602+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.438627+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.438948+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.438963+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.439081+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.444552+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.450014+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.450056+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:28.450301+00:00", "trade", 8.895, 97.0]
["2026-09-30T18:01:28.450627+00:00", "trade", 8.8977, 20.0]
["2026-09-30T18:01:28.475608+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:01:28.580951+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:28.581501+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:29.829682+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:29.896898+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:29.897360+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:31.990547+00:00", "trade", 8.895, 1.0]
["2026-09-30T18:01:32.069251+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:32.069711+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:32.278558+00:00", "trade", 8.9172, 100.0]
["2026-09-30T18:01:32.279350+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:32.280182+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:01:32.292951+00:00", "trade", 8.8999, 100.0]
["2026-09-30T18:01:32.293635+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:32.294087+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:32.896312+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:32.896769+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:32.896838+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:33.038365+00:00", "trade", 8.9114, 1.0]
["2026-09-30T18:01:33.092369+00:00", "trade", 8.895, 200.0]
["2026-09-30T18:01:33.092947+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:33.093398+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:33.445209+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.538976+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.539434+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.539445+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.704279+00:00", "trade", 8.9, 91.0]
["2026-09-30T18:01:34.704968+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.705040+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.705117+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.705566+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.877634+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:34.889807+00:00", "trade", 8.9022, 100.0]
["2026-09-30T18:01:35.076015+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:35.076054+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:35.446913+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:35.461709+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.151030+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.508222+00:00", "trade", 8.9172, 100.0]
["2026-09-30T18:01:36.745957+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.789003+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.789487+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.901003+00:00", "trade", 8.8914, 31.0]
["2026-09-30T18:01:36.901768+00:00", "trade", 8.89, 22.0]
["2026-09-30T18:01:36.901920+00:00", "trade", 8.895, 2.0]
["2026-09-30T18:01:36.903303+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.903346+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.903682+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.903695+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.994356+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:36.994845+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:37.457044+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.271023+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:39.271337+00:00", "trade", 8.895, 125.0]
["2026-09-30T18:01:39.271636+00:00", "trade", 8.8956, 21.0]
["2026-09-30T18:01:39.271715+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.271730+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.272031+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.272040+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.272061+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.272171+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.272193+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.273018+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:39.629186+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:42.848794+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:42.848878+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:43.269482+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:43.272411+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:46.470111+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:46.470149+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:46.470176+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:46.470678+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:46.470787+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:46.470829+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.245776+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.245925+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.245953+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.246511+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.246554+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.246608+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.364476+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.364512+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.364537+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.365276+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:01:47.365304+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.365950+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.365961+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.366193+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.555624+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:47.963402+00:00", "trade", 8.9106, 1.0]
["2026-09-30T18:01:50.589365+00:00", "trade", 8.9105, 4.0]
["2026-09-30T18:01:50.991915+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:50.992371+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:52.519612+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.703999+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.704837+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.705144+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.705349+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.705653+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.705757+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.705780+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.706126+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.721925+00:00", "trade", 8.89, 11.0]
["2026-09-30T18:01:53.722657+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.722663+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.778701+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.779204+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.779213+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:53.779669+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:54.598659+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:54.598731+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:55.873082+00:00", "trade", 8.9, 11.0]
["2026-09-30T18:01:55.873445+00:00", "trade", 8.9, 1.0]
["2026-09-30T18:01:56.065812+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:56.595413+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:56.595865+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:56.605365+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:56.940349+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:58.450488+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:58.450497+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:58.450556+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:58.897760+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:58.897827+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:58.951426+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:59.282648+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:59.314280+00:00", "trade", 8.9195, 100.0]
["2026-09-30T18:01:59.315608+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:01:59.691575+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.029004+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:00.029414+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.029449+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.029462+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.029498+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.029510+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.029538+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.029561+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.029977+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.057066+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:00.324788+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:01.614752+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:02:01.615532+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:01.755774+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:02.036041+00:00", "trade", 8.895, 200.0]
["2026-09-30T18:02:02.242583+00:00", "trade", 8.895, 200.0]
["2026-09-30T18:02:02.452363+00:00", "trade", 8.9023, 1.0]
["2026-09-30T18:02:03.214340+00:00", "trade", 8.8953, 50.0]
["2026-09-30T18:02:04.024408+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:04.024855+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:04.092504+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:04.375376+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:05.765261+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:07.226341+00:00", "trade", 8.8921, 100.0]
["2026-09-30T18:02:08.716209+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:08.716217+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:08.760358+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:09.273401+00:00", "trade", 8.8956, 16.0]
["2026-09-30T18:02:09.503019+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:09.503560+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:10.382628+00:00", "trade", 8.9284, 100.0]
["2026-09-30T18:02:11.243349+00:00", "trade", 8.895, 1.0]
["2026-09-30T18:02:13.500416+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:15.729835+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:16.800844+00:00", "trade", 8.895, 29.0]
["2026-09-30T18:02:17.893829+00:00", "trade", 8.8957, 100.0]
["2026-09-30T18:02:18.519170+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:18.995459+00:00", "trade", 8.8912, 1.0]
["2026-09-30T18:02:19.123363+00:00", "trade", 8.9021, 3.0]
["2026-09-30T18:02:23.005652+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:23.026830+00:00", "trade", 8.895, 203.0]
["2026-09-30T18:02:23.027300+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:23.027367+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:23.431624+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:25.018901+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:25.734919+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.171532+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:02:26.171534+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.171604+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.171861+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.171869+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:02:26.171871+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:02:26.171876+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.171877+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172017+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172137+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172238+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172250+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172273+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172295+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172307+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172337+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172347+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172378+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172510+00:00", "trade", 8.8985, 20.0]
["2026-09-30T18:02:26.172548+00:00", "trade", 8.9, 20.0]
["2026-09-30T18:02:26.172549+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:02:26.172725+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172744+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:02:26.172778+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.172822+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.172823+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.173026+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.173032+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.173056+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.173064+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:02:26.173102+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.173123+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.173123+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.173123+00:00", "quote", 8.89, 8.91]
["2026-09-30T18:02:26.173124+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.173140+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173147+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173154+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173160+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173167+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173173+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173179+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173186+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173193+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173200+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173206+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173213+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173234+00:00", "trade", 8.9, 22.0]
["2026-09-30T18:02:26.173258+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173280+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:02:26.173321+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173465+00:00", "trade", 8.9, 78.0]
["2026-09-30T18:02:26.173472+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173551+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173606+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173611+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173720+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173728+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173770+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.173792+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.174015+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.174076+00:00", "trade", 8.9, 20.0]
["2026-09-30T18:02:26.174180+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.174187+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.174703+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.174749+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.177262+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.177916+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.178395+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189014+00:00", "trade", 8.905, 300.0]
["2026-09-30T18:02:26.189015+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:02:26.189015+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:02:26.189097+00:00", "trade", 8.905, 300.0]
["2026-09-30T18:02:26.189099+00:00", "trade", 8.91, 400.0]
["2026-09-30T18:02:26.189100+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:02:26.189102+00:00", "trade", 8.91, 20.0]
["2026-09-30T18:02:26.189113+00:00", "trade", 8.905, 300.0]
["2026-09-30T18:02:26.189138+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189143+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:02:26.189151+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:02:26.189184+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:02:26.189252+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:02:26.189353+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189420+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:02:26.189443+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189601+00:00", "trade", 8.905, 175.0]
["2026-09-30T18:02:26.189611+00:00", "trade", 8.91, 55.0]
["2026-09-30T18:02:26.189633+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:02:26.189653+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189675+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189693+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189721+00:00", "trade", 8.9075, 22.0]
["2026-09-30T18:02:26.189744+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189875+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.189907+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.190057+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.190091+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.190102+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.190109+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.190119+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.190213+00:00", "trade", 8.906, 21.0]
["2026-09-30T18:02:26.190429+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.190439+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.190489+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.191358+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.199300+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.199839+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.199845+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.200292+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.201204+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.209357+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.209681+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.209764+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:02:26.209960+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.210193+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.210211+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.210392+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.210407+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:02:26.210480+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:02:26.210634+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.219643+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.221519+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:02:26.221548+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:02:26.221572+00:00", "trade", 8.905, 97.0]
["2026-09-30T18:02:26.221736+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:26.221798+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:02:26.221800+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:26.221871+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:26.221898+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:26.221981+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:26.222101+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:02:26.222146+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:02:26.222168+00:00", "trade", 8.9057, 21.0]
["2026-09-30T18:02:26.222172+00:00", "trade", 8.905, 97.0]
["2026-09-30T18:02:26.222178+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:26.222183+00:00", "trade", 8.905, 148.0]
["2026-09-30T18:02:26.222208+00:00", "trade", 8.905, 97.0]
["2026-09-30T18:02:26.222271+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.222713+00:00", "trade", 8.905, 23.0]
["2026-09-30T18:02:26.222766+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.222768+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.222790+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:02:26.222798+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:02:26.222802+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:02:26.222810+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:02:26.222818+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:02:26.222877+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:02:26.222930+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:02:26.222932+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:02:26.222934+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:02:26.222979+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:02:26.222980+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:02:26.223208+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:02:26.223220+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:02:26.223242+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:02:26.223311+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:02:26.223334+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:02:26.223543+00:00", "trade", 8.9068, 20.0]
["2026-09-30T18:02:26.223564+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:02:26.224007+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:02:26.224007+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:02:26.224008+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:02:26.224013+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.224034+00:00", "trade", 8.91, 84.0]
["2026-09-30T18:02:26.224055+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.224061+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.224068+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.224075+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.224091+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.224386+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.224677+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.224705+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.225189+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.232243+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.232547+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.242189+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.248051+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:26.248888+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.249345+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:26.254994+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:26.255607+00:00", "trade", 8.9086, 20.0]
["2026-09-30T18:02:26.656684+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:27.143833+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:27.144755+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:27.145233+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:27.145680+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:29.171323+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:29.171780+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:31.583255+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:02:31.583970+00:00", "trade", 8.905, 175.0]
["2026-09-30T18:02:31.584285+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:31.584310+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:31.584645+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:31.584737+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:32.126124+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:32.126195+00:00", "trade", 8.905, 148.0]
["2026-09-30T18:02:32.131905+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:32.131969+00:00", "trade", 8.905, 148.0]
["2026-09-30T18:02:32.131973+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:32.131976+00:00", "trade", 8.905, 4.0]
["2026-09-30T18:02:32.132388+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:33.431844+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:33.432302+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:34.432366+00:00", "trade", 8.9025, 1.0]
["2026-09-30T18:02:34.433115+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:34.433169+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:34.433579+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:34.433591+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:35.151734+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:35.189847+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:35.189995+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:35.311023+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:02:35.311483+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:35.311642+00:00", "trade", 8.905, 22.0]
["2026-09-30T18:02:35.313144+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:35.313592+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:35.577231+00:00", "trade", 8.9039, 14.0]
["2026-09-30T18:02:36.196540+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:36.196996+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:36.300340+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:36.557537+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:36.557990+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:36.558457+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:36.957950+00:00", "trade", 8.9014, 21.0]
["2026-09-30T18:02:37.001976+00:00", "trade", 8.9039, 21.0]
["2026-09-30T18:02:37.221481+00:00", "trade", 8.905, 1.0]
["2026-09-30T18:02:37.250547+00:00", "trade", 8.9014, 1.0]
["2026-09-30T18:02:37.650011+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:37.650048+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:37.650122+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:37.650472+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:37.844999+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:38.868364+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:38.868372+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:38.868381+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:38.868765+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:38.869224+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:39.734367+00:00", "trade", 8.9025, 1.0]
["2026-09-30T18:02:41.864870+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:41.865320+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:42.359520+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:42.529319+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:42.529781+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:42.800968+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:43.577129+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:43.893201+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:43.893215+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:43.893227+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:44.006923+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:44.007567+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:44.007613+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:44.619169+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:02:44.620383+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:44.620839+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:44.621286+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:44.938651+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:44.938663+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:45.092708+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:45.093191+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:45.983406+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:45.983443+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:45.989308+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:46.008321+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:46.012672+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:47.809518+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:50.589984+00:00", "trade", 8.9025, 4.0]
["2026-09-30T18:02:51.307186+00:00", "trade", 8.91, 395.0]
["2026-09-30T18:02:51.308186+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:51.312772+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:51.313155+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:51.334196+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:54.721434+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:54.721440+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:54.721693+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:55.257824+00:00", "trade", 8.9, 26.0]
["2026-09-30T18:02:55.513454+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:02:56.808212+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:57.597043+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:02:57.597837+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:57.597844+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:57.597860+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:57.597874+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:57.597997+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:57.599425+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:57.599870+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:02:59.314362+00:00", "trade", 8.8963, 4.0]
["2026-09-30T18:03:00.546526+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:00.547061+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:01.433398+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:01.612850+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:03:02.547061+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:02.547542+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:02.557815+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:02.558260+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:04.344364+00:00", "trade", 8.8963, 1.0]
["2026-09-30T18:03:04.961907+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:05.046649+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:05.515218+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:05.533161+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:06.518329+00:00", "trade", 8.905, 1.0]
["2026-09-30T18:03:06.518787+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:07.668269+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:07.668279+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:07.917834+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:10.171048+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:10.171504+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:10.409203+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:10.409316+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:10.426563+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:10.427026+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:10.719409+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:10.719857+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:12.260716+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:12.261165+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:14.168083+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:14.168573+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:14.169034+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:14.553865+00:00", "trade", 8.9049, 100.0]
["2026-09-30T18:03:17.180701+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:17.663841+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:17.664351+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:17.664372+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:17.664832+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:17.665294+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:17.992219+00:00", "trade", 8.905, 1.0]
["2026-09-30T18:03:18.924365+00:00", "trade", 8.9003, 2.0]
["2026-09-30T18:03:19.188645+00:00", "trade", 8.905, 1.0]
["2026-09-30T18:03:19.189845+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:19.189947+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:19.189961+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:19.190192+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:19.239820+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:19.240608+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:19.366197+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:20.012017+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:20.012470+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:20.012483+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:22.540821+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:22.541305+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:22.541314+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:22.541765+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:22.542984+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:22.889949+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:03:22.890472+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:23.821351+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:28.519966+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:28.967414+00:00", "trade", 8.9, 3.0]
["2026-09-30T18:03:28.967424+00:00", "trade", 8.9, 2.0]
["2026-09-30T18:03:28.967548+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:28.967732+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:28.967740+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:28.967816+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:28.967916+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:28.968003+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.029734+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.030556+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.031655+00:00", "trade", 8.905, 4.0]
["2026-09-30T18:03:29.032366+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.032825+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.045573+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:03:29.046367+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.046373+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.156933+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:03:29.157359+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.157835+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.183532+00:00", "trade", 8.905, 99.0]
["2026-09-30T18:03:29.184278+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.266820+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:03:29.523195+00:00", "trade", 8.9, 1.0]
["2026-09-30T18:03:29.523528+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.523673+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.523688+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:29.564686+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:30.198259+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:30.417432+00:00", "trade", 8.905, 50.0]
["2026-09-30T18:03:31.023718+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:31.105715+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:32.453109+00:00", "trade", 8.905, 21.0]
["2026-09-30T18:03:33.038401+00:00", "trade", 8.9039, 1.0]
["2026-09-30T18:03:34.705387+00:00", "trade", 8.904, 1.0]
["2026-09-30T18:03:36.548364+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:36.548821+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:36.897593+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:39.271360+00:00", "trade", 8.9043, 2.0]
["2026-09-30T18:03:40.972606+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:40.972673+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:41.536503+00:00", "trade", 8.905, 500.0]
["2026-09-30T18:03:41.537302+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:41.961977+00:00", "trade", 8.905, 510.0]
["2026-09-30T18:03:44.166000+00:00", "trade", 8.9099, 500.0]
["2026-09-30T18:03:44.167537+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:44.556442+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:03:44.798955+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:44.950183+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:46.450141+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:50.528979+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:50.601267+00:00", "trade", 8.9062, 3.0]
["2026-09-30T18:03:51.039276+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:53.853670+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:54.529949+00:00", "trade", 8.905, 1.0]
["2026-09-30T18:03:54.531371+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:54.649710+00:00", "trade", 8.9063, 84.0]
["2026-09-30T18:03:54.670417+00:00", "trade", 8.9077, 5.0]
["2026-09-30T18:03:54.682439+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:54.752937+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:54.753394+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:54.853427+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:54.856321+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.223046+00:00", "trade", 8.905, 6.0]
["2026-09-30T18:03:57.228380+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:03:57.228787+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:03:57.228919+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:03:57.229038+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.229045+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.229115+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.229123+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.286299+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.287368+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.326671+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:03:57.326954+00:00", "trade", 8.905, 194.0]
["2026-09-30T18:03:57.327577+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.345930+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:03:57.371838+00:00", "trade", 8.905, 5.0]
["2026-09-30T18:03:57.450263+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:04:00.029395+00:00", "trade", 8.9047, 3.0]
["2026-09-30T18:04:02.452396+00:00", "trade", 8.905, 1.0]
["2026-09-30T18:04:03.548192+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:04.569958+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.946486+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:04:07.946487+00:00", "trade", 8.905, 401.0]
["2026-09-30T18:04:07.946547+00:00", "trade", 8.905, 9.0]
["2026-09-30T18:04:07.946575+00:00", "trade", 8.91, 15.0]
["2026-09-30T18:04:07.946579+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:04:07.946580+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:04:07.946588+00:00", "trade", 8.905, 220.0]
["2026-09-30T18:04:07.946591+00:00", "trade", 8.905, 155.0]
["2026-09-30T18:04:07.946621+00:00", "trade", 8.905, 104.0]
["2026-09-30T18:04:07.946633+00:00", "trade", 8.905, 292.0]
["2026-09-30T18:04:07.946669+00:00", "trade", 8.905, 220.0]
["2026-09-30T18:04:07.946674+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.946680+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.946693+00:00", "trade", 8.905, 145.0]
["2026-09-30T18:04:07.946697+00:00", "trade", 8.905, 9.0]
["2026-09-30T18:04:07.946698+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:04:07.946701+00:00", "trade", 8.91, 10.0]
["2026-09-30T18:04:07.946706+00:00", "trade", 8.905, 198.0]
["2026-09-30T18:04:07.946707+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.946708+00:00", "trade", 8.91, 20.0]
["2026-09-30T18:04:07.946709+00:00", "trade", 8.91, 58.0]
["2026-09-30T18:04:07.946713+00:00", "trade", 8.91, 13.0]
["2026-09-30T18:04:07.946713+00:00", "trade", 8.91, 12.0]
["2026-09-30T18:04:07.946718+00:00", "trade", 8.905, 250.0]
["2026-09-30T18:04:07.946733+00:00", "trade", 8.91, 88.0]
["2026-09-30T18:04:07.946734+00:00", "trade", 8.91, 10.0]
["2026-09-30T18:04:07.946735+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.946747+00:00", "trade", 8.91, 45.0]
["2026-09-30T18:04:07.946749+00:00", "trade", 8.91, 10.0]
["2026-09-30T18:04:07.946757+00:00", "trade", 8.91, 400.0]
["2026-09-30T18:04:07.946766+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.946772+00:00", "trade", 8.91, 90.0]
["2026-09-30T18:04:07.946773+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.946780+00:00", "trade", 8.91, 20.0]
["2026-09-30T18:04:07.946780+00:00", "trade", 8.91, 125.0]
["2026-09-30T18:04:07.946837+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.946867+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.946878+00:00", "trade", 8.905, 200.0]
["2026-09-30T18:04:07.946878+00:00", "trade", 8.905, 300.0]
["2026-09-30T18:04:07.946892+00:00", "trade", 8.91, 5.0]
["2026-09-30T18:04:07.946893+00:00", "trade", 8.91, 5.0]
["2026-09-30T18:04:07.946908+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.946911+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.946951+00:00", "trade", 8.905, 300.0]
["2026-09-30T18:04:07.946952+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.946953+00:00", "trade", 8.905, 200.0]
["2026-09-30T18:04:07.946975+00:00", "trade", 8.91, 25.0]
["2026-09-30T18:04:07.946976+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.946990+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.946990+00:00", "trade", 8.9, 97.0]
["2026-09-30T18:04:07.947019+00:00", "trade", 8.91, 275.0]
["2026-09-30T18:04:07.947019+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.947084+00:00", "trade", 8.91, 9.0]
["2026-09-30T18:04:07.947090+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947106+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947106+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947107+00:00", "trade", 8.91, 44.0]
["2026-09-30T18:04:07.947107+00:00", "trade", 8.91, 59.0]
["2026-09-30T18:04:07.947120+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947121+00:00", "trade", 8.91, 300.0]
["2026-09-30T18:04:07.947122+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947123+00:00", "trade", 8.91, 91.0]
["2026-09-30T18:04:07.947127+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947127+00:00", "trade", 8.91, 54.0]
["2026-09-30T18:04:07.947128+00:00", "trade", 8.91, 52.0]
["2026-09-30T18:04:07.947130+00:00", "trade", 8.91, 19.0]
["2026-09-30T18:04:07.947134+00:00", "trade", 8.91, 157.0]
["2026-09-30T18:04:07.947138+00:00", "trade", 8.91, 44.0]
["2026-09-30T18:04:07.947139+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947177+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947196+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947200+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947203+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947210+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947218+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947224+00:00", "trade", 8.91, 143.0]
["2026-09-30T18:04:07.947224+00:00", "trade", 8.91, 13.0]
["2026-09-30T18:04:07.947224+00:00", "trade", 8.91, 102.0]
["2026-09-30T18:04:07.947227+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947227+00:00", "trade", 8.91, 44.0]
["2026-09-30T18:04:07.947227+00:00", "trade", 8.91, 59.0]
["2026-09-30T18:04:07.947238+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947248+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947284+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947318+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947325+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947385+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947404+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947406+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947406+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947408+00:00", "trade", 8.91, 56.0]
["2026-09-30T18:04:07.947411+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947414+00:00", "trade", 8.91, 44.0]
["2026-09-30T18:04:07.947422+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947423+00:00", "trade", 8.91, 57.0]
["2026-09-30T18:04:07.947433+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947440+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947442+00:00", "trade", 8.91, 3.0]
["2026-09-30T18:04:07.947463+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947473+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947484+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947543+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947557+00:00", "trade", 8.91, 3.0]
["2026-09-30T18:04:07.947557+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947587+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947599+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.947600+00:00", "trade", 8.91, 77.0]
["2026-09-30T18:04:07.947615+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947621+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947623+00:00", "trade", 8.91, 125.0]
["2026-09-30T18:04:07.947651+00:00", "trade", 8.91, 30.0]
["2026-09-30T18:04:07.947664+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947671+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947681+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947706+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947712+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947719+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947727+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947814+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947871+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947889+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947901+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947940+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.947974+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.948078+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.948079+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:04:07.948132+00:00", "trade", 8.91, 120.0]
["2026-09-30T18:04:07.948134+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.948267+00:00", "trade", 8.915, 203.0]
["2026-09-30T18:04:07.948310+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.948323+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.948456+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.948514+00:00", "trade", 8.915, 203.0]
["2026-09-30T18:04:07.948556+00:00", "trade", 8.915, 97.0]
["2026-09-30T18:04:07.948696+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.948749+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949034+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949046+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949058+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949065+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949096+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949126+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949263+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949477+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949498+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949545+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.949815+00:00", "trade", 8.91, 17.0]
["2026-09-30T18:04:07.949832+00:00", "trade", 8.91, 1.0]
["2026-09-30T18:04:07.949866+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:04:07.950026+00:00", "trade", 8.91, 22.0]
["2026-09-30T18:04:07.950027+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.950028+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.950030+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.950033+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.950034+00:00", "trade", 8.91, 101.0]
["2026-09-30T18:04:07.950044+00:00", "trade", 8.91, 99.0]
["2026-09-30T18:04:07.950119+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950122+00:00", "trade", 8.91, 264.0]
["2026-09-30T18:04:07.950126+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950132+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950139+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950146+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950152+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950159+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950166+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950172+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950186+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950193+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950199+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950206+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950214+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950258+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950392+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:04:07.950411+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:04:07.950413+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950437+00:00", "trade", 8.91, 250.0]
["2026-09-30T18:04:07.950474+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950499+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950582+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950615+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950653+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950680+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950687+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950694+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950730+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950746+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950756+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.950786+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.951002+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.951067+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.951109+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.951118+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.951181+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.951733+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.951744+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.954310+00:00", "trade", 8.91, 400.0]
["2026-09-30T18:04:07.955815+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.956264+00:00", "trade", 8.905, 97.0]
["2026-09-30T18:04:07.960690+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.960691+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.960893+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.960967+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.964870+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.967525+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.967548+00:00", "trade", 8.9, 125.0]
["2026-09-30T18:04:07.967602+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.967625+00:00", "trade", 8.905, 97.0]
["2026-09-30T18:04:07.967724+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967755+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967761+00:00", "trade", 8.905, 400.0]
["2026-09-30T18:04:07.967768+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967774+00:00", "trade", 8.905, 400.0]
["2026-09-30T18:04:07.967810+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.967829+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967830+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967832+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967840+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.967892+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.967893+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.967896+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.967896+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967901+00:00", "trade", 8.905, 46.0]
["2026-09-30T18:04:07.967911+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.967945+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967946+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.967963+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.967968+00:00", "trade", 8.905, 144.0]
["2026-09-30T18:04:07.967993+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.967993+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.968005+00:00", "trade", 8.905, 148.0]
["2026-09-30T18:04:07.968054+00:00", "trade", 8.905, 300.0]
["2026-09-30T18:04:07.968057+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.968062+00:00", "trade", 8.905, 40.0]
["2026-09-30T18:04:07.968079+00:00", "trade", 8.905, 500.0]
["2026-09-30T18:04:07.968084+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.968114+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:04:07.968147+00:00", "trade", 8.905, 97.0]
["2026-09-30T18:04:07.968250+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.968357+00:00", "trade", 8.9047, 21.0]
["2026-09-30T18:04:07.968531+00:00", "trade", 8.905, 21.0]
["2026-09-30T18:04:07.968647+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.968660+00:00", "trade", 8.905, 20.0]
["2026-09-30T18:04:07.968707+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.969240+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.969400+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.969688+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.969688+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.969986+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:04:07.970016+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:04:07.975708+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:07.978746+00:00", "trade", 8.9, 44.0]
["2026-09-30T18:04:07.978747+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:04:07.978814+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978822+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978829+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978830+00:00", "trade", 8.9, 4.0]
["2026-09-30T18:04:07.978836+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978843+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978856+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978863+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978870+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978984+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.978993+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.979031+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.979076+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.979117+00:00", "trade", 8.9, 349.0]
["2026-09-30T18:04:07.979118+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:04:07.979128+00:00", "trade", 8.9, 103.0]
["2026-09-30T18:04:07.979130+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:04:07.979130+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:04:07.979131+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979194+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979202+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979209+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979218+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979293+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979300+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979324+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979383+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979407+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979423+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979462+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979512+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979532+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979546+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979553+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979617+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979680+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979705+00:00", "trade", 8.9037, 22.0]
["2026-09-30T18:04:07.979859+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.979965+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.980018+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.980106+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:07.986969+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:04:08.004376+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:08.004971+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:04:08.422152+00:00", "trade", 8.895, 6.0]
["2026-09-30T18:04:08.751442+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:08.751897+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:09.848674+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:11.128553+00:00", "trade", 8.895, 100.0]
["2026-09-30T18:04:11.128913+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:11.128927+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:11.129231+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:11.129361+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:11.129373+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:04:11.131179+00:00", "trade", 8.89, 86.0]
["2026-09-30T18:04:11.131185+00:00", "trade", 8.89, 314.0]
["2026-09-30T18:04:11.131292+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131305+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131312+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131319+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131325+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131332+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131338+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131346+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131432+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131439+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131446+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131459+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131469+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:04:11.131470+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:04:11.131581+00:00", "trade", 8.89, 1.0]
["2026-09-30T18:04:11.131613+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131637+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131647+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131733+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:04:11.131742+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:04:11.131743+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.131863+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.131879+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.131911+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.131932+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.131991+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132023+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132071+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132080+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132097+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132104+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132111+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132117+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132153+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132163+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132184+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132192+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132374+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132533+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132548+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132583+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.132755+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.137066+00:00", "trade", 8.89, 5.0]
["2026-09-30T18:04:11.352280+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:11.352346+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:12.259278+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:12.262080+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:12.262126+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:15.043498+00:00", "trade", 8.9056, 1.0]
["2026-09-30T18:04:15.153095+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:15.156645+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:15.159192+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:15.172489+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:15.223991+00:00", "trade", 8.8828, 8.0]
["2026-09-30T18:04:15.466353+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:16.896640+00:00", "trade", 8.9036, 17.0]
["2026-09-30T18:04:16.897458+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:16.897927+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:18.223226+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:18.223728+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:18.224214+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:18.224656+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:18.225540+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:18.227134+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:18.233155+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.150314+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.330784+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.331293+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.340722+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.341548+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.580550+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.581298+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.590496+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:19.607827+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:21.730317+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:21.784435+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:24.928631+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:04:24.929875+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:24.929974+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:24.930103+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:24.932247+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:24.985137+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:25.224744+00:00", "trade", 8.885, 27.0]
["2026-09-30T18:04:25.270184+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:25.296811+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:25.757900+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:26.029674+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:26.172364+00:00", "trade", 8.9058, 2.0]
["2026-09-30T18:04:27.385485+00:00", "trade", 8.88, 90.0]
["2026-09-30T18:04:27.386483+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:27.386936+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:27.860271+00:00", "trade", 8.8823, 66.0]
["2026-09-30T18:04:27.861309+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:27.862186+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:27.862196+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:28.946424+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:28.946927+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:29.314871+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:29.659089+00:00", "trade", 8.8898, 2.0]
["2026-09-30T18:04:29.687490+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:29.687498+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:29.688010+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:30.049043+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:30.223375+00:00", "trade", 8.9057, 1.0]
["2026-09-30T18:04:30.229194+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:30.308723+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:30.519933+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:30.520383+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:30.520705+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:30.521147+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:30.524598+00:00", "trade", 8.88, 48.0]
["2026-09-30T18:04:30.524618+00:00", "trade", 8.88, 13.0]
["2026-09-30T18:04:30.524620+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:30.524630+00:00", "trade", 8.88, 34.0]
["2026-09-30T18:04:30.524630+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:04:30.524645+00:00", "quote", 8.87, 8.89]
["2026-09-30T18:04:30.524652+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.524658+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.524664+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.524671+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.524677+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.524684+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.524691+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.524698+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.524976+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:04:30.525233+00:00", "trade", 8.892, 20.0]
["2026-09-30T18:04:30.525307+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525331+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525344+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525390+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525420+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525430+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525441+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525667+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525757+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.525767+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.526921+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.527151+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.527158+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.531692+00:00", "trade", 8.87, 1.0]
["2026-09-30T18:04:30.531890+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:04:30.531998+00:00", "trade", 8.875, 125.0]
["2026-09-30T18:04:30.532325+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.532464+00:00", "trade", 8.875, 125.0]
["2026-09-30T18:04:30.533569+00:00", "trade", 8.875, 1.0]
["2026-09-30T18:04:30.568363+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.568394+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.568850+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.625578+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.625772+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.626023+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.626077+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.649988+00:00", "trade", 8.8734, 10.0]
["2026-09-30T18:04:30.661699+00:00", "trade", 8.875, 1200.0]
["2026-09-30T18:04:30.744943+00:00", "trade", 8.875, 5.0]
["2026-09-30T18:04:30.809964+00:00", "trade", 8.871, 281.0]
["2026-09-30T18:04:30.810552+00:00", "trade", 8.8744, 23.0]
["2026-09-30T18:04:30.810648+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:30.810793+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:31.145264+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:31.147909+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:31.467803+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:32.946371+00:00", "trade", 8.9032, 1.0]
["2026-09-30T18:04:33.056439+00:00", "trade", 8.9028, 100.0]
["2026-09-30T18:04:33.057254+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:33.421675+00:00", "trade", 8.875, 4.0]
["2026-09-30T18:04:33.422364+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:33.422825+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:33.598506+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:33.598577+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:33.745502+00:00", "trade", 8.8701, 2239.0]
["2026-09-30T18:04:33.745862+00:00", "trade", 8.8701, 1.0]
["2026-09-30T18:04:33.746087+00:00", "trade", 8.8701, 25.0]
["2026-09-30T18:04:33.746189+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:33.746657+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:33.799878+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:33.967631+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:34.496347+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:34.496805+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:34.496867+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:34.496955+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:34.893749+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:34.894259+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:34.894424+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:34.894430+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.333981+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:04:35.333982+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:04:35.334670+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.334676+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.334729+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.335019+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.335047+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.335130+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.335492+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.337372+00:00", "trade", 8.87, 60.0]
["2026-09-30T18:04:35.367761+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:35.736887+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:37.128918+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:38.235449+00:00", "trade", 8.9004, 18.0]
["2026-09-30T18:04:38.524314+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:38.524335+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:38.524765+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:38.735266+00:00", "trade", 8.9018, 100.0]
["2026-09-30T18:04:38.736064+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:39.078800+00:00", "trade", 8.875, 6.0]
["2026-09-30T18:04:40.013865+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:40.014334+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:41.732007+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:44.000081+00:00", "trade", 8.8999, 6.0]
["2026-09-30T18:04:45.022016+00:00", "trade", 8.875, 6.0]
["2026-09-30T18:04:45.022770+00:00", "trade", 8.87, 12.0]
["2026-09-30T18:04:45.023382+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:45.023566+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:45.023988+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:45.024005+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:45.372407+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:46.491420+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:46.741952+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:46.742169+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:46.817440+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:46.818753+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:46.823451+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:04:47.036363+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:47.036892+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:47.037377+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:47.037397+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:48.039385+00:00", "trade", 8.875, 63.0]
["2026-09-30T18:04:49.831951+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:49.832117+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:49.832444+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:49.832505+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:49.833016+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:49.833027+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:49.842335+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:50.934539+00:00", "trade", 8.875, 450.0]
["2026-09-30T18:04:51.559511+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:51.594560+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:52.097153+00:00", "trade", 8.875, 1.0]
["2026-09-30T18:04:52.130906+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:04:52.131592+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:52.131657+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:52.134225+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:52.186284+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:04:52.186675+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:52.187171+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:52.735907+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:53.461148+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:54.510827+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:54.591881+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:54.592690+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:55.190567+00:00", "trade", 8.875, 1.0]
["2026-09-30T18:04:55.909246+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:55.938990+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.387598+00:00", "trade", 8.88, 250.0]
["2026-09-30T18:04:57.387826+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:04:57.387827+00:00", "trade", 8.88, 264.0]
["2026-09-30T18:04:57.387829+00:00", "trade", 8.88, 121.0]
["2026-09-30T18:04:57.387830+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:04:57.387833+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387835+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387836+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387838+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:04:57.387840+00:00", "trade", 8.88, 171.0]
["2026-09-30T18:04:57.387843+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387843+00:00", "trade", 8.88, 2.0]
["2026-09-30T18:04:57.387845+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387847+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387850+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387850+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387852+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387854+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387857+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387857+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387858+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387879+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387897+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387904+00:00", "trade", 8.88, 44.0]
["2026-09-30T18:04:57.387923+00:00", "trade", 8.88, 121.0]
["2026-09-30T18:04:57.387929+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387942+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.387943+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:04:57.388004+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.388010+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.388016+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.388037+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.388058+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.388078+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.388092+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.388105+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:04:57.388123+00:00", "trade", 8.88, 174.0]
["2026-09-30T18:04:57.388127+00:00", "trade", 8.88, 35.0]
["2026-09-30T18:04:57.388128+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:04:57.388136+00:00", "trade", 8.88, 20.0]
["2026-09-30T18:04:57.388155+00:00", "trade", 8.88, 45.0]
["2026-09-30T18:04:57.388160+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388166+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388172+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388179+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388187+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388195+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388202+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388208+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388215+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388221+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388249+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388256+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388262+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388270+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388275+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388281+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388288+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388296+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388309+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388316+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388322+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388336+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388342+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388349+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:04:57.388417+00:00", "trade", 8.8762, 20.0]
["2026-09-30T18:04:57.388418+00:00", "trade", 8.88, 77.0]
["2026-09-30T18:04:57.388420+00:00", "trade", 8.88, 102.0]
["2026-09-30T18:04:57.388422+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388473+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:04:57.388486+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388509+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388551+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388644+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388656+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388664+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388694+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388755+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388779+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388814+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388832+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388873+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388914+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.388932+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.389071+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.389218+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.389242+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.389273+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.389659+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:04:57.389719+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.394765+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.394797+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.399177+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.421152+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:57.489626+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:58.099497+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:58.611000+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:58.929818+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:04:59.315322+00:00", "trade", 8.8981, 4.0]
["2026-09-30T18:04:59.548110+00:00", "trade", 8.885, 5.0]
["2026-09-30T18:05:00.194308+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:00.194322+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:00.195768+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:00.266560+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:02.269003+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:02.269460+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:02.269922+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:02.411103+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:02.529865+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:03.330378+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:05:04.338642+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:05:04.344365+00:00", "trade", 8.8981, 1.0]
["2026-09-30T18:05:04.348386+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:04.348959+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:04.348973+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:04.413304+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:04.413772+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:05.218711+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:07.441745+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:07.463883+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:08.481768+00:00", "trade", 8.885, 50.0]
["2026-09-30T18:05:08.482596+00:00", "trade", 8.885, 2.0]
["2026-09-30T18:05:09.427056+00:00", "trade", 8.8766, 18.0]
["2026-09-30T18:05:10.261284+00:00", "trade", 8.8801, 150.0]
["2026-09-30T18:05:10.261975+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:10.262045+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:10.262506+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:10.266518+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:10.334807+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:11.565905+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:11.568497+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:11.590540+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:12.253311+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:12.914652+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:05:12.915355+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:13.033154+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:13.595408+00:00", "trade", 8.9013, 3.0]
["2026-09-30T18:05:13.771902+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:13.771917+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:13.772012+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:13.772388+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:13.776445+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:14.579371+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.615950+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.616453+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.616878+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.616885+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.616931+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.617268+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.617308+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.617356+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.617375+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.617554+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.618047+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.618309+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.618538+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.618688+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.619125+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:15.901269+00:00", "trade", 8.885, 1125.0]
["2026-09-30T18:05:15.901855+00:00", "trade", 8.8821, 32.0]
["2026-09-30T18:05:15.944583+00:00", "trade", 8.8802, 1.0]
["2026-09-30T18:05:16.440092+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:16.441606+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:05:16.804792+00:00", "trade", 8.88, 5300.0]
["2026-09-30T18:05:16.805375+00:00", "trade", 8.88, 58.0]
["2026-09-30T18:05:16.805508+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:05:16.805554+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:16.805572+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:16.805581+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:16.805769+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:16.805968+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:16.806042+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:16.815562+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:16.836473+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:17.671195+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:18.730438+00:00", "trade", 8.8942, 300.0]
["2026-09-30T18:05:18.730565+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:18.730611+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:18.730824+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:18.731219+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:19.339286+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:19.425306+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:19.805942+00:00", "trade", 8.88, 22.0]
["2026-09-30T18:05:20.981165+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:20.981172+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:20.981622+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:20.981638+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:21.031129+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:21.981229+00:00", "trade", 8.8998, 100.0]
["2026-09-30T18:05:21.982020+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:22.890371+00:00", "trade", 8.895, 2.0]
["2026-09-30T18:05:23.194323+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:23.194774+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:23.292897+00:00", "trade", 8.8951, 100.0]
["2026-09-30T18:05:23.565683+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:23.598308+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:23.932212+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:24.636673+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:26.130195+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:26.699033+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:26.726534+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:27.830477+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:27.832371+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.069859+00:00", "trade", 8.8947, 2.0]
["2026-09-30T18:05:28.069891+00:00", "trade", 8.8941, 1.0]
["2026-09-30T18:05:28.069974+00:00", "trade", 8.8777, 1.0]
["2026-09-30T18:05:28.075471+00:00", "trade", 8.895, 1.0]
["2026-09-30T18:05:28.087487+00:00", "trade", 8.8942, 98.0]
["2026-09-30T18:05:28.106743+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.106752+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.106856+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.106948+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.107252+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.249450+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.249459+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.292838+00:00", "trade", 8.885, 200.0]
["2026-09-30T18:05:28.598250+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.598305+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.600675+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:28.941308+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.155199+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.155230+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.155654+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.155698+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.155705+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.155739+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.155749+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.156049+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.156079+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.165710+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.243786+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.244235+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.245185+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.491686+00:00", "trade", 8.885, 125.0]
["2026-09-30T18:05:31.492429+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.492464+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.503926+00:00", "trade", 8.885, 203.0]
["2026-09-30T18:05:31.503927+00:00", "trade", 8.885, 7.0]
["2026-09-30T18:05:31.504370+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.504381+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.504439+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.504825+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.504946+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.505445+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.505466+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.505883+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.505896+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.506330+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.619631+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.727703+00:00", "trade", 8.885, 8.0]
["2026-09-30T18:05:31.730787+00:00", "trade", 8.885, 7.0]
["2026-09-30T18:05:31.808303+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:31.893369+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:32.453376+00:00", "trade", 8.8947, 1.0]
["2026-09-30T18:05:33.524222+00:00", "trade", 8.8997, 5.0]
["2026-09-30T18:05:33.890982+00:00", "trade", 8.894, 200.0]
["2026-09-30T18:05:34.205393+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:34.205413+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:34.205420+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:34.207636+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:34.355930+00:00", "trade", 8.9215, 100.0]
["2026-09-30T18:05:34.356721+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:35.147185+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:35.147650+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:35.148102+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:36.383925+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:36.383953+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:36.383969+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:37.431454+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:37.431914+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:37.431977+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:37.432443+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:37.432894+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:38.182168+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:38.670968+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:40.352296+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:40.355058+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:42.397847+00:00", "trade", 8.894, 77.0]
["2026-09-30T18:05:45.233914+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:45.234064+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:45.234620+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:45.237168+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:45.245779+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:45.252497+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:45.366835+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:45.618919+00:00", "trade", 8.885, 350.0]
["2026-09-30T18:05:46.325070+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:46.325540+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:46.372971+00:00", "trade", 8.885, 300.0]
["2026-09-30T18:05:46.373419+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:46.382276+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:46.600649+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:46.807371+00:00", "trade", 8.8849, 15.0]
["2026-09-30T18:05:47.099375+00:00", "trade", 8.8808, 16.0]
["2026-09-30T18:05:48.229904+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.230353+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.298720+00:00", "trade", 8.885, 3.0]
["2026-09-30T18:05:48.303152+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:05:48.307174+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:05:48.311161+00:00", "trade", 8.885, 2.0]
["2026-09-30T18:05:48.681357+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.682049+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.752203+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.752211+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.752566+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.760780+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.765406+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:48.765841+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:49.081449+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:50.897612+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:51.376339+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:51.376929+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:54.114566+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:54.115027+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:54.277480+00:00", "trade", 8.8962, 100.0]
["2026-09-30T18:05:55.001496+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:55.954290+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:56.531877+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:05:56.532327+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:56.532335+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:56.532342+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:56.532358+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:56.532380+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:56.532465+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:56.532819+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:56.534144+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:05:59.217450+00:00", "trade", 8.8824, 100.0]
["2026-09-30T18:05:59.792797+00:00", "trade", 8.88, 20.0]
["2026-09-30T18:05:59.794406+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:02.272389+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:02.452363+00:00", "trade", 8.8938, 1.0]
["2026-09-30T18:06:02.453171+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:02.995574+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.108067+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.108300+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.108768+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.109081+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.109544+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.111114+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.112737+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.117992+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.590785+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:06:03.591551+00:00", "trade", 8.885, 28.0]
["2026-09-30T18:06:03.591729+00:00", "trade", 8.885, 7.0]
["2026-09-30T18:06:03.592397+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:03.592851+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:06.439260+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:06.880430+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:08.296723+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:08.297177+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:08.534177+00:00", "trade", 8.885, 203.0]
["2026-09-30T18:06:08.534576+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:08.534591+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:08.534607+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:08.535048+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:08.538084+00:00", "trade", 8.885, 97.0]
["2026-09-30T18:06:09.508667+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:09.509198+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:11.360580+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:11.361054+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:16.474380+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:16.480388+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:06:16.480389+00:00", "trade", 8.885, 10.0]
["2026-09-30T18:06:16.480799+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:06:16.480799+00:00", "trade", 8.885, 25.0]
["2026-09-30T18:06:16.481075+00:00", "trade", 8.885, 75.0]
["2026-09-30T18:06:16.481075+00:00", "trade", 8.885, 50.0]
["2026-09-30T18:06:16.481386+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:16.481757+00:00", "trade", 8.885, 49.0]
["2026-09-30T18:06:16.809406+00:00", "trade", 8.8845, 9.0]
["2026-09-30T18:06:18.394052+00:00", "trade", 8.8966, 100.0]
["2026-09-30T18:06:18.536823+00:00", "trade", 8.8786, 8.0]
["2026-09-30T18:06:18.548930+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:18.738054+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:18.738131+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:18.738358+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:18.738595+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:18.739098+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.067318+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.067510+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.067740+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.116137+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.136093+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.920170+00:00", "trade", 8.8899, 400.0]
["2026-09-30T18:06:19.920875+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.920939+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.921481+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:19.921929+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:20.130975+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.655040+00:00", "trade", 8.89, 15.0]
["2026-09-30T18:06:21.655047+00:00", "trade", 8.89, 85.0]
["2026-09-30T18:06:21.655491+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.655503+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.655513+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.655563+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.655586+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.655602+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.655785+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.655817+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.656169+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.656226+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.658110+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:21.702285+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:22.591168+00:00", "trade", 8.8857, 235.0]
["2026-09-30T18:06:22.591230+00:00", "trade", 8.8859, 66.0]
["2026-09-30T18:06:22.591238+00:00", "trade", 8.886, 38.0]
["2026-09-30T18:06:22.591293+00:00", "trade", 8.886, 117.0]
["2026-09-30T18:06:22.591969+00:00", "trade", 8.88, 13.0]
["2026-09-30T18:06:22.592770+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:23.801368+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:25.697228+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:06:26.172369+00:00", "trade", 8.8789, 3.0]
["2026-09-30T18:06:26.337079+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:26.448713+00:00", "trade", 8.88, 5.0]
["2026-09-30T18:06:26.448726+00:00", "trade", 8.88, 2.0]
["2026-09-30T18:06:26.449166+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:26.449201+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:26.449214+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:26.449229+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:26.449713+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.051689+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:06:27.051716+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:06:27.051732+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:06:27.052483+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.052938+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.053592+00:00", "trade", 8.88, 800.0]
["2026-09-30T18:06:27.053608+00:00", "trade", 8.88, 800.0]
["2026-09-30T18:06:27.053776+00:00", "trade", 8.88, 203.0]
["2026-09-30T18:06:27.053838+00:00", "trade", 8.88, 1714.0]
["2026-09-30T18:06:27.054391+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.054397+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.054594+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055520+00:00", "trade", 8.88, 270.0]
["2026-09-30T18:06:27.055532+00:00", "trade", 8.88, 200.0]
["2026-09-30T18:06:27.055537+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:06:27.055544+00:00", "trade", 8.88, 270.0]
["2026-09-30T18:06:27.055548+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:06:27.055553+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:06:27.055558+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:06:27.055563+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:06:27.055569+00:00", "trade", 8.88, 200.0]
["2026-09-30T18:06:27.055585+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055695+00:00", "trade", 8.88, 3.0]
["2026-09-30T18:06:27.055695+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055774+00:00", "trade", 8.88, 3.0]
["2026-09-30T18:06:27.055775+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:06:27.055777+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:06:27.055778+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:06:27.055793+00:00", "trade", 8.88, 94.0]
["2026-09-30T18:06:27.055798+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:06:27.055798+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055801+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055802+00:00", "trade", 8.88, 101.0]
["2026-09-30T18:06:27.055804+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055809+00:00", "trade", 8.88, 200.0]
["2026-09-30T18:06:27.055811+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055818+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055832+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055840+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055854+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055861+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055868+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.055895+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.056000+00:00", "trade", 8.8801, 203.0]
["2026-09-30T18:06:27.056006+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.056013+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:06:27.056021+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056027+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056032+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:06:27.056034+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056041+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056047+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056052+00:00", "trade", 8.88, 3.0]
["2026-09-30T18:06:27.056054+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056061+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056068+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056074+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056088+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056094+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056100+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:06:27.056109+00:00", "trade", 8.88, 196.0]
["2026-09-30T18:06:27.056109+00:00", "trade", 8.88, 6.0]
["2026-09-30T18:06:27.056111+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:06:27.056112+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056115+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056121+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056128+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056141+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056285+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056294+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056422+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056436+00:00", "trade", 8.8801, 800.0]
["2026-09-30T18:06:27.056453+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056546+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056600+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056610+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056624+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056692+00:00", "trade", 8.8801, 800.0]
["2026-09-30T18:06:27.056694+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056736+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056743+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056766+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.056932+00:00", "trade", 8.8801, 1714.0]
["2026-09-30T18:06:27.057072+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.057312+00:00", "trade", 8.8801, 300.0]
["2026-09-30T18:06:27.057364+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.057867+00:00", "trade", 8.8801, 270.0]
["2026-09-30T18:06:27.057995+00:00", "trade", 8.8801, 200.0]
["2026-09-30T18:06:27.058334+00:00", "trade", 8.8801, 100.0]
["2026-09-30T18:06:27.066701+00:00", "trade", 8.87, 8143.0]
["2026-09-30T18:06:27.069626+00:00", "trade", 8.8701, 11300.0]
["2026-09-30T18:06:27.070364+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.156372+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.573384+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.573848+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:06:27.575598+00:00", "trade", 8.875, 24.0]
["2026-09-30T18:06:27.651392+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:06:27.651393+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:06:27.651395+00:00", "trade", 8.87, 400.0]
["2026-09-30T18:06:27.651397+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:06:27.651509+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:06:27.651524+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651531+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651537+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651543+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651557+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651563+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:06:27.651563+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:06:27.651564+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651570+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651576+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651585+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651591+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651597+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651604+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651622+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651678+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651720+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:06:27.651731+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:06:27.651805+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.651971+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652019+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652029+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652038+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652044+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652051+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652089+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652114+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652201+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652236+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652278+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652452+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652475+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652519+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652537+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652549+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652594+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.652789+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.653007+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.657600+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.657627+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.658033+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.658191+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.728315+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.794575+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:27.796347+00:00", "trade", 8.865, 1.0]
["2026-09-30T18:06:28.115298+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:29.610874+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:29.612851+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:29.613196+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:29.613209+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:29.615818+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:06:29.617980+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:06:29.617987+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:06:29.618020+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:06:29.618032+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:06:29.618034+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:06:29.618049+00:00", "trade", 8.86, 6.0]
["2026-09-30T18:06:29.618056+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:06:29.618123+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:06:29.618182+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:06:29.618368+00:00", "trade", 8.86, 49.0]
["2026-09-30T18:06:29.618369+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618370+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:06:29.618435+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618441+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618461+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618534+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618541+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618589+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618608+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618638+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618656+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618747+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618759+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618959+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.618979+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.619052+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.619072+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.619090+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.619295+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:06:29.619742+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.619890+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.620331+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.621958+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:06:29.622044+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:06:29.622204+00:00", "trade", 8.86, 28.0]
["2026-09-30T18:06:29.622869+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.622877+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.625166+00:00", "trade", 8.85, 4.0]
["2026-09-30T18:06:29.649748+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.706511+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:06:29.707189+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.707268+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.707657+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.891163+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.891257+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.990447+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:29.990544+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:30.002093+00:00", "trade", 8.85, 60.0]
["2026-09-30T18:06:30.002779+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:30.003188+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:30.539418+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:06:30.697244+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:31.321602+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:31.349534+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:31.810372+00:00", "trade", 8.8751, 1.0]
["2026-09-30T18:06:32.493365+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:32.917897+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:34.222512+00:00", "trade", 8.855, 4.0]
["2026-09-30T18:06:34.223206+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:34.223245+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:34.223542+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:34.223666+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:34.559467+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:34.559919+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:36.329643+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:36.357935+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:37.593904+00:00", "trade", 8.855, 51.0]
["2026-09-30T18:06:37.594702+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.208702+00:00", "trade", 8.855, 1.0]
["2026-09-30T18:06:39.209384+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.209494+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.209842+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.232601+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.364507+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.533366+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.831518+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.831621+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.833026+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.833551+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:39.857323+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:40.090582+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:40.160759+00:00", "trade", 8.8753, 18.0]
["2026-09-30T18:06:40.162651+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:40.460738+00:00", "trade", 8.9172, 100.0]
["2026-09-30T18:06:40.661067+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:41.285451+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:42.142857+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:42.143305+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:42.143758+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:43.809028+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:43.825520+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:46.769704+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:48.052354+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:48.052355+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:06:48.052398+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:06:48.052930+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:06:48.052955+00:00", "trade", 8.85, 5.0]
["2026-09-30T18:06:48.052955+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.052956+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.052966+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.052973+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.052980+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.052987+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.052995+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.053001+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.053008+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:06:48.053052+00:00", "trade", 8.85, 1.0]
["2026-09-30T18:06:48.053053+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.053055+00:00", "trade", 8.85, 56.0]
["2026-09-30T18:06:48.053116+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.053166+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.053302+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.053340+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.053472+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.053844+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.053952+00:00", "trade", 8.85, 18.0]
["2026-09-30T18:06:48.054057+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.054276+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.054891+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:06:48.056477+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.057558+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.059453+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.060153+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.065984+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:06:48.083170+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.083249+00:00", "trade", 8.85, 44.0]
["2026-09-30T18:06:48.083349+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.083605+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.083644+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.083657+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.083832+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.087678+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.094418+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.094852+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.152656+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.280212+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.427573+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:48.733626+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:49.054268+00:00", "trade", 8.845, 23.0]
["2026-09-30T18:06:49.055070+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:49.794219+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:49.794683+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:49.896590+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:52.737319+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:53.224155+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:53.448732+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:53.448760+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:53.598335+00:00", "trade", 8.8731, 9.0]
["2026-09-30T18:06:53.601092+00:00", "trade", 8.8731, 6.0]
["2026-09-30T18:06:53.602895+00:00", "trade", 8.8731, 6.0]
["2026-09-30T18:06:53.604906+00:00", "trade", 8.8731, 6.0]
["2026-09-30T18:06:53.605246+00:00", "trade", 8.8731, 5.0]
["2026-09-30T18:06:53.607479+00:00", "trade", 8.8731, 5.0]
["2026-09-30T18:06:53.608576+00:00", "trade", 8.8731, 4.0]
["2026-09-30T18:06:53.610142+00:00", "trade", 8.8731, 3.0]
["2026-09-30T18:06:53.611606+00:00", "trade", 8.8731, 2.0]
["2026-09-30T18:06:53.613896+00:00", "trade", 8.8731, 18.0]
["2026-09-30T18:06:53.955502+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:53.955735+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:53.955988+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:54.716624+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:55.934015+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:55.967277+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:56.027272+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:56.305108+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:56.353295+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:57.176093+00:00", "trade", 8.84, 42.0]
["2026-09-30T18:06:57.209656+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:57.414075+00:00", "trade", 8.8498, 1.0]
["2026-09-30T18:06:57.767093+00:00", "trade", 8.84, 42.0]
["2026-09-30T18:06:58.416895+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:58.418425+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:06:58.418925+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:02.519696+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:07:02.522197+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:02.771787+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:02.771846+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:05.250688+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:05.953502+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:05.973379+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.093830+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.448975+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.546197+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.546487+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.546564+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.546923+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.555030+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:07:06.555431+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.555458+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.555736+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.556058+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.556182+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.626444+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:07:06.626445+00:00", "trade", 8.84, 29.0]
["2026-09-30T18:07:06.626448+00:00", "trade", 8.84, 126.0]
["2026-09-30T18:07:06.626820+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:07:06.626829+00:00", "trade", 8.84, 155.0]
["2026-09-30T18:07:06.626832+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.626874+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.626950+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.627123+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.627156+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.627295+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.627345+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.627628+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.843088+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.843495+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.843573+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:06.843581+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:06.843622+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:06.843623+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:07:06.843662+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.843795+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.843928+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.843942+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.844040+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:06.845423+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:06.848630+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.848734+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.849041+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.869209+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.869800+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.869805+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.869806+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:07:06.869827+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:06.869964+00:00", "quote", 8.83, 8.85]
["2026-09-30T18:07:06.870030+00:00", "trade", 8.84, 39.0]
["2026-09-30T18:07:06.870049+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870056+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870062+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870069+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870075+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870089+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870271+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870332+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870400+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870583+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870713+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870811+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.870960+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.871416+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.872149+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.876019+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:06.877787+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:07.253997+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:07.254526+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:07.820840+00:00", "trade", 8.85, 111.0]
["2026-09-30T18:07:07.868984+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:07.868991+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:07.960568+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:07:07.960662+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:07:07.960754+00:00", "trade", 8.845, 49.0]
["2026-09-30T18:07:07.960754+00:00", "trade", 8.845, 51.0]
["2026-09-30T18:07:07.960978+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:07:07.961022+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:07.961358+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:07.961455+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:07:07.961900+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:07.986622+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:08.032931+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:08.190666+00:00", "trade", 8.845, 2.0]
["2026-09-30T18:07:08.191485+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:08.191853+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:08.856027+00:00", "trade", 8.9169, 7.0]
["2026-09-30T18:07:09.017365+00:00", "quote", 8.83, 8.85]
["2026-09-30T18:07:09.017367+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.017375+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.017404+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.017580+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.017827+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.017849+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.017977+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.017986+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.018036+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.018063+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.116103+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.211268+00:00", "trade", 8.84, 20.0]
["2026-09-30T18:07:09.211692+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:09.914734+00:00", "trade", 8.835, 150.0]
["2026-09-30T18:07:10.083603+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:07:10.291141+00:00", "trade", 8.84, 1100.0]
["2026-09-30T18:07:10.320444+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:07:10.320495+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:10.320520+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:10.320527+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:10.320535+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:10.320605+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:10.320863+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:10.320881+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:10.324879+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:10.330359+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:11.072691+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:07:12.043561+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:12.077789+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:07:12.077831+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:12.079013+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:13.786542+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:15.902368+00:00", "trade", 8.8716, 1.0]
["2026-09-30T18:07:16.335861+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:16.457369+00:00", "trade", 8.8399, 565.0]
["2026-09-30T18:07:16.457725+00:00", "trade", 8.8399, 1.0]
["2026-09-30T18:07:16.731849+00:00", "trade", 8.835, 300.0]
["2026-09-30T18:07:16.732601+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:16.733044+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:16.733751+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:16.735299+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:16.749351+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:16.749818+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:19.617406+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:19.617416+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:19.697324+00:00", "trade", 8.869, 4.0]
["2026-09-30T18:07:19.698103+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:19.698553+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:19.865761+00:00", "trade", 8.835, 60.0]
["2026-09-30T18:07:19.866665+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:19.867128+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:20.034162+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:20.173971+00:00", "trade", 8.835, 60.0]
["2026-09-30T18:07:20.404612+00:00", "trade", 8.835, 25.0]
["2026-09-30T18:07:24.013679+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:24.028843+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:24.029374+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:24.036247+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:24.266256+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:24.266288+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:24.266777+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:24.955962+00:00", "trade", 8.84, 3.0]
["2026-09-30T18:07:28.070364+00:00", "trade", 8.8696, 1.0]
["2026-09-30T18:07:28.313588+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:28.313613+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:28.313621+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:28.313673+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:28.314043+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:29.787979+00:00", "trade", 8.8301, 10.0]
["2026-09-30T18:07:29.788763+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:29.789224+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:30.247831+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:30.248285+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:31.205500+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:31.205525+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:31.205957+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:31.492372+00:00", "trade", 8.8695, 1.0]
["2026-09-30T18:07:32.012432+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:32.828760+00:00", "trade", 8.8328, 700.0]
["2026-09-30T18:07:33.816932+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:33.829575+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:07:33.829612+00:00", "trade", 8.835, 192.0]
["2026-09-30T18:07:33.830527+00:00", "trade", 8.83, 22.0]
["2026-09-30T18:07:33.831213+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:33.831277+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:33.840983+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:33.841433+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:33.892174+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:34.531147+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:35.065094+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:35.065117+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:35.065663+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:35.065670+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:35.453233+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:35.453243+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:36.223783+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:36.224258+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:36.228663+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:36.228675+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:36.228682+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:36.228954+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:36.693692+00:00", "trade", 8.8818, 1.0]
["2026-09-30T18:07:37.336132+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:37.350027+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:37.350382+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:37.350458+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:37.351373+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:37.351453+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:37.351880+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.041450+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.114410+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:07:38.114410+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:07:38.115094+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.115102+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:07:38.115103+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:07:38.115238+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.115527+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.115547+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.115639+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.116007+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.116079+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.119052+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:07:38.119056+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:07:38.119058+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:07:38.119428+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.119485+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.119492+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.119499+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.119520+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.119672+00:00", "trade", 8.84, 125.0]
["2026-09-30T18:07:38.119710+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120470+00:00", "trade", 8.84, 203.0]
["2026-09-30T18:07:38.120471+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120473+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:07:38.120473+00:00", "trade", 8.84, 40.0]
["2026-09-30T18:07:38.120537+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120538+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:07:38.120539+00:00", "trade", 8.84, 40.0]
["2026-09-30T18:07:38.120539+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:07:38.120539+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120546+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120553+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120559+00:00", "trade", 8.84, 78.0]
["2026-09-30T18:07:38.120559+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120565+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120572+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120585+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120592+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:07:38.120599+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120607+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120614+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120621+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120627+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120633+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120640+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120646+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120660+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120666+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120673+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120679+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120694+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120750+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120761+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120776+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:07:38.120782+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:07:38.120855+00:00", "trade", 8.84, 68.0]
["2026-09-30T18:07:38.120856+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.120857+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:07:38.121046+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.121163+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.121218+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.121253+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.121274+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.121412+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.121597+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.121910+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.122140+00:00", "trade", 8.845, 64.0]
["2026-09-30T18:07:38.122343+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.128193+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.221080+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.305539+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.541810+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.969233+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.969622+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.969743+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:38.973180+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:40.052961+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:40.417558+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:40.417891+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:41.011767+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:41.012069+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:41.012530+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:41.012949+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:41.035224+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:41.035479+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:41.035677+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:42.357358+00:00", "trade", 8.8807, 2.0]
["2026-09-30T18:07:42.726491+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:42.730034+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:43.654792+00:00", "trade", 8.8398, 9.0]
["2026-09-30T18:07:43.655638+00:00", "trade", 8.85, 166.0]
["2026-09-30T18:07:43.845155+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:43.845604+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:43.846096+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:44.427411+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:44.427426+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:45.362085+00:00", "trade", 8.8806, 100.0]
["2026-09-30T18:07:49.317909+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:51.162019+00:00", "trade", 8.9149, 100.0]
["2026-09-30T18:07:51.762978+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:51.763349+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:51.763499+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:52.821453+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:07:52.822528+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:53.086463+00:00", "trade", 8.8805, 2.0]
["2026-09-30T18:07:53.087264+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:54.074897+00:00", "trade", 8.8797, 9.0]
["2026-09-30T18:07:54.395044+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:54.777652+00:00", "trade", 8.84, 88.0]
["2026-09-30T18:07:57.537830+00:00", "trade", 8.8401, 1000.0]
["2026-09-30T18:07:57.613126+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:57.659221+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:07:59.777070+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.191462+00:00", "trade", 8.8499, 2180.0]
["2026-09-30T18:08:00.191562+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:08:00.191617+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:08:00.191806+00:00", "trade", 8.85, 38.0]
["2026-09-30T18:08:00.191807+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:08:00.191809+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:08:00.191822+00:00", "trade", 8.85, 5.0]
["2026-09-30T18:08:00.191850+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:08:00.191889+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:08:00.191895+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.191896+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:08:00.191901+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.191908+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.191915+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.191958+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.191961+00:00", "trade", 8.845, 155.0]
["2026-09-30T18:08:00.192067+00:00", "trade", 8.85, 5.0]
["2026-09-30T18:08:00.192106+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:08:00.192196+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192219+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192234+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192254+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:08:00.192337+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192373+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192403+00:00", "trade", 8.845, 175.0]
["2026-09-30T18:08:00.192403+00:00", "trade", 8.845, 175.0]
["2026-09-30T18:08:00.192403+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192404+00:00", "trade", 8.85, 25.0]
["2026-09-30T18:08:00.192404+00:00", "trade", 8.85, 125.0]
["2026-09-30T18:08:00.192404+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192420+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192428+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192473+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:08:00.192474+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:08:00.192485+00:00", "trade", 8.85, 75.0]
["2026-09-30T18:08:00.192574+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192648+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192667+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192699+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192781+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.192872+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.193063+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.194389+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.198882+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.202712+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.215316+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:08:00.215375+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.216043+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.216059+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.216452+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.216523+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:00.217121+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:01.007017+00:00", "trade", 8.8784, 100.0]
["2026-09-30T18:08:01.192398+00:00", "trade", 8.845, 104.0]
["2026-09-30T18:08:01.192430+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:08:01.192460+00:00", "trade", 8.845, 30.0]
["2026-09-30T18:08:01.193183+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:01.193638+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:01.193918+00:00", "trade", 8.84, 20.0]
["2026-09-30T18:08:01.194597+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:08:01.747654+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:08:01.747994+00:00", "trade", 8.85, 155.0]
["2026-09-30T18:08:01.748027+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748035+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748042+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748049+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748055+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748062+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748069+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748076+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748320+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748341+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:08:01.748500+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748548+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748594+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748601+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748615+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748622+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748634+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748731+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748770+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.748789+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.749014+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.749051+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.749073+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.749083+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.749596+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.750559+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.752481+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.755458+00:00", "trade", 8.855, 7.0]
["2026-09-30T18:08:01.755459+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:08:01.755461+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:08:01.755462+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:08:01.755523+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:08:01.755572+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:08:01.755620+00:00", "trade", 8.855, 184.0]
["2026-09-30T18:08:01.755642+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755668+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755684+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755700+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755727+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755758+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755787+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:08:01.755789+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755812+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755847+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755870+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755901+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755926+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.755933+00:00", "trade", 8.855, 392.0]
["2026-09-30T18:08:01.755982+00:00", "trade", 8.855, 88.0]
["2026-09-30T18:08:01.755992+00:00", "trade", 8.855, 125.0]
["2026-09-30T18:08:01.756000+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.756108+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.769777+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:01.774200+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:08:01.774252+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.774421+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:01.775187+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:08:01.775215+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:08:01.775255+00:00", "trade", 8.855, 97.0]
["2026-09-30T18:08:01.775274+00:00", "trade", 8.855, 97.0]
["2026-09-30T18:08:01.776824+00:00", "trade", 8.855, 152.0]
["2026-09-30T18:08:02.224346+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:02.452360+00:00", "trade", 8.8633, 1.0]
["2026-09-30T18:08:02.878754+00:00", "trade", 8.855, 110.0]
["2026-09-30T18:08:02.878791+00:00", "trade", 8.855, 990.0]
["2026-09-30T18:08:03.030459+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.030536+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.030918+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.030994+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.034087+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.046034+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:08:03.046424+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.046470+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.391921+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.471726+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.822631+00:00", "trade", 8.855, 26.0]
["2026-09-30T18:08:03.822669+00:00", "trade", 8.855, 25.0]
["2026-09-30T18:08:03.823094+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.823177+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.823251+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.823562+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.967678+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.968124+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:03.968581+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:04.013859+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:04.180253+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:04.823324+00:00", "trade", 8.855, 3.0]
["2026-09-30T18:08:05.034801+00:00", "trade", 8.8521, 5.0]
["2026-09-30T18:08:05.037044+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:05.069623+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:06.074341+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:07.390040+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:07.390492+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:07.390973+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:08.421723+00:00", "trade", 8.855, 1.0]
["2026-09-30T18:08:08.988056+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:08:08.988415+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:08.988759+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:08.988831+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:08.989209+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:08.989296+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:09.030964+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:10.603899+00:00", "trade", 8.8514, 93.0]
["2026-09-30T18:08:10.605220+00:00", "trade", 8.855, 200.0]
["2026-09-30T18:08:10.606115+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:10.610296+00:00", "trade", 8.855, 200.0]
["2026-09-30T18:08:12.090188+00:00", "trade", 8.8599, 60.0]
["2026-09-30T18:08:12.090884+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:12.090943+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:12.090979+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:12.091335+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:12.091406+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:12.091450+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:12.092539+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:12.259033+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:13.334325+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:13.334804+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:14.933431+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:14.933447+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:14.933805+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:14.933918+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:14.990923+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:15.286280+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:15.286289+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:15.411365+00:00", "trade", 8.8629, 1.0]
["2026-09-30T18:08:15.812526+00:00", "trade", 8.8551, 500.0]
["2026-09-30T18:08:15.916997+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:15.917475+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:15.917488+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.194317+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.194764+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.341130+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.500265+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.500330+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.502452+00:00", "trade", 8.86, 15.0]
["2026-09-30T18:08:16.502875+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.502901+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.502908+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.502955+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.502965+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.503416+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.505994+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.563619+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:16.563619+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.564090+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.564101+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.564113+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.564548+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.963200+00:00", "trade", 8.855, 4906.0]
["2026-09-30T18:08:16.963995+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.964212+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:16.964228+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:17.590532+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:17.591003+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:17.591448+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:17.594926+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.594938+00:00", "trade", 8.86, 10.0]
["2026-09-30T18:08:17.594942+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:08:17.594947+00:00", "trade", 8.86, 33.0]
["2026-09-30T18:08:17.594956+00:00", "trade", 8.86, 56.0]
["2026-09-30T18:08:17.594960+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:17.595004+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.595006+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.595075+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:17.595081+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:08:17.595088+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595095+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595102+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595108+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595115+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595122+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595129+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595135+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595148+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595328+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595335+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595342+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.595343+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.595343+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595344+00:00", "trade", 8.86, 37.0]
["2026-09-30T18:08:17.595349+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595363+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595367+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.595377+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:08:17.595461+00:00", "trade", 8.86, 118.0]
["2026-09-30T18:08:17.595482+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595493+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595496+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.595513+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595516+00:00", "trade", 8.86, 18.0]
["2026-09-30T18:08:17.595528+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595593+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:08:17.595609+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595613+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:08:17.595615+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:08:17.595674+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.595676+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:08:17.595677+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:08:17.595692+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595762+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595810+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595982+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.595990+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.596024+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.596030+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.596052+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.596081+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.596537+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.596691+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.596801+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.597232+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.597576+00:00", "trade", 8.865, 200.0]
["2026-09-30T18:08:17.599077+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599827+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:08:17.599829+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:08:17.599830+00:00", "trade", 8.87, 300.0]
["2026-09-30T18:08:17.599832+00:00", "trade", 8.87, 116.0]
["2026-09-30T18:08:17.599847+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599854+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599861+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599867+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599874+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599881+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599888+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599895+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599901+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599908+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599914+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.599927+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599934+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599940+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599947+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599954+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599957+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.599958+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.599958+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.599960+00:00", "trade", 8.87, 291.0]
["2026-09-30T18:08:17.599960+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599966+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.599966+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.599967+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599973+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599979+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599986+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599992+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.599999+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.599999+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.600003+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:08:17.600005+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600006+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600008+00:00", "trade", 8.87, 191.0]
["2026-09-30T18:08:17.600010+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600013+00:00", "trade", 8.87, 13.0]
["2026-09-30T18:08:17.600027+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:08:17.600033+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600035+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600036+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600036+00:00", "trade", 8.87, 20.0]
["2026-09-30T18:08:17.600039+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.600059+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.600073+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.600079+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.600106+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:08:17.600107+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.600142+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600157+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.600195+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.600208+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.600209+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.600248+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.600289+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.600313+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:08:17.600332+00:00", "trade", 8.87, 33.0]
["2026-09-30T18:08:17.600355+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600357+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600357+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600357+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600358+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:08:17.600361+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:08:17.600397+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600431+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600439+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600451+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600483+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600506+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600527+00:00", "trade", 8.88, 64.0]
["2026-09-30T18:08:17.600540+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600547+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600557+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600570+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600587+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600615+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600674+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600709+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600794+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.600810+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.601013+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.601015+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.601022+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601029+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601036+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601042+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601049+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601056+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601063+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601069+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601077+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601084+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601137+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601138+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.601139+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.601142+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.601142+00:00", "trade", 8.88, 291.0]
["2026-09-30T18:08:17.601144+00:00", "trade", 8.88, 294.0]
["2026-09-30T18:08:17.601144+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601145+00:00", "trade", 8.88, 113.0]
["2026-09-30T18:08:17.601150+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601157+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601164+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601170+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601191+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601248+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.601286+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601292+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601357+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601384+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601442+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601445+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601463+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601496+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601547+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601556+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601604+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601615+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601682+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601707+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601723+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601767+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601777+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601878+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601885+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601926+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.601927+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602131+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602153+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602173+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602182+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602228+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602246+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602362+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602393+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602404+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.602848+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.603295+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.607183+00:00", "trade", 8.86, 70.0]
["2026-09-30T18:08:17.607361+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.607497+00:00", "trade", 8.86, 164.0]
["2026-09-30T18:08:17.608260+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.609947+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.620867+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.621543+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.621546+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.621910+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.621913+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.621918+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.621925+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.621935+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.621935+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.621942+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.621955+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.621974+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622077+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622089+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622096+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622102+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622213+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622216+00:00", "trade", 8.88, 227.0]
["2026-09-30T18:08:17.622217+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.622218+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.622246+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.622276+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622283+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622290+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622317+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:08:17.622318+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622327+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622332+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622334+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622340+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622348+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622372+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622410+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622421+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622477+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:08:17.622519+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:08:17.622592+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.622814+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.622847+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.622870+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.622882+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.622891+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.622908+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.622925+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.623052+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.623260+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.623731+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.626965+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.627415+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:08:17.658459+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:08:17.658460+00:00", "trade", 8.89, 200.0]
["2026-09-30T18:08:17.658462+00:00", "trade", 8.89, 23.0]
["2026-09-30T18:08:17.658463+00:00", "trade", 8.89, 200.0]
["2026-09-30T18:08:17.658466+00:00", "trade", 8.89, 400.0]
["2026-09-30T18:08:17.658524+00:00", "trade", 8.89, 6.0]
["2026-09-30T18:08:17.658531+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:08:17.658561+00:00", "trade", 8.9, 500.0]
["2026-09-30T18:08:17.658562+00:00", "trade", 8.9, 300.0]
["2026-09-30T18:08:17.658563+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:08:17.658587+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658594+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658601+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658607+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658615+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658622+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658654+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658660+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658667+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658673+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658680+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658687+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658695+00:00", "trade", 8.89, 1300.0]
["2026-09-30T18:08:17.658714+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658721+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658735+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:08:17.658742+00:00", "quote", 8.9, 8.89]
["2026-09-30T18:08:17.658766+00:00", "quote", 8.9, 8.89]
["2026-09-30T18:08:17.658823+00:00", "trade", 8.89, 300.0]
["2026-09-30T18:08:17.658825+00:00", "quote", 8.9, 8.89]
["2026-09-30T18:08:17.658832+00:00", "quote", 8.9, 8.89]
["2026-09-30T18:08:17.658839+00:00", "quote", 8.9, 8.89]
["2026-09-30T18:08:17.658841+00:00", "trade", 8.89, 10.0]
["2026-09-30T18:08:17.658843+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:08:17.658843+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:08:17.658843+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.658844+00:00", "trade", 8.89, 621.0]
["2026-09-30T18:08:17.659027+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.659056+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.659062+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.659122+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.659140+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.659144+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:08:17.659144+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:08:17.659161+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.659233+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.659266+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:08:17.659357+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659438+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659483+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659500+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659524+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659550+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659566+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659614+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659621+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659632+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659651+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659704+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659711+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659743+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659788+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659840+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659852+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659932+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.659960+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.660064+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.660082+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.660100+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.660132+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.660301+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.660328+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.660339+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.660581+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.662064+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662082+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662125+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662128+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662129+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662139+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662142+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662184+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662187+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662202+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662246+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662260+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662261+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662273+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662274+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662309+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662312+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662331+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662334+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662341+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662361+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662379+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662379+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662397+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662397+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662399+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.662403+00:00", "trade", 8.905, 40.0]
["2026-09-30T18:08:17.662433+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662455+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662491+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662513+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.662549+00:00", "trade", 8.905, 188.0]
["2026-09-30T18:08:17.662759+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.662779+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.662852+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.662957+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663021+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663081+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663145+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663202+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663260+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663321+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663322+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663640+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.663675+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.663706+00:00", "trade", 8.905, 125.0]
["2026-09-30T18:08:17.665356+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.665356+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.665356+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.665413+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.665420+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.665424+00:00", "trade", 8.905, 148.0]
["2026-09-30T18:08:17.665469+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:08:17.665563+00:00", "trade", 8.905, 188.0]
["2026-09-30T18:08:17.665569+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.665627+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.665685+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.665741+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:08:17.665913+00:00", "trade", 8.905, 15.0]
["2026-09-30T18:08:17.666427+00:00", "trade", 8.89, 1000.0]
["2026-09-30T18:08:17.671077+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:08:17.671142+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:08:17.671152+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:08:17.671152+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:08:17.671171+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.671178+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.671184+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.671191+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.671205+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.671226+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:08:17.671241+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671249+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671256+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671263+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671269+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671277+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671362+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671370+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671383+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671404+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671473+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:08:17.671475+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:08:17.671475+00:00", "trade", 8.91, 300.0]
["2026-09-30T18:08:17.671475+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:08:17.671495+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671565+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671576+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671729+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671738+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671783+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671848+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671861+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671868+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671875+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671879+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671887+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671954+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.671977+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.672272+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.672283+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.672337+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.672476+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.672487+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.672650+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.676845+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.677293+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.679809+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.681854+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819022+00:00", "trade", 8.92, 200.0]
["2026-09-30T18:08:17.819024+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:08:17.819025+00:00", "trade", 8.92, 400.0]
["2026-09-30T18:08:17.819287+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819294+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819301+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819322+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819324+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:08:17.819326+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:08:17.819328+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819335+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819354+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819378+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819389+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819436+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:08:17.819454+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819461+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819469+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819475+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819482+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819489+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819503+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819510+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819530+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819543+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819550+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:08:17.819596+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:08:17.819605+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:08:17.819605+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819656+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819707+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819715+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819854+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819897+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819904+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819911+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819918+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819964+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.819981+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.820038+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.820078+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.820103+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.820405+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.820432+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.820512+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.829645+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.830480+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.830504+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.830627+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.831183+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862271+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:17.862271+00:00", "trade", 8.93, 400.0]
["2026-09-30T18:08:17.862273+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:08:17.862331+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862338+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862345+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:17.862345+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862348+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:17.862349+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:17.862351+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862357+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862371+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862378+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862393+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862406+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862413+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862421+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862431+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862499+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862531+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862542+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862549+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862556+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862563+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:17.862569+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862577+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862584+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862590+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862597+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862603+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862610+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862616+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862623+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862629+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862636+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:17.862637+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:17.862649+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:17.862650+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:17.862650+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:17.862650+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.862706+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.862879+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.862910+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.863016+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.863048+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.863132+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.863418+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.863429+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.868513+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:17.898882+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.112059+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.112191+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:08:18.112782+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.113236+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.416243+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.416472+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.416783+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.417184+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.522113+00:00", "trade", 8.935, 4.0]
["2026-09-30T18:08:18.522801+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.753158+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.753690+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:18.949117+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.371614+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.372153+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.522934+00:00", "trade", 8.94, 259.0]
["2026-09-30T18:08:19.523896+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.523905+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.523913+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.524412+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.535821+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.654690+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.774835+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:08:19.774836+00:00", "trade", 8.94, 65.0]
["2026-09-30T18:08:19.774838+00:00", "trade", 8.94, 397.0]
["2026-09-30T18:08:19.775190+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:19.775219+00:00", "trade", 8.935, 135.0]
["2026-09-30T18:08:19.775269+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:08:19.775335+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:08:19.775448+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:19.775518+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:08:19.775545+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775552+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:08:19.775562+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775617+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775692+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775852+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775859+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775872+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775883+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775932+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775947+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775948+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.775987+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.776165+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.776396+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.776848+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.776919+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.777290+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.777301+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.777472+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.781152+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.781161+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.785620+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.796798+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.797277+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.822135+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.878490+00:00", "trade", 8.935, 2180.0]
["2026-09-30T18:08:19.879945+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.880006+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.880070+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.880204+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.880422+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.951831+00:00", "trade", 8.93, 96.0]
["2026-09-30T18:08:19.951834+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952290+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952297+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952304+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952312+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.952323+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952342+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952398+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952405+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952572+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952603+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952610+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952643+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952669+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952687+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952706+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.952708+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.952708+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:08:19.952708+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952775+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.952795+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.952826+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.952845+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953019+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953025+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953032+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953038+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953045+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953052+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953058+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953065+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953074+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953078+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953109+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953109+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953121+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953147+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953182+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953243+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953245+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953250+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953256+00:00", "trade", 8.93, 91.0]
["2026-09-30T18:08:19.953257+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953266+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953279+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953286+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953309+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953311+00:00", "trade", 8.93, 109.0]
["2026-09-30T18:08:19.953311+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953313+00:00", "trade", 8.93, 91.0]
["2026-09-30T18:08:19.953316+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953329+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953341+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953341+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953343+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953343+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953345+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:19.953349+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953349+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953368+00:00", "trade", 8.93, 9.0]
["2026-09-30T18:08:19.953398+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953399+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:19.953405+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953416+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:19.953417+00:00", "quote", 8.92, 8.94]
["2026-09-30T18:08:19.953425+00:00", "quote", 8.92, 8.94]
["2026-09-30T18:08:19.953428+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953435+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953442+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953449+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953463+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953470+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953476+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953484+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953486+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953491+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:19.953538+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953747+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953760+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953788+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953815+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953864+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.953881+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.954060+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.954104+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.954315+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.954332+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.954549+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.954561+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.956116+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.956286+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.956624+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.958209+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.958233+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.958959+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.962668+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.965979+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:19.968320+00:00", "trade", 8.935, 200.0]
["2026-09-30T18:08:20.114505+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:20.115476+00:00", "trade", 8.935, 200.0]
["2026-09-30T18:08:20.336028+00:00", "trade", 8.8819, 2.0]
["2026-09-30T18:08:20.722059+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:20.793416+00:00", "trade", 8.935, 109.0]
["2026-09-30T18:08:20.794148+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:08:20.794149+00:00", "trade", 8.93, 97.0]
["2026-09-30T18:08:20.794379+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:20.794545+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:20.794586+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:20.795210+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:20.795216+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:20.795918+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.040794+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.148133+00:00", "trade", 8.93, 283.0]
["2026-09-30T18:08:21.148143+00:00", "trade", 8.93, 283.0]
["2026-09-30T18:08:21.148148+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.148153+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:08:21.148158+00:00", "trade", 8.93, 6.0]
["2026-09-30T18:08:21.148170+00:00", "trade", 8.93, 28.0]
["2026-09-30T18:08:21.148171+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.148562+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.148588+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.148663+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.148671+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.148722+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.148877+00:00", "trade", 8.93, 26.0]
["2026-09-30T18:08:21.148932+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.149063+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.149239+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.149319+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.149795+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.150012+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.200820+00:00", "trade", 8.93, 9.0]
["2026-09-30T18:08:21.200821+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.200880+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.200887+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.200893+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.200920+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.200997+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.201003+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.201061+00:00", "trade", 8.93, 146.0]
["2026-09-30T18:08:21.201071+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.201076+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:08:21.201099+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201119+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.201156+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201183+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.201183+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.201183+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201184+00:00", "trade", 8.93, 400.0]
["2026-09-30T18:08:21.201190+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201259+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201283+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201314+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201420+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.201421+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.201422+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201475+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201645+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201668+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201692+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201705+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201722+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.201749+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202013+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.202117+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202117+00:00", "trade", 8.93, 400.0]
["2026-09-30T18:08:21.202118+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202120+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:08:21.202268+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202268+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202270+00:00", "trade", 8.93, 600.0]
["2026-09-30T18:08:21.202296+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202303+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202309+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202316+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202322+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202335+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202581+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202584+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202584+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:08:21.202585+00:00", "trade", 8.93, 295.0]
["2026-09-30T18:08:21.202586+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:08:21.202590+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202591+00:00", "trade", 8.93, 372.0]
["2026-09-30T18:08:21.202591+00:00", "trade", 8.93, 86.0]
["2026-09-30T18:08:21.202596+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202604+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202609+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202611+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202615+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202616+00:00", "trade", 8.93, 1.0]
["2026-09-30T18:08:21.202622+00:00", "trade", 8.93, 86.0]
["2026-09-30T18:08:21.202667+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202674+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202681+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202687+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202694+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202701+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202708+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202714+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202721+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202727+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202734+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202742+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202755+00:00", "trade", 8.93, 125.0]
["2026-09-30T18:08:21.202776+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202776+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202812+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202852+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:08:21.202859+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202863+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202867+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202874+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202880+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202886+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202893+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202899+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202906+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202913+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202917+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202919+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:08:21.202919+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.202920+00:00", "trade", 8.93, 95.0]
["2026-09-30T18:08:21.202933+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.202959+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:08:21.203079+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203132+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203196+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203241+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203262+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203265+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203271+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203361+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203571+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203573+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203617+00:00", "trade", 8.93, 45.0]
["2026-09-30T18:08:21.203806+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.203994+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.204024+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.204035+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.205631+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.205752+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.293933+00:00", "trade", 8.935, 400.0]
["2026-09-30T18:08:21.303377+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.370270+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535745+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:21.535746+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:21.535747+00:00", "trade", 8.94, 300.0]
["2026-09-30T18:08:21.535749+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:21.535806+00:00", "trade", 8.94, 50.0]
["2026-09-30T18:08:21.535809+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:21.535817+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:21.535823+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:21.535855+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535861+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535870+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535877+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535884+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535892+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535900+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535916+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535924+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:21.535941+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.535949+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.535958+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.535965+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.535973+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.535979+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.535985+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.535993+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.536000+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.536008+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.536015+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.536021+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.536049+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:21.536082+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:21.536095+00:00", "trade", 8.94, 300.0]
["2026-09-30T18:08:21.536096+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:21.536193+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.536655+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.536742+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.536805+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.536828+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.536839+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.537097+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.537572+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.538133+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.542453+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.542893+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.544607+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.545758+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.545945+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:21.589124+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.180393+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:22.181368+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.181415+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.181844+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.454758+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.454760+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:22.455216+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.455223+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.455231+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.455270+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.455730+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.455744+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.456169+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.461273+00:00", "trade", 8.95, 1000.0]
["2026-09-30T18:08:22.462034+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:22.809097+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.033428+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.033438+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:23.033445+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.033881+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.033888+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.033951+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.033989+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.034137+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.041944+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:23.044250+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:25.097518+00:00", "trade", 8.95, 15.0]
["2026-09-30T18:08:25.099453+00:00", "trade", 8.945, 1.0]
["2026-09-30T18:08:25.292450+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:25.296788+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:25.297969+00:00", "trade", 8.945, 125.0]
["2026-09-30T18:08:25.298029+00:00", "trade", 8.945, 125.0]
["2026-09-30T18:08:25.298351+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:25.298382+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:25.298576+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:25.298854+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:25.299003+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:25.299066+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:25.299121+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:25.299492+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:25.299526+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:26.336196+00:00", "trade", 8.945, 12.0]
["2026-09-30T18:08:28.120371+00:00", "trade", 8.941, 200.0]
["2026-09-30T18:08:28.120392+00:00", "trade", 8.941, 1800.0]
["2026-09-30T18:08:28.121077+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.121767+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.121778+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.122226+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.122334+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.123287+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.292338+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.293088+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.320541+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.320669+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.320718+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.321166+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.340764+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.341213+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:28.591734+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:30.257444+00:00", "trade", 8.945, 8.0]
["2026-09-30T18:08:30.260178+00:00", "trade", 8.945, 1.0]
["2026-09-30T18:08:30.914035+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:31.005357+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:31.540366+00:00", "trade", 8.8883, 1.0]
["2026-09-30T18:08:32.182502+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:32.182503+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:32.182558+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:32.182577+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:32.182588+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:32.182629+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:32.182838+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:32.182956+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:32.187678+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:33.510785+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:33.510832+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:33.511061+00:00", "trade", 8.945, 4.0]
["2026-09-30T18:08:33.511606+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:34.010183+00:00", "trade", 8.945, 1.0]
["2026-09-30T18:08:34.029979+00:00", "trade", 8.945, 27.0]
["2026-09-30T18:08:34.039879+00:00", "trade", 8.945, 1.0]
["2026-09-30T18:08:34.048425+00:00", "trade", 8.945, 10.0]
["2026-09-30T18:08:34.055556+00:00", "trade", 8.945, 8.0]
["2026-09-30T18:08:34.062415+00:00", "trade", 8.945, 15.0]
["2026-09-30T18:08:34.068580+00:00", "trade", 8.945, 7.0]
["2026-09-30T18:08:36.452731+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.452779+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.453520+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.453754+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:36.453762+00:00", "trade", 8.95, 200.0]
["2026-09-30T18:08:36.453802+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.453837+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.453856+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.454146+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.454241+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.454530+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.454701+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:36.459904+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:37.460757+00:00", "trade", 8.95, 362.0]
["2026-09-30T18:08:37.638300+00:00", "trade", 8.9081, 11.0]
["2026-09-30T18:08:38.150468+00:00", "trade", 8.945, 90.0]
["2026-09-30T18:08:39.717682+00:00", "trade", 8.908, 100.0]
["2026-09-30T18:08:39.779385+00:00", "trade", 8.8956, 1.0]
["2026-09-30T18:08:40.755237+00:00", "trade", 8.9079, 100.0]
["2026-09-30T18:08:40.781527+00:00", "trade", 8.9499, 3000.0]
["2026-09-30T18:08:40.890682+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.891013+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.891020+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.891052+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.891058+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:40.891119+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:40.891131+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.891305+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.891471+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.891512+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.892013+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:40.892874+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.892892+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.911580+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:08:40.911893+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:08:40.912193+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:08:40.912491+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:08:40.912573+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:40.912791+00:00", "trade", 8.945, 188.0]
["2026-09-30T18:08:41.014591+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:41.039644+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:41.042629+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:41.043669+00:00", "trade", 8.945, 63.0]
["2026-09-30T18:08:41.044367+00:00", "trade", 8.945, 63.0]
["2026-09-30T18:08:41.044919+00:00", "trade", 8.945, 63.0]
["2026-09-30T18:08:41.045116+00:00", "trade", 8.945, 63.0]
["2026-09-30T18:08:41.045189+00:00", "trade", 8.945, 48.0]
["2026-09-30T18:08:43.321544+00:00", "trade", 8.9498, 10.0]
["2026-09-30T18:08:43.322479+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:43.340467+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:43.795289+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:43.795551+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:43.795768+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:43.796474+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:43.816954+00:00", "trade", 8.9487, 2000.0]
["2026-09-30T18:08:43.847476+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:08:45.990613+00:00", "trade", 8.945, 1.0]
["2026-09-30T18:08:46.016348+00:00", "trade", 8.901, 9.0]
["2026-09-30T18:08:46.018104+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:46.021995+00:00", "trade", 8.945, 125.0]
["2026-09-30T18:08:46.022057+00:00", "trade", 8.945, 125.0]
["2026-09-30T18:08:46.022351+00:00", "trade", 8.945, 125.0]
["2026-09-30T18:08:46.110012+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:46.110148+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110150+00:00", "trade", 8.94, 372.0]
["2026-09-30T18:08:46.110154+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110154+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110157+00:00", "trade", 8.94, 4.0]
["2026-09-30T18:08:46.110157+00:00", "trade", 8.94, 327.0]
["2026-09-30T18:08:46.110162+00:00", "trade", 8.94, 164.0]
["2026-09-30T18:08:46.110162+00:00", "trade", 8.94, 320.0]
["2026-09-30T18:08:46.110164+00:00", "trade", 8.94, 600.0]
["2026-09-30T18:08:46.110183+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110233+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110235+00:00", "trade", 8.94, 1.0]
["2026-09-30T18:08:46.110239+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110240+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110241+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110242+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110244+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:08:46.110244+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110245+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110245+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110247+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110254+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110257+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110261+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110267+00:00", "trade", 8.94, 101.0]
["2026-09-30T18:08:46.110274+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110282+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110290+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110296+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110303+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110309+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110316+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:08:46.110324+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110325+00:00", "trade", 8.94, 199.0]
["2026-09-30T18:08:46.110331+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110337+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110343+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110350+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110356+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110363+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110370+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110376+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110384+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110389+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110396+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110434+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110441+00:00", "trade", 8.94, 125.0]
["2026-09-30T18:08:46.110469+00:00", "trade", 8.94, 201.0]
["2026-09-30T18:08:46.110477+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110490+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110497+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110519+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:08:46.110542+00:00", "trade", 8.94, 300.0]
["2026-09-30T18:08:46.110588+00:00", "trade", 8.94, 181.0]
["2026-09-30T18:08:46.110589+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110591+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:08:46.110592+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110593+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:08:46.110665+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110666+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110673+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110704+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110717+00:00", "trade", 8.94, 125.0]
["2026-09-30T18:08:46.110734+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110779+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110790+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110805+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110891+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110912+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110947+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.110980+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.111009+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.111034+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.111251+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.111395+00:00", "trade", 8.93, 25.0]
["2026-09-30T18:08:46.111456+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.111463+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.111701+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.111952+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.112408+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.113959+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.115504+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.120211+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.120540+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.134467+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.135164+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.159573+00:00", "trade", 8.94, 500.0]
["2026-09-30T18:08:46.159574+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.159629+00:00", "trade", 8.94, 125.0]
["2026-09-30T18:08:46.159634+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.159662+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.160225+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.162221+00:00", "trade", 8.935, 1000.0]
["2026-09-30T18:08:46.162221+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.162274+00:00", "trade", 8.935, 125.0]
["2026-09-30T18:08:46.162341+00:00", "trade", 8.935, 125.0]
["2026-09-30T18:08:46.162670+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.162678+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.162704+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.162717+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.163146+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.163158+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.163588+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.167068+00:00", "trade", 8.935, 74.0]
["2026-09-30T18:08:46.167569+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.210201+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:46.368118+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:47.180330+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:47.180914+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:47.181370+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:47.501383+00:00", "trade", 8.935, 6.0]
["2026-09-30T18:08:48.391814+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:48.392205+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:48.861060+00:00", "trade", 8.94, 38.0]
["2026-09-30T18:08:48.861511+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:48.861959+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:48.862352+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:48.862411+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:48.862812+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:49.403235+00:00", "trade", 8.9092, 100.0]
["2026-09-30T18:08:49.891010+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:49.972344+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:50.698536+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:50.698590+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:50.698943+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:50.799697+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:50.815836+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:50.816277+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:50.816286+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:53.204005+00:00", "trade", 8.94, 10.0]
["2026-09-30T18:08:53.274837+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:53.275932+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:55.226012+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:55.812083+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:55.812918+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:55.813040+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:55.813148+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:57.411388+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:08:58.427629+00:00", "trade", 8.9055, 9.0]
["2026-09-30T18:09:01.373367+00:00", "trade", 8.8987, 1.0]
["2026-09-30T18:09:03.295650+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:03.296318+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:03.296384+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:03.296775+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:04.539265+00:00", "trade", 8.935, 4.0]
["2026-09-30T18:09:06.129491+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:06.378285+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:07.821370+00:00", "trade", 8.8994, 1.0]
["2026-09-30T18:09:07.822179+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:07.822641+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:08.065350+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:08.190771+00:00", "trade", 8.935, 800.0]
["2026-09-30T18:09:08.191449+00:00", "trade", 8.935, 1200.0]
["2026-09-30T18:09:08.295872+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:08.574221+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:09:08.575056+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:09.990864+00:00", "trade", 8.935, 1.0]
["2026-09-30T18:09:10.450999+00:00", "trade", 8.94, 1.0]
["2026-09-30T18:09:11.744146+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:11.744612+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:12.094932+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:12.095400+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:15.023269+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:15.025323+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:15.028727+00:00", "trade", 8.935, 6.0]
["2026-09-30T18:09:16.019535+00:00", "trade", 8.935, 200.0]
["2026-09-30T18:09:16.057220+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.057738+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:09:16.065220+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.065271+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.085101+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:09:16.085258+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.085312+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.085396+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.085583+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.085592+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.085711+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.085758+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.085891+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.086110+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.086120+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.090900+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.227386+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.227853+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:16.227892+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:18.755226+00:00", "trade", 8.94, 150.0]
["2026-09-30T18:09:18.755970+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:18.755977+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:18.756043+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:18.756496+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:18.757641+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:18.757652+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:18.817620+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:18.817627+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:21.861966+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:22.263494+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:23.041771+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:25.121976+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:26.270415+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838580+00:00", "trade", 8.93, 140.0]
["2026-09-30T18:09:27.838598+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838605+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838612+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838618+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838625+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838631+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838651+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838658+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838664+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:27.838673+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838679+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838686+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838693+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838699+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838706+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838712+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838719+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838822+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838829+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838836+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838843+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838856+00:00", "trade", 8.93, 42.0]
["2026-09-30T18:09:27.838856+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838860+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:09:27.838863+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:09:27.838865+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:09:27.838869+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838888+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838896+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838902+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838911+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838921+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:09:27.838995+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:09:27.838998+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:09:27.839000+00:00", "trade", 8.93, 900.0]
["2026-09-30T18:09:27.839000+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:09:27.839017+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:09:27.839027+00:00", "trade", 8.93, 250.0]
["2026-09-30T18:09:27.839035+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839049+00:00", "trade", 8.93, 50.0]
["2026-09-30T18:09:27.839064+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839064+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839280+00:00", "trade", 8.92, 29.0]
["2026-09-30T18:09:27.839320+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839336+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839344+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839380+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839386+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839404+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839432+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839472+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839479+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839490+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839525+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839538+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839545+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839589+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839615+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839724+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839758+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839857+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839913+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839965+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.839976+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.840062+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.840304+00:00", "trade", 8.925, 4.0]
["2026-09-30T18:09:27.840361+00:00", "trade", 8.925, 96.0]
["2026-09-30T18:09:27.840590+00:00", "trade", 8.925, 125.0]
["2026-09-30T18:09:27.840862+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:09:27.840888+00:00", "trade", 8.925, 125.0]
["2026-09-30T18:09:27.840900+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:09:27.840951+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:09:27.841031+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.841261+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.845864+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.845873+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:27.855622+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.855651+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.855658+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.855699+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855706+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855713+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855719+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855725+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855741+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855867+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855874+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855881+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855899+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.855900+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855906+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.855906+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.855909+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.855959+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.856004+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.856005+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.856011+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.856014+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.856015+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:27.856063+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.856064+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.856064+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856086+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856134+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856154+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856182+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856260+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856277+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856297+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856320+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856343+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856391+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856401+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856414+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856425+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856446+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856465+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856471+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856478+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856485+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856520+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856669+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856691+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856742+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856761+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.856897+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.859087+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.859536+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.860656+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.864429+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.864516+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.865028+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.865029+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.865197+00:00", "trade", 8.92, 240.0]
["2026-09-30T18:09:27.865202+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:27.865207+00:00", "trade", 8.92, 500.0]
["2026-09-30T18:09:27.865210+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.865212+00:00", "trade", 8.92, 260.0]
["2026-09-30T18:09:27.865390+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.865502+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.865672+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.865984+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.866108+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.869966+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:27.871488+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.212975+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.213232+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.213976+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.214101+00:00", "trade", 8.915, 100.0]
["2026-09-30T18:09:28.214552+00:00", "trade", 8.915, 100.0]
["2026-09-30T18:09:28.214935+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.215017+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.215420+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.215438+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.215448+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.215466+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.215879+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.216388+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.217275+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.217717+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.218159+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.224863+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.238249+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.269128+00:00", "trade", 8.92, 3.0]
["2026-09-30T18:09:28.269882+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.282155+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:28.282222+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.282228+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.282235+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.282241+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:09:28.282254+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:28.282258+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282265+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282272+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282277+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:09:28.282278+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282285+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282291+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282298+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282306+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282312+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282318+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:09:28.282424+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282617+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282633+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282694+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282712+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282720+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282741+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282801+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282832+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282838+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282899+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282917+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282940+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.282979+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.283203+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.283803+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.283820+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.283834+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.286407+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:09:28.906871+00:00", "trade", 8.93, 9.0]
["2026-09-30T18:09:28.907224+00:00", "quote", 8.92, 8.94]
["2026-09-30T18:09:28.907230+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907237+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907262+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907290+00:00", "trade", 8.935, 4.0]
["2026-09-30T18:09:28.907425+00:00", "trade", 8.93, 400.0]
["2026-09-30T18:09:28.907455+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907589+00:00", "trade", 8.93, 203.0]
["2026-09-30T18:09:28.907632+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907654+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907672+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907703+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907767+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907835+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907853+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907860+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907914+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907946+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.907964+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.908116+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.908159+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.908220+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.908269+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.908610+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.909224+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.941171+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.941292+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:28.941341+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:29.320614+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:29.321063+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:29.458681+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:30.007174+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:30.221724+00:00", "trade", 8.935, 1.0]
["2026-09-30T18:09:30.273932+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:31.356523+00:00", "trade", 8.9005, 6.0]
["2026-09-30T18:09:31.492368+00:00", "trade", 8.9046, 1.0]
["2026-09-30T18:09:33.130324+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:33.130780+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:33.130792+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:33.130801+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:33.131252+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:33.131957+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:09:33.721006+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:33.721174+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:09:33.721909+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:33.722386+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:33.722847+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:34.632891+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:34.633343+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:34.727286+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:34.767389+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:35.102743+00:00", "trade", 8.9379, 4.0]
["2026-09-30T18:09:35.103569+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:35.125483+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:35.125987+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:36.019954+00:00", "trade", 8.94, 5.0]
["2026-09-30T18:09:36.019960+00:00", "trade", 8.94, 10.0]
["2026-09-30T18:09:36.020425+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:36.020442+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:36.020451+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:36.020466+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:36.020478+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:36.020488+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:36.020499+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:36.020506+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:37.828201+00:00", "trade", 8.9399, 11.0]
["2026-09-30T18:09:37.828563+00:00", "trade", 8.9399, 1.0]
["2026-09-30T18:09:38.126644+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:38.613917+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:38.993192+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:38.995459+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:40.884278+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:09:44.200337+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:09:46.154713+00:00", "trade", 8.9301, 100.0]
["2026-09-30T18:09:50.304025+00:00", "trade", 8.935, 1.0]
["2026-09-30T18:09:51.334749+00:00", "trade", 8.9284, 7.0]
["2026-09-30T18:09:51.337618+00:00", "trade", 8.9284, 3.0]
["2026-09-30T18:09:52.333817+00:00", "trade", 8.9002, 100.0]
["2026-09-30T18:09:56.539308+00:00", "trade", 8.8994, 100.0]
["2026-09-30T18:10:01.082366+00:00", "trade", 8.9344, 18.0]
["2026-09-30T18:10:01.192367+00:00", "trade", 8.911, 1.0]
["2026-09-30T18:10:01.521225+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:10:02.192366+00:00", "trade", 8.9152, 1.0]
["2026-09-30T18:10:09.575979+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:10:09.575980+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:10:09.575981+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:10:09.575985+00:00", "trade", 8.94, 300.0]
["2026-09-30T18:10:09.575985+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:10:09.575985+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:10:09.575992+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:10:09.576055+00:00", "trade", 8.94, 20.0]
["2026-09-30T18:10:09.576059+00:00", "trade", 8.94, 72.0]
["2026-09-30T18:10:09.576060+00:00", "trade", 8.94, 22.0]
["2026-09-30T18:10:09.576066+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:10:09.576111+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576119+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576125+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576132+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576138+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576145+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576151+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576158+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576165+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576171+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576177+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576184+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576325+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576332+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576371+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576378+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:10:09.576379+00:00", "trade", 8.94, 119.0]
["2026-09-30T18:10:09.576429+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:10:09.576430+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:10:09.576431+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.576597+00:00", "trade", 8.94, 21.0]
["2026-09-30T18:10:09.576630+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.576659+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.576719+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.576751+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.577082+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.577634+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.580725+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:10:09.581308+00:00", "trade", 8.9407, 22.0]
["2026-09-30T18:10:09.596815+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.596925+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:10:09.608856+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:10:09.609445+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:10:09.609451+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:10:09.640988+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.767197+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:09.952725+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:10.135390+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:11.630572+00:00", "trade", 8.95, 81.0]
["2026-09-30T18:10:11.630589+00:00", "trade", 8.945, 81.0]
["2026-09-30T18:10:11.630699+00:00", "trade", 8.945, 139.0]
["2026-09-30T18:10:11.631156+00:00", "trade", 8.9449, 21.0]
["2026-09-30T18:10:11.673058+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:10:11.673085+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:10:11.673124+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:11.673145+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:10:11.673408+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:11.673858+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:11.674193+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:11.674307+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:12.423392+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:10:12.428586+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:10:12.429175+00:00", "trade", 8.9436, 22.0]
["2026-09-30T18:10:12.429271+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:10:13.531790+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:13.532243+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:13.532702+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:15.161634+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:15.489299+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:16.808954+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:17.790629+00:00", "trade", 8.945, 1.0]
["2026-09-30T18:10:18.167193+00:00", "trade", 8.945, 193.0]
["2026-09-30T18:10:18.787435+00:00", "trade", 8.95, 65.0]
["2026-09-30T18:10:19.382202+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:19.382273+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:19.382661+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:19.626580+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:20.234383+00:00", "trade", 8.95, 331.0]
["2026-09-30T18:10:20.235508+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:20.413046+00:00", "trade", 8.9491, 100.0]
["2026-09-30T18:10:23.248283+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:24.134048+00:00", "trade", 8.95, 400.0]
["2026-09-30T18:10:24.134079+00:00", "trade", 8.95, 800.0]
["2026-09-30T18:10:24.134081+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:24.134125+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:24.134132+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:24.134136+00:00", "trade", 8.95, 1100.0]
["2026-09-30T18:10:24.134136+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:24.134138+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:10:24.134139+00:00", "trade", 8.95, 3.0]
["2026-09-30T18:10:24.134144+00:00", "trade", 8.95, 20.0]
["2026-09-30T18:10:24.134145+00:00", "trade", 8.95, 5.0]
["2026-09-30T18:10:24.134148+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134156+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134163+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134169+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134176+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134182+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134189+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134195+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134202+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134208+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134215+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134223+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134229+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134235+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134242+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134249+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134323+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134330+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134341+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134369+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:10:24.134429+00:00", "trade", 8.95, 20.0]
["2026-09-30T18:10:24.134431+00:00", "trade", 8.95, 90.0]
["2026-09-30T18:10:24.134432+00:00", "trade", 8.95, 1.0]
["2026-09-30T18:10:24.134448+00:00", "trade", 8.95, 20.0]
["2026-09-30T18:10:24.134453+00:00", "trade", 8.95, 20.0]
["2026-09-30T18:10:24.134534+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:10:24.134543+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134607+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134648+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134675+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134710+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134718+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134776+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134791+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134820+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134849+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.134971+00:00", "trade", 8.955, 160.0]
["2026-09-30T18:10:24.135050+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.135076+00:00", "trade", 8.95, 30.0]
["2026-09-30T18:10:24.136086+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.149737+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.174711+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.234743+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:24.399871+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:25.576499+00:00", "trade", 8.955, 5.0]
["2026-09-30T18:10:25.584336+00:00", "trade", 8.955, 1.0]
["2026-09-30T18:10:26.360815+00:00", "trade", 8.9572, 11.0]
["2026-09-30T18:10:26.382090+00:00", "trade", 8.9572, 1.0]
["2026-09-30T18:10:26.929804+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:27.151965+00:00", "trade", 8.9572, 1.0]
["2026-09-30T18:10:27.695840+00:00", "trade", 8.9599, 110.0]
["2026-09-30T18:10:27.696831+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:27.857900+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:30.121364+00:00", "trade", 8.9397, 1.0]
["2026-09-30T18:10:30.612687+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:31.827202+00:00", "trade", 8.898, 100.0]
["2026-09-30T18:10:32.476405+00:00", "trade", 8.9042, 18.0]
["2026-09-30T18:10:32.480169+00:00", "trade", 8.9042, 2.0]
["2026-09-30T18:10:32.822050+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:33.081050+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:34.652093+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:35.491637+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:35.492320+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:35.696235+00:00", "trade", 8.9459, 1.0]
["2026-09-30T18:10:36.029112+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.703082+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.732107+00:00", "trade", 8.955, 500.0]
["2026-09-30T18:10:40.733356+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.733820+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.742747+00:00", "trade", 8.955, 190.0]
["2026-09-30T18:10:40.742783+00:00", "trade", 8.955, 100.0]
["2026-09-30T18:10:40.743570+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.744379+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.744852+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.744864+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.745318+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.745350+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.745776+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.745832+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.756426+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775251+00:00", "trade", 8.96, 300.0]
["2026-09-30T18:10:40.775291+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775298+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775304+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775312+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775319+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775326+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775332+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775338+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775345+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775347+00:00", "trade", 8.96, 97.0]
["2026-09-30T18:10:40.775349+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:10:40.775351+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:10:40.775358+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775361+00:00", "trade", 8.96, 20.0]
["2026-09-30T18:10:40.775364+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775371+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775373+00:00", "trade", 8.96, 5.0]
["2026-09-30T18:10:40.775377+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775384+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775390+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775397+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775404+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775410+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775416+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775425+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775507+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:10:40.775510+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.775720+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.775771+00:00", "trade", 8.96, 62.0]
["2026-09-30T18:10:40.775899+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.776019+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.776030+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.776096+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.776264+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.776673+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.776704+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.776937+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.777376+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.777819+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.777831+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.778276+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.778285+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.779777+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.781394+00:00", "trade", 8.97, 2100.0]
["2026-09-30T18:10:40.782159+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.786303+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.795592+00:00", "trade", 8.965, 4.0]
["2026-09-30T18:10:40.795593+00:00", "trade", 8.965, 203.0]
["2026-09-30T18:10:40.795594+00:00", "trade", 8.965, 100.0]
["2026-09-30T18:10:40.795634+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:10:40.795735+00:00", "trade", 8.965, 203.0]
["2026-09-30T18:10:40.795749+00:00", "trade", 8.965, 100.0]
["2026-09-30T18:10:40.795791+00:00", "trade", 8.965, 203.0]
["2026-09-30T18:10:40.795824+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.795859+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.795887+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.795892+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.795921+00:00", "trade", 8.965, 148.0]
["2026-09-30T18:10:40.795953+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.796012+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.796064+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796070+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.796074+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796088+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796100+00:00", "trade", 8.965, 100.0]
["2026-09-30T18:10:40.796100+00:00", "trade", 8.965, 200.0]
["2026-09-30T18:10:40.796100+00:00", "trade", 8.965, 203.0]
["2026-09-30T18:10:40.796117+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796126+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796130+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.796137+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796169+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796185+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796193+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.796204+00:00", "trade", 8.965, 97.0]
["2026-09-30T18:10:40.796247+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:40.796307+00:00", "trade", 8.965, 88.0]
["2026-09-30T18:10:40.796311+00:00", "trade", 8.965, 64.0]
["2026-09-30T18:10:40.796376+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.796508+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.797152+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.813821+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.814840+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.817862+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.929945+00:00", "trade", 8.9441, 200.0]
["2026-09-30T18:10:40.930724+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.930926+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.931201+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.931247+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.931278+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.931427+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.931457+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.931687+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.931704+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.931907+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.932131+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.932137+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.940857+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:40.960527+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:41.141485+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:41.141668+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:10:41.141985+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:41.142001+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:41.244322+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:41.579552+00:00", "trade", 8.965, 100.0]
["2026-09-30T18:10:41.580371+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:41.581450+00:00", "trade", 8.965, 1.0]
["2026-09-30T18:10:41.690963+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:41.713809+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:41.714266+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.019895+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.100774+00:00", "trade", 8.8999, 100.0]
["2026-09-30T18:10:42.510062+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.510088+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.510591+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.510759+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.511045+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.511212+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.511511+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.968780+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.969319+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.969617+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.969782+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:42.995792+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:43.190107+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:43.555613+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:44.110974+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:44.111547+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:44.870210+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:45.874627+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:46.804933+00:00", "trade", 8.8995, 100.0]
["2026-09-30T18:10:47.766794+00:00", "trade", 8.965, 500.0]
["2026-09-30T18:10:48.071056+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:48.071537+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:48.071921+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:48.173319+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:48.805431+00:00", "trade", 8.9699, 1000.0]
["2026-09-30T18:10:48.806536+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:49.354009+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:49.781306+00:00", "trade", 8.965, 750.0]
["2026-09-30T18:10:49.782304+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:49.782368+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:49.782827+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:49.837498+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:51.731736+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:51.732919+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:52.212349+00:00", "trade", 8.9667, 2400.0]
["2026-09-30T18:10:52.522414+00:00", "trade", 8.9481, 100.0]
["2026-09-30T18:10:53.878313+00:00", "trade", 8.9589, 8.0]
["2026-09-30T18:10:53.879320+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:54.014601+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:54.394846+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:55.342258+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:56.594399+00:00", "trade", 8.9481, 1.0]
["2026-09-30T18:10:56.892984+00:00", "trade", 8.9698, 1.0]
["2026-09-30T18:10:58.963715+00:00", "trade", 8.9481, 200.0]
["2026-09-30T18:10:59.389181+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:59.397999+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:59.566795+00:00", "trade", 8.965, 4888.0]
["2026-09-30T18:10:59.567836+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:10:59.700830+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:11:00.472169+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:11:00.472199+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:11:00.472279+00:00", "trade", 8.97, 400.0]
["2026-09-30T18:11:00.472280+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:11:00.472281+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:11:00.472282+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:11:00.472343+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:11:00.472349+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:11:00.472356+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:11:00.472362+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:11:00.472564+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:11:00.472588+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:11:00.472598+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472614+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472621+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472627+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472634+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472641+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472647+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472650+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:11:00.472654+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472691+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:11:00.472692+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:11:00.472692+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:11:00.472730+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.472747+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:11:00.472842+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.472849+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.472856+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.472863+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.472870+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.472885+00:00", "trade", 8.97, 10.0]
["2026-09-30T18:11:00.472896+00:00", "trade", 8.97, 20.0]
["2026-09-30T18:11:00.472961+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.473006+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.473162+00:00", "trade", 8.97, 31.0]
["2026-09-30T18:11:00.473187+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.473248+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.473274+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.473294+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.474673+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.475033+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.476661+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.476685+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.477317+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.477610+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.496282+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.499112+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.503911+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:00.517469+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:11:00.530749+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:11:01.373393+00:00", "trade", 8.9515, 1.0]
["2026-09-30T18:11:01.403827+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:01.404263+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:01.790077+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:02.238360+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:02.238829+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:02.239332+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:02.530292+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:02.929327+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:03.133865+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:03.133915+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:03.133934+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:03.133944+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:11:03.134012+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:03.134080+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:03.134466+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:03.166808+00:00", "trade", 8.9702, 1.0]
["2026-09-30T18:11:04.081715+00:00", "trade", 8.9516, 70.0]
["2026-09-30T18:11:04.421419+00:00", "trade", 8.975, 4.0]
["2026-09-30T18:11:04.781877+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:04.781904+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:04.782632+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:05.252409+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:05.253090+00:00", "trade", 8.975, 15.0]
["2026-09-30T18:11:05.253095+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:05.253399+00:00", "trade", 8.975, 85.0]
["2026-09-30T18:11:07.551600+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:07.552304+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:07.611274+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:07.872836+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:11:07.877025+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:10.098577+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:10.098605+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:10.866870+00:00", "trade", 8.9628, 1.0]
["2026-09-30T18:11:12.237953+00:00", "trade", 8.9021, 300.0]
["2026-09-30T18:11:12.609928+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:12.609991+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:12.610620+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:12.610666+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:12.755635+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:13.424152+00:00", "trade", 8.975, 1180.0]
["2026-09-30T18:11:13.425071+00:00", "trade", 8.975, 3.0]
["2026-09-30T18:11:14.708293+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:11:14.850513+00:00", "trade", 8.98, 15.0]
["2026-09-30T18:11:14.850813+00:00", "trade", 8.975, 285.0]
["2026-09-30T18:11:14.850843+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:14.850892+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:14.851055+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:14.851516+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:15.788776+00:00", "trade", 8.975, 40.0]
["2026-09-30T18:11:16.875116+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:11:16.875183+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:16.875516+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:16.875680+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:16.875688+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:17.217393+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:11:17.714884+00:00", "trade", 8.98, 10.0]
["2026-09-30T18:11:17.714893+00:00", "trade", 8.975, 10.0]
["2026-09-30T18:11:18.009179+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:18.009262+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:18.063633+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:19.473413+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:19.473466+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:20.909447+00:00", "trade", 8.975, 500.0]
["2026-09-30T18:11:22.524742+00:00", "trade", 8.9753, 115.0]
["2026-09-30T18:11:24.032380+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:24.032758+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:24.390945+00:00", "trade", 8.975, 1.0]
["2026-09-30T18:11:24.391734+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:25.033166+00:00", "trade", 8.9777, 111.0]
["2026-09-30T18:11:25.293333+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:25.293816+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:25.299356+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:25.299812+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:27.056232+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:11:27.056703+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:27.057005+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:27.210278+00:00", "trade", 8.975, 44.0]
["2026-09-30T18:11:27.211059+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:27.211367+00:00", "trade", 8.975, 1.0]
["2026-09-30T18:11:27.212163+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:29.908364+00:00", "trade", 8.9618, 1.0]
["2026-09-30T18:11:31.124352+00:00", "trade", 8.98, 500.0]
["2026-09-30T18:11:33.155646+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:11:36.007317+00:00", "trade", 8.975, 500.0]
["2026-09-30T18:11:36.007353+00:00", "trade", 8.98, 500.0]
["2026-09-30T18:11:37.050800+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:11:37.051279+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:37.051295+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:37.051332+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:37.149574+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:37.150017+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:38.675607+00:00", "trade", 8.9631, 1.0]
["2026-09-30T18:11:42.475531+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:42.475833+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:44.084303+00:00", "trade", 8.975, 5.0]
["2026-09-30T18:11:44.084332+00:00", "trade", 8.97, 5.0]
["2026-09-30T18:11:44.084424+00:00", "trade", 8.975, 495.0]
["2026-09-30T18:11:45.332499+00:00", "trade", 8.98, 5.0]
["2026-09-30T18:11:45.332816+00:00", "trade", 8.98, 95.0]
["2026-09-30T18:11:45.332919+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:45.333135+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:45.333275+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:45.333290+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:45.338416+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:45.349429+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:49.039872+00:00", "trade", 8.9165, 30.0]
["2026-09-30T18:11:50.793535+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:50.793764+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:50.793820+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:50.794254+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:50.794705+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:51.109284+00:00", "trade", 8.9696, 300.0]
["2026-09-30T18:11:51.110074+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:51.110151+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:51.335392+00:00", "trade", 8.9635, 1.0]
["2026-09-30T18:11:52.002111+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:52.002163+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:52.002913+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:52.511437+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:52.511547+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:54.116633+00:00", "trade", 8.975, 500.0]
["2026-09-30T18:11:54.419941+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:54.985032+00:00", "trade", 8.975, 22.0]
["2026-09-30T18:11:55.491623+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:11:55.491727+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:55.491777+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:55.492208+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:55.667572+00:00", "trade", 8.9737, 1000.0]
["2026-09-30T18:11:55.668277+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:55.668291+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:56.472300+00:00", "trade", 8.975, 1.0]
["2026-09-30T18:11:56.472628+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:57.907265+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:57.907266+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:11:57.907591+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:57.907643+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:57.908006+00:00", "trade", 8.97, 27.0]
["2026-09-30T18:11:57.908037+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:57.908562+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:57.908963+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:11:57.909706+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:57.909743+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:58.209865+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:58.454350+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:11:58.454818+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:58.455186+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:58.455648+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:11:58.456435+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:01.192401+00:00", "trade", 8.9642, 1.0]
["2026-09-30T18:12:03.666602+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:07.021613+00:00", "trade", 8.975, 1.0]
["2026-09-30T18:12:07.184283+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:08.522238+00:00", "trade", 8.97, 250.0]
["2026-09-30T18:12:09.594393+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:10.011922+00:00", "trade", 8.975, 25.0]
["2026-09-30T18:12:10.020004+00:00", "trade", 8.975, 75.0]
["2026-09-30T18:12:10.020010+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:10.020066+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:10.022418+00:00", "trade", 8.975, 8.0]
["2026-09-30T18:12:10.022727+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:10.230574+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:10.659891+00:00", "trade", 8.9056, 200.0]
["2026-09-30T18:12:11.328886+00:00", "trade", 8.97, 21.0]
["2026-09-30T18:12:11.347627+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:13.421861+00:00", "trade", 8.9723, 2000.0]
["2026-09-30T18:12:13.422171+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:13.422783+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:13.422842+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:13.423281+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:13.739751+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:12:13.995330+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.192488+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.192748+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:12:15.192811+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.192970+00:00", "trade", 8.975, 95.0]
["2026-09-30T18:12:15.193053+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.193080+00:00", "trade", 8.98, 5.0]
["2026-09-30T18:12:15.193160+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.193215+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.193423+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.193465+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.194736+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:15.445658+00:00", "trade", 8.98, 1.0]
["2026-09-30T18:12:15.446047+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:16.045556+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:16.045997+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:16.046446+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:16.052943+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:16.509964+00:00", "trade", 8.9324, 4.0]
["2026-09-30T18:12:17.325708+00:00", "trade", 8.98, 89.0]
["2026-09-30T18:12:17.325748+00:00", "trade", 8.975, 89.0]
["2026-09-30T18:12:17.328090+00:00", "trade", 8.975, 1.0]
["2026-09-30T18:12:18.656333+00:00", "trade", 8.9064, 100.0]
["2026-09-30T18:12:19.773706+00:00", "trade", 8.975, 500.0]
["2026-09-30T18:12:19.831432+00:00", "trade", 8.98, 5.0]
["2026-09-30T18:12:19.831629+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:19.831728+00:00", "trade", 8.98, 95.0]
["2026-09-30T18:12:19.831894+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:19.832185+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:19.836152+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:20.018602+00:00", "trade", 8.98, 100.0]
["2026-09-30T18:12:20.438610+00:00", "trade", 8.9751, 1.0]
["2026-09-30T18:12:20.466461+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:20.466903+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:20.857692+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:21.038298+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:21.039014+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:21.039471+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:21.096826+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:21.172882+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:21.582465+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:21.962790+00:00", "trade", 8.9218, 100.0]
["2026-09-30T18:12:22.052075+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:22.547095+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:23.252808+00:00", "trade", 8.975, 500.0]
["2026-09-30T18:12:23.847337+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:26.894250+00:00", "trade", 8.9798, 1400.0]
["2026-09-30T18:12:26.894573+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:26.912448+00:00", "trade", 8.98, 5.0]
["2026-09-30T18:12:26.912458+00:00", "trade", 8.98, 95.0]
["2026-09-30T18:12:26.912576+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:26.912897+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:26.912961+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:26.942942+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:27.378918+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:27.380402+00:00", "trade", 8.98, 125.0]
["2026-09-30T18:12:27.380989+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:28.494658+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:28.495246+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.232370+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.232582+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.232739+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.320129+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.872555+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.873221+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.873561+00:00", "trade", 8.98, 5.0]
["2026-09-30T18:12:29.873569+00:00", "trade", 8.98, 95.0]
["2026-09-30T18:12:29.873949+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.874001+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.874031+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.874046+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.874123+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.910159+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:29.910865+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:29.910897+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:30.121359+00:00", "trade", 8.97, 1.0]
["2026-09-30T18:12:31.056942+00:00", "trade", 8.98, 1.0]
["2026-09-30T18:12:31.653331+00:00", "trade", 8.98, 6.0]
["2026-09-30T18:12:31.653354+00:00", "trade", 8.975, 6.0]
["2026-09-30T18:12:32.478746+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:32.770357+00:00", "trade", 8.97, 25.0]
["2026-09-30T18:12:32.926538+00:00", "trade", 8.98, 8.0]
["2026-09-30T18:12:32.926567+00:00", "trade", 8.975, 8.0]
["2026-09-30T18:12:33.956564+00:00", "trade", 8.98, 1.0]
["2026-09-30T18:12:35.583306+00:00", "trade", 8.975, 8.0]
["2026-09-30T18:12:35.603471+00:00", "trade", 8.975, 2.0]
["2026-09-30T18:12:37.159701+00:00", "trade", 8.9772, 2.0]
["2026-09-30T18:12:38.890783+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:39.605480+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:39.617162+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:39.618018+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:39.630644+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:39.657185+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:39.658367+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:39.759206+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:40.431158+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:40.431532+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:42.217836+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:42.218333+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:42.428085+00:00", "trade", 8.9753, 6.0]
["2026-09-30T18:12:43.072376+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:43.078888+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:43.181148+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:43.875256+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:44.463711+00:00", "trade", 8.975, 200.0]
["2026-09-30T18:12:46.176693+00:00", "trade", 8.98, 5.0]
["2026-09-30T18:12:46.177021+00:00", "trade", 8.975, 95.0]
["2026-09-30T18:12:46.177168+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:46.177483+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:46.820869+00:00", "trade", 8.9757, 79.0]
["2026-09-30T18:12:47.190860+00:00", "trade", 8.975, 1.0]
["2026-09-30T18:12:47.285925+00:00", "trade", 8.98, 10.0]
["2026-09-30T18:12:47.285941+00:00", "trade", 8.975, 10.0]
["2026-09-30T18:12:47.767389+00:00", "trade", 8.9718, 1.0]
["2026-09-30T18:12:47.768930+00:00", "trade", 8.975, 6.0]
["2026-09-30T18:12:48.413439+00:00", "trade", 8.98, 1.0]
["2026-09-30T18:12:49.281300+00:00", "trade", 8.9799, 189.0]
["2026-09-30T18:12:49.283941+00:00", "trade", 8.975, 1.0]
["2026-09-30T18:12:50.442988+00:00", "trade", 8.9728, 100.0]
["2026-09-30T18:12:50.721039+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:51.048713+00:00", "trade", 8.97, 3000.0]
["2026-09-30T18:12:51.049270+00:00", "trade", 8.97, 7.0]
["2026-09-30T18:12:51.049272+00:00", "trade", 8.97, 113.0]
["2026-09-30T18:12:51.049273+00:00", "trade", 8.97, 93.0]
["2026-09-30T18:12:51.049297+00:00", "trade", 8.9707, 112.0]
["2026-09-30T18:12:51.049298+00:00", "trade", 8.97, 7.0]
["2026-09-30T18:12:51.049298+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049300+00:00", "trade", 8.97, 300.0]
["2026-09-30T18:12:51.049301+00:00", "trade", 8.97, 10.0]
["2026-09-30T18:12:51.049306+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:12:51.049306+00:00", "trade", 8.97, 206.0]
["2026-09-30T18:12:51.049314+00:00", "trade", 8.97, 294.0]
["2026-09-30T18:12:51.049315+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049373+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:12:51.049374+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049377+00:00", "trade", 8.97, 27.0]
["2026-09-30T18:12:51.049378+00:00", "trade", 8.97, 23.0]
["2026-09-30T18:12:51.049379+00:00", "trade", 8.97, 24.0]
["2026-09-30T18:12:51.049382+00:00", "trade", 8.97, 24.0]
["2026-09-30T18:12:51.049383+00:00", "trade", 8.97, 124.0]
["2026-09-30T18:12:51.049415+00:00", "trade", 8.97, 76.0]
["2026-09-30T18:12:51.049417+00:00", "trade", 8.97, 73.0]
["2026-09-30T18:12:51.049417+00:00", "trade", 8.97, 10.0]
["2026-09-30T18:12:51.049417+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.049420+00:00", "trade", 8.97, 153.0]
["2026-09-30T18:12:51.049420+00:00", "trade", 8.97, 76.0]
["2026-09-30T18:12:51.049425+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049425+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049427+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049427+00:00", "trade", 8.97, 23.0]
["2026-09-30T18:12:51.049427+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049430+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049432+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049439+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049445+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049451+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049456+00:00", "trade", 8.97, 277.0]
["2026-09-30T18:12:51.049456+00:00", "trade", 8.97, 8.0]
["2026-09-30T18:12:51.049458+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049458+00:00", "trade", 8.97, 229.0]
["2026-09-30T18:12:51.049458+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049459+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049465+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049473+00:00", "trade", 8.97, 553.0]
["2026-09-30T18:12:51.049473+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049481+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049494+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049500+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049506+00:00", "trade", 8.97, 918.0]
["2026-09-30T18:12:51.049507+00:00", "trade", 8.97, 300.0]
["2026-09-30T18:12:51.049507+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049515+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049521+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049528+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049535+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049541+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049548+00:00", "trade", 8.97, 1.0]
["2026-09-30T18:12:51.049554+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049557+00:00", "trade", 8.97, 1.0]
["2026-09-30T18:12:51.049561+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049567+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049568+00:00", "trade", 8.97, 207.0]
["2026-09-30T18:12:51.049580+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049592+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.049606+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.049616+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049624+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049637+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049648+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049714+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.049732+00:00", "trade", 8.97, 207.0]
["2026-09-30T18:12:51.049733+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.049751+00:00", "trade", 8.97, 28.0]
["2026-09-30T18:12:51.049761+00:00", "trade", 8.97, 35.0]
["2026-09-30T18:12:51.049797+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.049812+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.049906+00:00", "trade", 8.97, 21.0]
["2026-09-30T18:12:51.049909+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.049935+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049937+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:12:51.049964+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.049991+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050005+00:00", "trade", 8.97, 24.0]
["2026-09-30T18:12:51.050005+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050018+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050026+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050061+00:00", "trade", 8.97, 21.0]
["2026-09-30T18:12:51.050118+00:00", "trade", 8.97, 20.0]
["2026-09-30T18:12:51.050145+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050173+00:00", "trade", 8.97, 25.0]
["2026-09-30T18:12:51.050197+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050226+00:00", "trade", 8.97, 50.0]
["2026-09-30T18:12:51.050244+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050251+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050279+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050289+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050296+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050315+00:00", "trade", 8.97, 24.0]
["2026-09-30T18:12:51.050320+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050327+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050424+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050436+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050448+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050469+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050476+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050483+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050490+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.050500+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.051475+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.051835+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.053389+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.054080+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.054236+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.054435+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.054454+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.054726+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.054816+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.070143+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.070576+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075001+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075589+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075595+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075597+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.075658+00:00", "trade", 8.97, 600.0]
["2026-09-30T18:12:51.075660+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.075661+00:00", "trade", 8.97, 400.0]
["2026-09-30T18:12:51.075663+00:00", "trade", 8.97, 445.0]
["2026-09-30T18:12:51.075665+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.075710+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075717+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075723+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075730+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075736+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075742+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075748+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075755+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075762+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.075831+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075838+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075846+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075852+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075859+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075866+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075873+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075879+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075886+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075892+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075899+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075905+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075912+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.075983+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.076088+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.076304+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.076331+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.076577+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.077274+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.077758+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.078192+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.125924+00:00", "trade", 8.975, 300.0]
["2026-09-30T18:12:51.126003+00:00", "trade", 8.975, 300.0]
["2026-09-30T18:12:51.176417+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.272424+00:00", "trade", 8.972, 399.0]
["2026-09-30T18:12:51.341794+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:51.341795+00:00", "trade", 8.975, 203.0]
["2026-09-30T18:12:51.341796+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:12:51.341798+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.341804+00:00", "trade", 8.97, 400.0]
["2026-09-30T18:12:51.341804+00:00", "trade", 8.97, 300.0]
["2026-09-30T18:12:51.341804+00:00", "trade", 8.97, 97.0]
["2026-09-30T18:12:51.341906+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.341913+00:00", "trade", 8.97, 35.0]
["2026-09-30T18:12:51.341933+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.341943+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.341976+00:00", "trade", 8.975, 152.0]
["2026-09-30T18:12:51.341983+00:00", "trade", 8.97, 28.0]
["2026-09-30T18:12:51.341987+00:00", "trade", 8.97, 48.0]
["2026-09-30T18:12:51.342024+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342155+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342226+00:00", "trade", 8.975, 203.0]
["2026-09-30T18:12:51.342229+00:00", "trade", 8.97, 97.0]
["2026-09-30T18:12:51.342273+00:00", "trade", 8.975, 100.0]
["2026-09-30T18:12:51.342275+00:00", "trade", 8.975, 203.0]
["2026-09-30T18:12:51.342275+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.342277+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.342277+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342280+00:00", "trade", 8.97, 197.0]
["2026-09-30T18:12:51.342339+00:00", "trade", 8.97, 28.0]
["2026-09-30T18:12:51.342372+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342594+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342601+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342612+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342631+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342697+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342710+00:00", "trade", 8.97, 300.0]
["2026-09-30T18:12:51.342710+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342780+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.342824+00:00", "trade", 8.97, 28.0]
["2026-09-30T18:12:51.342919+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.343113+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343121+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343127+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343133+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343134+00:00", "trade", 8.97, 300.0]
["2026-09-30T18:12:51.343140+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343147+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343154+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343157+00:00", "trade", 8.97, 28.0]
["2026-09-30T18:12:51.343161+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343168+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343174+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343188+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.343201+00:00", "trade", 8.97, 303.0]
["2026-09-30T18:12:51.343202+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343215+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343319+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343392+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343402+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343577+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343586+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343594+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343608+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343683+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343765+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343840+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.343868+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.344743+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.344922+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.345248+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.347436+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.347892+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.386391+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.444133+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.655859+00:00", "trade", 8.97, 352.0]
["2026-09-30T18:12:51.822009+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.843173+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.843435+00:00", "trade", 8.97, 1.0]
["2026-09-30T18:12:51.843493+00:00", "trade", 8.97, 124.0]
["2026-09-30T18:12:51.843950+00:00", "trade", 8.97, 28.0]
["2026-09-30T18:12:51.843952+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.844144+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.844292+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.844411+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.844518+00:00", "trade", 8.97, 125.0]
["2026-09-30T18:12:51.844993+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.845171+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.845429+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:51.849432+00:00", "trade", 8.97, 5.0]
["2026-09-30T18:12:51.849497+00:00", "trade", 8.97, 20.0]
["2026-09-30T18:12:51.849497+00:00", "trade", 8.97, 120.0]
["2026-09-30T18:12:51.849531+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.849538+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.849545+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.849552+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.849560+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.849573+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.850045+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:51.850060+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:51.850060+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.850307+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.850435+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.850462+00:00", "trade", 8.975, 152.0]
["2026-09-30T18:12:51.850697+00:00", "trade", 8.975, 152.0]
["2026-09-30T18:12:51.850701+00:00", "trade", 8.975, 152.0]
["2026-09-30T18:12:51.851645+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.860486+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.860544+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.861195+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:51.861392+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:53.107329+00:00", "trade", 8.9307, 18.0]
["2026-09-30T18:12:56.114313+00:00", "trade", 8.9718, 200.0]
["2026-09-30T18:12:58.440738+00:00", "trade", 8.97, 11.0]
["2026-09-30T18:12:58.440803+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:12:58.440866+00:00", "trade", 8.97, 10.0]
["2026-09-30T18:12:58.440927+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:58.441273+00:00", "trade", 8.97, 5.0]
["2026-09-30T18:12:58.441516+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:58.441517+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:12:58.441519+00:00", "trade", 8.97, 2.0]
["2026-09-30T18:12:58.441520+00:00", "trade", 8.97, 3.0]
["2026-09-30T18:12:58.441595+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:58.441602+00:00", "quote", 8.97, 8.98]
["2026-09-30T18:12:58.441616+00:00", "trade", 8.97, 1600.0]
["2026-09-30T18:12:58.441622+00:00", "trade", 8.97, 1.0]
["2026-09-30T18:12:58.441646+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441653+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441659+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441664+00:00", "trade", 8.97, 300.0]
["2026-09-30T18:12:58.441666+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441666+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441673+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441680+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441686+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441687+00:00", "trade", 8.97, 499.0]
["2026-09-30T18:12:58.441687+00:00", "trade", 8.97, 100.0]
["2026-09-30T18:12:58.441688+00:00", "trade", 8.97, 300.0]
["2026-09-30T18:12:58.441692+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441700+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441707+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441713+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441719+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441725+00:00", "quote", 8.97, 8.97]
["2026-09-30T18:12:58.441734+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.441753+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.441775+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.441809+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.441896+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442038+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442064+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442073+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442166+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442174+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442250+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442258+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442315+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442332+00:00", "trade", 8.96, 18.0]
["2026-09-30T18:12:58.442336+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442348+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442360+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442372+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442403+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.442779+00:00", "trade", 8.97, 200.0]
["2026-09-30T18:12:58.442798+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.443803+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.443885+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.447419+00:00", "trade", 8.965, 74.0]
["2026-09-30T18:12:58.447530+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:12:58.447537+00:00", "trade", 8.965, 125.0]
["2026-09-30T18:12:58.447606+00:00", "trade", 8.965, 152.0]
["2026-09-30T18:12:58.447609+00:00", "trade", 8.965, 148.0]
["2026-09-30T18:12:58.447687+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.447740+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.447785+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.447795+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.447852+00:00", "trade", 8.965, 125.0]
["2026-09-30T18:12:58.448131+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.448237+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.448251+00:00", "quote", 8.96, 8.97]
["2026-09-30T18:12:58.474158+00:00", "trade", 8.96, 83.0]
["2026-09-30T18:12:58.474209+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474267+00:00", "trade", 8.96, 120.0]
["2026-09-30T18:12:58.474268+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474269+00:00", "trade", 8.96, 10.0]
["2026-09-30T18:12:58.474355+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474362+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474369+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474376+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474382+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474389+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474395+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474463+00:00", "trade", 8.96, 99.0]
["2026-09-30T18:12:58.474515+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474522+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474529+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474536+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474542+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474542+00:00", "trade", 8.96, 300.0]
["2026-09-30T18:12:58.474543+00:00", "trade", 8.96, 7.0]
["2026-09-30T18:12:58.474555+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474693+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474745+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474752+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474773+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474841+00:00", "trade", 8.96, 400.0]
["2026-09-30T18:12:58.474841+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474842+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474843+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474844+00:00", "quote", 8.96, 8.96]
["2026-09-30T18:12:58.474848+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474849+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474871+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474871+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.474872+00:00", "trade", 8.96, 200.0]
["2026-09-30T18:12:58.474872+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.474873+00:00", "trade", 8.96, 200.0]
["2026-09-30T18:12:58.474918+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.474933+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475018+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475035+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475054+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475070+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475072+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475133+00:00", "trade", 8.96, 20.0]
["2026-09-30T18:12:58.475189+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475258+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475265+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475280+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475287+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475294+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475314+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475338+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475362+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475392+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475403+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475416+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475424+00:00", "trade", 8.96, 26.0]
["2026-09-30T18:12:58.475455+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475500+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475512+00:00", "trade", 8.96, 22.0]
["2026-09-30T18:12:58.475660+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475775+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.475905+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.476231+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.479040+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.479519+00:00", "trade", 8.955, 100.0]
["2026-09-30T18:12:58.484256+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.484985+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.485057+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.485095+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.485432+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.489267+00:00", "trade", 8.95, 2000.0]
["2026-09-30T18:12:58.489852+00:00", "trade", 8.9517, 83.0]
["2026-09-30T18:12:58.489948+00:00", "quote", 8.95, 8.96]
["2026-09-30T18:12:58.490001+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490004+00:00", "trade", 8.95, 53.0]
["2026-09-30T18:12:58.490021+00:00", "trade", 8.95, 267.0]
["2026-09-30T18:12:58.490022+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490130+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490138+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490145+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490151+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490157+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490164+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490171+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490235+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490242+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490249+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490255+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490261+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490268+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490274+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490279+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490279+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490280+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490288+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490288+00:00", "trade", 8.95, 30.0]
["2026-09-30T18:12:58.490308+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490313+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490394+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490465+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490501+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490508+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490522+00:00", "trade", 8.95, 5.0]
["2026-09-30T18:12:58.490526+00:00", "quote", 8.95, 8.95]
["2026-09-30T18:12:58.490572+00:00", "trade", 8.95, 300.0]
["2026-09-30T18:12:58.490603+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490605+00:00", "trade", 8.95, 200.0]
["2026-09-30T18:12:58.490605+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490606+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490606+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:12:58.490664+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490754+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490794+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490800+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490801+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490810+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490864+00:00", "trade", 8.95, 20.0]
["2026-09-30T18:12:58.490932+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490947+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490954+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.490983+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491013+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491022+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491029+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491060+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491070+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491150+00:00", "trade", 8.95, 27.0]
["2026-09-30T18:12:58.491277+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491301+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491414+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491450+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.491807+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492078+00:00", "trade", 8.94, 9.0]
["2026-09-30T18:12:58.492282+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492519+00:00", "trade", 8.94, 131.0]
["2026-09-30T18:12:58.492612+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492622+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492629+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492635+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492638+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.492642+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492648+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492655+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492695+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492696+00:00", "trade", 8.94, 578.0]
["2026-09-30T18:12:58.492697+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.492698+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.492700+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.492703+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.492703+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492709+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492715+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492722+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492728+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492736+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492743+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492790+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492796+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492802+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492814+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492820+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.492830+00:00", "trade", 8.94, 12.0]
["2026-09-30T18:12:58.492858+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.492861+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.492862+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.492866+00:00", "trade", 8.94, 16.0]
["2026-09-30T18:12:58.492870+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.492871+00:00", "trade", 8.94, 112.0]
["2026-09-30T18:12:58.492879+00:00", "trade", 8.94, 81.0]
["2026-09-30T18:12:58.492880+00:00", "trade", 8.94, 27.0]
["2026-09-30T18:12:58.492889+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492895+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492897+00:00", "trade", 8.94, 73.0]
["2026-09-30T18:12:58.492899+00:00", "trade", 8.94, 7.0]
["2026-09-30T18:12:58.492972+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.492978+00:00", "trade", 8.94, 125.0]
["2026-09-30T18:12:58.492995+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493027+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493039+00:00", "trade", 8.94, 12.0]
["2026-09-30T18:12:58.493039+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493047+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493054+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493067+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493074+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493104+00:00", "trade", 8.9478, 20.0]
["2026-09-30T18:12:58.493104+00:00", "trade", 8.94, 5.0]
["2026-09-30T18:12:58.493104+00:00", "trade", 8.94, 97.0]
["2026-09-30T18:12:58.493112+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493121+00:00", "trade", 8.94, 13.0]
["2026-09-30T18:12:58.493130+00:00", "trade", 8.94, 600.0]
["2026-09-30T18:12:58.493130+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493132+00:00", "trade", 8.94, 20.0]
["2026-09-30T18:12:58.493132+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493136+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493136+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493143+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493143+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.493155+00:00", "trade", 8.94, 125.0]
["2026-09-30T18:12:58.493160+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493197+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493197+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493200+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493206+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493214+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493221+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493227+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493234+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493238+00:00", "trade", 8.94, 11.0]
["2026-09-30T18:12:58.493238+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493240+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493262+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493280+00:00", "trade", 8.94, 25.0]
["2026-09-30T18:12:58.493300+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493301+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493301+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.493303+00:00", "trade", 8.94, 1.0]
["2026-09-30T18:12:58.493303+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.493306+00:00", "trade", 8.94, 114.0]
["2026-09-30T18:12:58.493315+00:00", "trade", 8.94, 20.0]
["2026-09-30T18:12:58.493355+00:00", "trade", 8.94, 34.0]
["2026-09-30T18:12:58.493356+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493357+00:00", "trade", 8.94, 6.0]
["2026-09-30T18:12:58.493371+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493407+00:00", "trade", 8.94, 20.0]
["2026-09-30T18:12:58.493425+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493454+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493476+00:00", "trade", 8.94, 20.0]
["2026-09-30T18:12:58.493647+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493720+00:00", "trade", 8.94, 33.0]
["2026-09-30T18:12:58.493728+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493742+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493749+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493769+00:00", "trade", 8.94, 332.0]
["2026-09-30T18:12:58.493781+00:00", "trade", 8.94, 20.0]
["2026-09-30T18:12:58.493793+00:00", "trade", 8.94, 332.0]
["2026-09-30T18:12:58.493802+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493869+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.493925+00:00", "trade", 8.94, 20.0]
["2026-09-30T18:12:58.494006+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:12:58.494026+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:12:58.494254+00:00", "trade", 8.94, 75.0]
["2026-09-30T18:12:58.494256+00:00", "trade", 8.94, 400.0]
["2026-09-30T18:12:58.494260+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494260+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494261+00:00", "trade", 8.94, 75.0]
["2026-09-30T18:12:58.494264+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494267+00:00", "trade", 8.94, 166.0]
["2026-09-30T18:12:58.494267+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494268+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494271+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494275+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.494288+00:00", "trade", 8.94, 2.0]
["2026-09-30T18:12:58.494349+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494371+00:00", "trade", 8.94, 27.0]
["2026-09-30T18:12:58.494372+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.494414+00:00", "trade", 8.945, 300.0]
["2026-09-30T18:12:58.494447+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494454+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494460+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494467+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494473+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494480+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494486+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494493+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494499+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494506+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494524+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.494524+00:00", "trade", 8.94, 400.0]
["2026-09-30T18:12:58.494526+00:00", "trade", 8.94, 5.0]
["2026-09-30T18:12:58.494532+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494532+00:00", "trade", 8.94, 1.0]
["2026-09-30T18:12:58.494533+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.494533+00:00", "trade", 8.94, 6.0]
["2026-09-30T18:12:58.494536+00:00", "trade", 8.94, 211.0]
["2026-09-30T18:12:58.494538+00:00", "trade", 8.94, 206.0]
["2026-09-30T18:12:58.494539+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.494540+00:00", "trade", 8.94, 34.0]
["2026-09-30T18:12:58.494542+00:00", "trade", 8.94, 20.0]
["2026-09-30T18:12:58.494572+00:00", "trade", 8.94, 134.0]
["2026-09-30T18:12:58.494643+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494723+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494730+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494736+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:12:58.494816+00:00", "trade", 8.94, 126.0]
["2026-09-30T18:12:58.494817+00:00", "trade", 8.94, 30.0]
["2026-09-30T18:12:58.494820+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.494822+00:00", "trade", 8.94, 168.0]
["2026-09-30T18:12:58.494822+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.494824+00:00", "trade", 8.94, 161.0]
["2026-09-30T18:12:58.494826+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.494827+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494828+00:00", "trade", 8.94, 500.0]
["2026-09-30T18:12:58.494829+00:00", "trade", 8.94, 9.0]
["2026-09-30T18:12:58.494884+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:12:58.494885+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.494905+00:00", "trade", 8.94, 157.0]
["2026-09-30T18:12:58.494947+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494952+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494954+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494956+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494957+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494961+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494963+00:00", "trade", 8.94, 8.0]
["2026-09-30T18:12:58.494968+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:12:58.494968+00:00", "trade", 8.94, 5.0]
["2026-09-30T18:12:58.494968+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494969+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494976+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.494976+00:00", "trade", 8.94, 85.0]
["2026-09-30T18:12:58.494982+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.494984+00:00", "trade", 8.94, 1.0]
["2026-09-30T18:12:58.494984+00:00", "trade", 8.94, 34.0]
["2026-09-30T18:12:58.495057+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495058+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:12:58.495071+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:12:58.495109+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495118+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495139+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495149+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495166+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495204+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495212+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495292+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:12:58.495294+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.495296+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.495296+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.495297+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.495297+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495299+00:00", "trade", 8.94, 1.0]
["2026-09-30T18:12:58.495305+00:00", "trade", 8.94, 126.0]
["2026-09-30T18:12:58.495305+00:00", "trade", 8.94, 206.0]
["2026-09-30T18:12:58.495305+00:00", "trade", 8.94, 174.0]
["2026-09-30T18:12:58.495309+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495310+00:00", "trade", 8.94, 250.0]
["2026-09-30T18:12:58.495319+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495569+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:12:58.495671+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:12:58.495739+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:12:58.495739+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:12:58.495853+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.495907+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:12:58.496070+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.496115+00:00", "trade", 8.935, 125.0]
["2026-09-30T18:12:58.496298+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:12:58.496299+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.496300+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:12:58.496300+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.496302+00:00", "trade", 8.93, 760.0]
["2026-09-30T18:12:58.496304+00:00", "trade", 8.93, 400.0]
["2026-09-30T18:12:58.496308+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496309+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496337+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.496351+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.496358+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.496360+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496366+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496368+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:12:58.496368+00:00", "trade", 8.935, 700.0]
["2026-09-30T18:12:58.496368+00:00", "trade", 8.935, 500.0]
["2026-09-30T18:12:58.496371+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:12:58.496372+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496373+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496381+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496390+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496403+00:00", "trade", 8.935, 148.0]
["2026-09-30T18:12:58.496404+00:00", "trade", 8.935, 250.0]
["2026-09-30T18:12:58.496405+00:00", "trade", 8.935, 250.0]
["2026-09-30T18:12:58.496409+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496411+00:00", "trade", 8.93, 2.0]
["2026-09-30T18:12:58.496417+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496420+00:00", "trade", 8.935, 298.0]
["2026-09-30T18:12:58.496420+00:00", "trade", 8.93, 2.0]
["2026-09-30T18:12:58.496424+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496430+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496432+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496436+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496443+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496450+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496455+00:00", "trade", 8.935, 98.0]
["2026-09-30T18:12:58.496456+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.496457+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496459+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.496464+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496469+00:00", "trade", 8.93, 98.0]
["2026-09-30T18:12:58.496471+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496474+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.496476+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.496479+00:00", "trade", 8.93, 98.0]
["2026-09-30T18:12:58.496479+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496486+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496494+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496499+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496516+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496599+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496645+00:00", "trade", 8.935, 125.0]
["2026-09-30T18:12:58.496646+00:00", "trade", 8.935, 125.0]
["2026-09-30T18:12:58.496651+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496660+00:00", "trade", 8.935, 400.0]
["2026-09-30T18:12:58.496661+00:00", "trade", 8.93, 125.0]
["2026-09-30T18:12:58.496684+00:00", "trade", 8.935, 175.0]
["2026-09-30T18:12:58.496687+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496687+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496687+00:00", "trade", 8.93, 900.0]
["2026-09-30T18:12:58.496687+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496691+00:00", "trade", 8.93, 125.0]
["2026-09-30T18:12:58.496764+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496769+00:00", "trade", 8.93, 344.0]
["2026-09-30T18:12:58.496776+00:00", "trade", 8.93, 75.0]
["2026-09-30T18:12:58.496776+00:00", "trade", 8.93, 25.0]
["2026-09-30T18:12:58.496776+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.496925+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.496927+00:00", "trade", 8.93, 175.0]
["2026-09-30T18:12:58.496927+00:00", "trade", 8.93, 25.0]
["2026-09-30T18:12:58.496933+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.496933+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.496975+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.496982+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497003+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497027+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497108+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497126+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497127+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.497128+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497129+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.497131+00:00", "trade", 8.93, 578.0]
["2026-09-30T18:12:58.497133+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497134+00:00", "trade", 8.93, 363.0]
["2026-09-30T18:12:58.497135+00:00", "trade", 8.93, 384.0]
["2026-09-30T18:12:58.497136+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497140+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497146+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497153+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497153+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.497153+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.497153+00:00", "trade", 8.93, 137.0]
["2026-09-30T18:12:58.497153+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497159+00:00", "trade", 8.93, 134.0]
["2026-09-30T18:12:58.497161+00:00", "trade", 8.93, 93.0]
["2026-09-30T18:12:58.497161+00:00", "trade", 8.93, 52.0]
["2026-09-30T18:12:58.497181+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497208+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497226+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.497286+00:00", "trade", 8.925, 97.0]
["2026-09-30T18:12:58.497290+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497380+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497392+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497403+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497410+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497525+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497527+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:12:58.497528+00:00", "trade", 8.92, 460.0]
["2026-09-30T18:12:58.497529+00:00", "trade", 8.92, 40.0]
["2026-09-30T18:12:58.497534+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.497534+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497536+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.497536+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:12:58.497536+00:00", "trade", 8.93, 246.0]
["2026-09-30T18:12:58.497537+00:00", "trade", 8.925, 106.0]
["2026-09-30T18:12:58.497538+00:00", "trade", 8.93, 75.0]
["2026-09-30T18:12:58.497538+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.497542+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.497542+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.497543+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497545+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.497545+00:00", "trade", 8.93, 187.0]
["2026-09-30T18:12:58.497549+00:00", "trade", 8.93, 25.0]
["2026-09-30T18:12:58.497564+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497567+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497567+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497568+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497571+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497577+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497653+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.497658+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497659+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497661+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497675+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497698+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:58.497715+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.497778+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497828+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497836+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.497880+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.498003+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.498003+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498028+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498031+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.498055+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498059+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498170+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498346+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498352+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498376+00:00", "trade", 8.925, 400.0]
["2026-09-30T18:12:58.498395+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498409+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498414+00:00", "trade", 8.925, 125.0]
["2026-09-30T18:12:58.498434+00:00", "trade", 8.92, 200.0]
["2026-09-30T18:12:58.498676+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.498737+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499075+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499102+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499126+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.499168+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499412+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.499413+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499416+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.499416+00:00", "trade", 8.93, 194.0]
["2026-09-30T18:12:58.499416+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.499419+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.499424+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:12:58.499424+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:12:58.499425+00:00", "trade", 8.93, 12.0]
["2026-09-30T18:12:58.499460+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.499461+00:00", "trade", 8.93, 103.0]
["2026-09-30T18:12:58.499481+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499488+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499495+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499501+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499507+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499513+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499520+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499526+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499532+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499538+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499545+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499552+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499558+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499566+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499567+00:00", "trade", 8.93, 203.0]
["2026-09-30T18:12:58.499578+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499584+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499597+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499604+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499607+00:00", "trade", 8.93, 94.0]
["2026-09-30T18:12:58.499608+00:00", "trade", 8.93, 6.0]
["2026-09-30T18:12:58.499610+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499613+00:00", "trade", 8.93, 94.0]
["2026-09-30T18:12:58.499615+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.499623+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499629+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499643+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499737+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499757+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499800+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499831+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499831+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.499867+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.499888+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.499971+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.499975+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500000+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500006+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500015+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500033+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500041+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500049+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500066+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500073+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500083+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500094+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500109+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.500116+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.500126+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.500126+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.500127+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500128+00:00", "trade", 8.93, 143.0]
["2026-09-30T18:12:58.500128+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.500150+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500178+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500195+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500201+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500536+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500574+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500706+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.500966+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.501039+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.501326+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.501413+00:00", "trade", 8.93, 78.0]
["2026-09-30T18:12:58.501584+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.501601+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.501694+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.502015+00:00", "trade", 8.935, 600.0]
["2026-09-30T18:12:58.502048+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.502116+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.502614+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.503070+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.503339+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.503795+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.503797+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.503831+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.503997+00:00", "trade", 8.93, 3739.0]
["2026-09-30T18:12:58.504283+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.504782+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.504789+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.505153+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:12:58.505233+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.505715+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.512862+00:00", "trade", 8.95, 1.0]
["2026-09-30T18:12:58.513627+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.514075+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.518621+00:00", "trade", 8.95, 203.0]
["2026-09-30T18:12:58.519363+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.519818+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.519836+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.520083+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.520266+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.520274+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.520717+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.520772+00:00", "trade", 8.93, 15.0]
["2026-09-30T18:12:58.520773+00:00", "trade", 8.93, 94.0]
["2026-09-30T18:12:58.520776+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.520826+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.520833+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.520840+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.520853+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.521152+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.521257+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521264+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521271+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521278+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521284+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521291+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521297+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521304+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521310+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521354+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.521493+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.521526+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.521567+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.521611+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.521631+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.521647+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.521707+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.521777+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522033+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522046+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522071+00:00", "trade", 8.93, 22.0]
["2026-09-30T18:12:58.522191+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522431+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522456+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522483+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522501+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522511+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522517+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522542+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522618+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522641+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522829+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522852+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.522962+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.526666+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.526841+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.526866+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.527523+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.527545+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.527631+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.527676+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.527744+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.527755+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.528121+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.543494+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:12:58.544995+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.545381+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.546380+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.546823+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.546858+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:12:58.547318+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.547505+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.547512+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.547529+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.547613+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:12:58.548001+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548055+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548055+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548087+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548101+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548116+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548184+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548421+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548497+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.548709+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551016+00:00", "trade", 8.93, 400.0]
["2026-09-30T18:12:58.551017+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.551056+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551063+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551070+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551076+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551083+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551089+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551095+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551102+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551114+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:12:58.551116+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:12:58.551123+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551129+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551136+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551142+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551149+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551156+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551162+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551163+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:12:58.551169+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:12:58.551169+00:00", "trade", 8.93, 111.0]
["2026-09-30T18:12:58.551169+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551176+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551184+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551197+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:12:58.551334+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551575+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551661+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551712+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551725+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551732+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551752+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551774+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551786+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551815+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551828+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.551866+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.552069+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.552078+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.552232+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.552259+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.552517+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.553491+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.555652+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.557037+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.590936+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.591396+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.591432+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.591458+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.591504+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.591893+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.591994+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.592007+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.592341+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.618018+00:00", "trade", 8.96, 100.0]
["2026-09-30T18:12:58.618763+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.619212+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.629898+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.654384+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.744251+00:00", "trade", 8.925, 354.0]
["2026-09-30T18:12:58.792074+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.792075+00:00", "trade", 8.925, 97.0]
["2026-09-30T18:12:58.792519+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:58.792521+00:00", "trade", 8.925, 97.0]
["2026-09-30T18:12:58.792534+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:58.792764+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.793047+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.793109+00:00", "trade", 8.925, 23.0]
["2026-09-30T18:12:58.793203+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.793223+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.793272+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:58.793337+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.046206+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.046264+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.046283+00:00", "trade", 8.925, 138.0]
["2026-09-30T18:12:59.046298+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046299+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046311+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.046363+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046367+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.046370+00:00", "trade", 8.925, 148.0]
["2026-09-30T18:12:59.046374+00:00", "trade", 8.925, 4.0]
["2026-09-30T18:12:59.046377+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046420+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046437+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046446+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046469+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.046478+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046492+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046503+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046576+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.046668+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.046722+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.046804+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.046867+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046868+00:00", "trade", 8.925, 20.0]
["2026-09-30T18:12:59.046868+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046920+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046925+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.046937+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.046953+00:00", "trade", 8.925, 23.0]
["2026-09-30T18:12:59.046975+00:00", "trade", 8.925, 152.0]
["2026-09-30T18:12:59.047049+00:00", "trade", 8.925, 21.0]
["2026-09-30T18:12:59.047247+00:00", "trade", 8.925, 23.0]
["2026-09-30T18:12:59.047261+00:00", "trade", 8.925, 97.0]
["2026-09-30T18:12:59.047416+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.047502+00:00", "trade", 8.925, 23.0]
["2026-09-30T18:12:59.153040+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.567355+00:00", "trade", 8.95, 1.0]
["2026-09-30T18:12:59.857777+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:12:59.857779+00:00", "trade", 8.925, 203.0]
["2026-09-30T18:12:59.857779+00:00", "trade", 8.925, 497.0]
["2026-09-30T18:12:59.857905+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.857944+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.858115+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.858554+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.858575+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.858647+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.859088+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.859167+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.859201+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.859248+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.859468+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.859484+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.859539+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.860483+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.901239+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:12:59.901706+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.047032+00:00", "trade", 8.925, 354.0]
["2026-09-30T18:13:00.343784+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.344247+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.344300+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.344480+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.344726+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.344754+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.344780+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.345177+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.345217+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.434797+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.434804+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.435296+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.435402+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.435431+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.435524+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.435758+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.435972+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:00.734570+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.305057+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.305408+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.305516+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.306015+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.389491+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.389874+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.502841+00:00", "trade", 8.93, 62.0]
["2026-09-30T18:13:01.503728+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.503767+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.517543+00:00", "trade", 8.925, 292.0]
["2026-09-30T18:13:01.535376+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:13:01.535724+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.535748+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.536121+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:13:01.536175+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.536576+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.537010+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.537121+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:13:01.544015+00:00", "trade", 8.925, 1000.0]
["2026-09-30T18:13:01.560620+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.570608+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:13:01.570612+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.570616+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:01.570693+00:00", "trade", 8.925, 125.0]
["2026-09-30T18:13:01.570731+00:00", "trade", 8.925, 100.0]
["2026-09-30T18:13:01.570786+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.570791+00:00", "trade", 8.925, 200.0]
["2026-09-30T18:13:01.570984+00:00", "trade", 8.925, 125.0]
["2026-09-30T18:13:01.571198+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.571289+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.571572+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.571753+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.571763+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.572035+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.629479+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.629496+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.629586+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.629696+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:01.629735+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:02.070685+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:02.535201+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:02.535494+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:02.535660+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:02.536160+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:02.630330+00:00", "trade", 8.93, 12.0]
["2026-09-30T18:13:02.735966+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:02.744101+00:00", "trade", 8.925, 354.0]
["2026-09-30T18:13:03.705776+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:04.044238+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:04.390978+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:04.390979+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:04.390981+00:00", "trade", 8.93, 9.0]
["2026-09-30T18:13:04.391034+00:00", "trade", 8.93, 52.0]
["2026-09-30T18:13:04.391052+00:00", "trade", 8.93, 31.0]
["2026-09-30T18:13:04.391086+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:04.391093+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:04.391099+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:04.391121+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391129+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391136+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391143+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391149+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391156+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391162+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391169+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391175+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391182+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391188+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391195+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391201+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:04.391204+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391213+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391240+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391247+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391264+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391284+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391429+00:00", "trade", 8.93, 31.0]
["2026-09-30T18:13:04.391464+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391480+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391547+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391568+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391570+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391571+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:04.391579+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391654+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391679+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391760+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391886+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.391897+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392122+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392132+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392210+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:04.392269+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392308+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.392330+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392379+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392428+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392598+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:13:04.392600+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:13:04.392670+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:13:04.392671+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:04.392797+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392820+00:00", "trade", 8.935, 131.0]
["2026-09-30T18:13:04.392822+00:00", "trade", 8.935, 360.0]
["2026-09-30T18:13:04.392823+00:00", "trade", 8.935, 1000.0]
["2026-09-30T18:13:04.392830+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:04.392833+00:00", "trade", 8.94, 1350.0]
["2026-09-30T18:13:04.392849+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392931+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.392994+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.393012+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:13:04.393012+00:00", "trade", 8.94, 97.0]
["2026-09-30T18:13:04.393018+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:13:04.393018+00:00", "trade", 8.935, 1000.0]
["2026-09-30T18:13:04.393019+00:00", "trade", 8.935, 247.0]
["2026-09-30T18:13:04.393062+00:00", "trade", 8.935, 22.0]
["2026-09-30T18:13:04.393063+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.393117+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.393120+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.393135+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:13:04.393179+00:00", "trade", 8.935, 148.0]
["2026-09-30T18:13:04.393183+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.393244+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.393299+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393347+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393426+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:13:04.393478+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:04.393502+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393513+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:13:04.393514+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:04.393607+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393631+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393660+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393711+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393818+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393938+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.393944+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.394087+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.394177+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.394252+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.394287+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.394598+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:13:04.394719+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.395542+00:00", "trade", 8.935, 1000.0]
["2026-09-30T18:13:04.395565+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.397938+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.398100+00:00", "trade", 8.935, 152.0]
["2026-09-30T18:13:04.399335+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:13:04.399336+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:04.399417+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:04.399417+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:04.399424+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:04.399425+00:00", "trade", 8.94, 31.0]
["2026-09-30T18:13:04.399425+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:04.399461+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.399468+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.399474+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.399481+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.399494+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.399500+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.399507+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:04.399645+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399653+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399661+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399667+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399674+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399681+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399687+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399693+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399700+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399707+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:13:04.399707+00:00", "trade", 8.935, 54.0]
["2026-09-30T18:13:04.399711+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:13:04.399713+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:13:04.399713+00:00", "trade", 8.94, 297.0]
["2026-09-30T18:13:04.399713+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:04.399746+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399753+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399755+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:04.399755+00:00", "trade", 8.94, 9.0]
["2026-09-30T18:13:04.399773+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399780+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399797+00:00", "trade", 8.94, 22.0]
["2026-09-30T18:13:04.399846+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399856+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399908+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399920+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399927+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399960+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399972+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.399991+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400017+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400042+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400058+00:00", "trade", 8.94, 22.0]
["2026-09-30T18:13:04.400067+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400076+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400086+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400123+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400132+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400142+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400163+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400175+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400225+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400247+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400259+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400302+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400310+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400319+00:00", "trade", 8.95, 10.0]
["2026-09-30T18:13:04.400452+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400474+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400484+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400552+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400583+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400642+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400687+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400770+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.400910+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.401075+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.401093+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.410154+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.416869+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.417560+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:04.417943+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.418035+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.418043+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.418049+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.418056+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.418500+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.425133+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.576683+00:00", "trade", 8.95, 164.0]
["2026-09-30T18:13:04.577375+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.579006+00:00", "trade", 8.95, 600.0]
["2026-09-30T18:13:04.580019+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.580137+00:00", "trade", 8.945, 63.0]
["2026-09-30T18:13:04.580138+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.580446+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.580592+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.591583+00:00", "trade", 8.945, 300.0]
["2026-09-30T18:13:04.592317+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.592324+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.958412+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.958913+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:04.959355+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.555521+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:13:06.556022+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.556118+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.556495+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.556550+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.556575+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.556586+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.556953+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.556979+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.557039+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.559423+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.559670+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.559771+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.559891+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560033+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560516+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560577+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:06.560598+00:00", "trade", 8.94, 240.0]
["2026-09-30T18:13:06.560625+00:00", "trade", 8.94, 125.0]
["2026-09-30T18:13:06.560646+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560652+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560655+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:06.560658+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560665+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560693+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560699+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560706+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:06.560709+00:00", "trade", 8.94, 135.0]
["2026-09-30T18:13:06.560713+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560720+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560727+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560733+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560739+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560746+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560752+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560766+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560864+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560893+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560926+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560936+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.560970+00:00", "trade", 8.94, 300.0]
["2026-09-30T18:13:06.560981+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:06.561030+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:06.561031+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:06.561105+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561169+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:06.561346+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561380+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561417+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561444+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561467+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561480+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561487+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561498+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561561+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561597+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561624+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561700+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561780+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.561971+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.562155+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:06.562596+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.562636+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.563041+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.565151+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.565422+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.565445+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.565447+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.565642+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.566137+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.566192+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.567641+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.587682+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.587689+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.587709+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.587790+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:06.588232+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.588245+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.588326+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.588651+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.603286+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.755632+00:00", "trade", 8.9395, 636.0]
["2026-09-30T18:13:06.770250+00:00", "trade", 8.9395, 427.0]
["2026-09-30T18:13:06.771312+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.993181+00:00", "trade", 8.935, 422.0]
["2026-09-30T18:13:06.993184+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:06.993193+00:00", "trade", 8.94, 104.0]
["2026-09-30T18:13:06.993198+00:00", "trade", 8.94, 174.0]
["2026-09-30T18:13:06.993203+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.993262+00:00", "trade", 8.935, 6.0]
["2026-09-30T18:13:06.993652+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.993660+00:00", "trade", 8.935, 3.0]
["2026-09-30T18:13:06.993666+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.993685+00:00", "trade", 8.94, 7.0]
["2026-09-30T18:13:06.993702+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:13:06.993718+00:00", "trade", 8.935, 100.0]
["2026-09-30T18:13:06.993773+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.993862+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.993959+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.993997+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.994080+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.994114+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.994226+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.994715+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.994737+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.994757+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.995115+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:06.995568+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:07.126261+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:07.126708+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.469330+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.654185+00:00", "trade", 8.938, 1064.0]
["2026-09-30T18:13:08.655480+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.655500+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.655940+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.924243+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:08.924649+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.924728+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.924740+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.924766+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.924777+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.925250+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.933331+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.933788+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:08.951101+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.277767+00:00", "trade", 8.9377, 146.0]
["2026-09-30T18:13:09.278610+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.279068+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.300254+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.372122+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.372144+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.372952+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:13:09.380140+00:00", "trade", 8.935, 63.0]
["2026-09-30T18:13:09.380527+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.380880+00:00", "trade", 8.935, 63.0]
["2026-09-30T18:13:09.380883+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.380982+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:09.381593+00:00", "trade", 8.935, 63.0]
["2026-09-30T18:13:09.381651+00:00", "trade", 8.935, 63.0]
["2026-09-30T18:13:10.067933+00:00", "trade", 8.9454, 300.0]
["2026-09-30T18:13:10.426584+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:13:10.426604+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.426604+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.426605+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.426612+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.426619+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.426622+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.426625+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.426625+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.426626+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.426633+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.426639+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.426700+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.426783+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.426908+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.426946+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.426954+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.426961+00:00", "trade", 8.93, 1.0]
["2026-09-30T18:13:10.426961+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.426962+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.426969+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.426976+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.426983+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427004+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427032+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427074+00:00", "trade", 8.93, 1.0]
["2026-09-30T18:13:10.427074+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427076+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427076+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427081+00:00", "trade", 8.93, 101.0]
["2026-09-30T18:13:10.427088+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427088+00:00", "trade", 8.93, 85.0]
["2026-09-30T18:13:10.427109+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427110+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427111+00:00", "trade", 8.93, 101.0]
["2026-09-30T18:13:10.427116+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427121+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427122+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427145+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427156+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427189+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427199+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427212+00:00", "trade", 8.93, 28.0]
["2026-09-30T18:13:10.427213+00:00", "trade", 8.935, 148.0]
["2026-09-30T18:13:10.427253+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427253+00:00", "trade", 8.93, 466.0]
["2026-09-30T18:13:10.427258+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427268+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427335+00:00", "trade", 8.93, 28.0]
["2026-09-30T18:13:10.427366+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427366+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427382+00:00", "trade", 8.93, 176.0]
["2026-09-30T18:13:10.427411+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427418+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427424+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427429+00:00", "trade", 8.93, 550.0]
["2026-09-30T18:13:10.427430+00:00", "trade", 8.93, 22.0]
["2026-09-30T18:13:10.427431+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427432+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427434+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427436+00:00", "trade", 8.93, 221.0]
["2026-09-30T18:13:10.427507+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427509+00:00", "trade", 8.93, 1000.0]
["2026-09-30T18:13:10.427510+00:00", "trade", 8.93, 300.0]
["2026-09-30T18:13:10.427510+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:13:10.427513+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:10.427514+00:00", "trade", 8.93, 47.0]
["2026-09-30T18:13:10.427516+00:00", "trade", 8.93, 53.0]
["2026-09-30T18:13:10.427518+00:00", "trade", 8.93, 47.0]
["2026-09-30T18:13:10.427518+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:10.427521+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:10.427524+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:10.427527+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:10.427646+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:10.427670+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:10.427707+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:10.427807+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:10.427816+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.427817+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.427825+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.427832+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.427839+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.427846+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.427852+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.427924+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.427931+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428029+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428043+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428084+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428114+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428125+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428135+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428145+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428154+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428161+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428277+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428284+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428334+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428348+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428376+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428464+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.428553+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.432421+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.432805+00:00", "trade", 8.93, 203.0]
["2026-09-30T18:13:10.434552+00:00", "trade", 8.93, 500.0]
["2026-09-30T18:13:10.436146+00:00", "trade", 8.93, 97.0]
["2026-09-30T18:13:10.437807+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.458863+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.527822+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.527830+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.527842+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.528117+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.618172+00:00", "trade", 8.935, 300.0]
["2026-09-30T18:13:10.633665+00:00", "trade", 8.94, 764.0]
["2026-09-30T18:13:10.634254+00:00", "trade", 8.9386, 27.0]
["2026-09-30T18:13:10.656358+00:00", "trade", 8.93, 5.0]
["2026-09-30T18:13:10.656536+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:13:10.656538+00:00", "trade", 8.935, 83.0]
["2026-09-30T18:13:10.656796+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.656869+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.656882+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.656890+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.657301+00:00", "trade", 8.935, 203.0]
["2026-09-30T18:13:10.657341+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.678968+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.698291+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.730084+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.730536+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.731039+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.731076+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.731092+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.731546+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:10.740019+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:11.877408+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:12.175470+00:00", "trade", 8.935, 10.0]
["2026-09-30T18:13:12.267615+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:12.268072+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:12.488311+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:13.106833+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:13.920577+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:13.920643+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:13.931344+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:13.931907+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:14.076333+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:14.080229+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:14.425140+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:14.425162+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:14.911104+00:00", "trade", 8.93, 1.0]
["2026-09-30T18:13:15.699350+00:00", "trade", 8.94, 1.0]
["2026-09-30T18:13:16.169683+00:00", "trade", 8.93, 10.0]
["2026-09-30T18:13:16.672604+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:16.673077+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:16.673572+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:16.860355+00:00", "trade", 8.935, 400.0]
["2026-09-30T18:13:16.860943+00:00", "trade", 8.9349, 23.0]
["2026-09-30T18:13:17.070382+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:17.070437+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:17.070859+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:17.071951+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:17.463940+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:18.668977+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:18.911130+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:20.025023+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:20.096344+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:20.474121+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:20.477095+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:20.485897+00:00", "trade", 8.94, 24.0]
["2026-09-30T18:13:20.486412+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:20.486424+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:20.486431+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:20.486449+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:20.486455+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:20.486489+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:20.486507+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.486651+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.486749+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.486826+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.486843+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.486979+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.487095+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.487160+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.487211+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.487775+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.487842+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.492425+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.512226+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.512915+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.512917+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:20.513388+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.513428+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.513875+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.513926+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.514380+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.514390+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.935653+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:20.968018+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:21.080855+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:21.081540+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:21.307301+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:22.283793+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:27.121718+00:00", "trade", 8.945, 6.0]
["2026-09-30T18:13:27.122717+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:28.210401+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:28.274711+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:29.537916+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:29.538429+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:29.538438+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:29.908396+00:00", "trade", 8.9449, 1.0]
["2026-09-30T18:13:30.775051+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:30.775107+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:30.775132+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:30.775390+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:30.775564+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:31.305662+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:31.305686+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:31.576456+00:00", "trade", 8.9195, 100.0]
["2026-09-30T18:13:31.672710+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:31.673226+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:34.357009+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:34.476743+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:35.020853+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:35.065545+00:00", "trade", 8.945, 20.0]
["2026-09-30T18:13:36.287904+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:36.288372+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:36.288826+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.002412+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:13:40.002561+00:00", "trade", 8.945, 197.0]
["2026-09-30T18:13:40.002645+00:00", "trade", 8.945, 152.0]
["2026-09-30T18:13:40.002683+00:00", "trade", 8.945, 152.0]
["2026-09-30T18:13:40.002913+00:00", "trade", 8.945, 200.0]
["2026-09-30T18:13:40.003269+00:00", "trade", 8.9443, 21.0]
["2026-09-30T18:13:40.004981+00:00", "trade", 8.95, 96.0]
["2026-09-30T18:13:40.005021+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.005681+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.005946+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.635812+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.635876+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.636268+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.636339+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.658031+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.713267+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:40.753895+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:42.857542+00:00", "trade", 8.9498, 105.0]
["2026-09-30T18:13:43.104786+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.105273+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.105283+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.124733+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.125188+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.148202+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:13:43.148982+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.149370+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.149424+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.150136+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.197601+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.329447+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.329792+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.341088+00:00", "trade", 8.95, 100.0]
["2026-09-30T18:13:43.551230+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:43.551683+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:44.085356+00:00", "trade", 8.9444, 1.0]
["2026-09-30T18:13:45.671429+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:46.274593+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:46.840392+00:00", "trade", 8.9403, 40.0]
["2026-09-30T18:13:46.841167+00:00", "trade", 8.945, 28.0]
["2026-09-30T18:13:49.177518+00:00", "trade", 8.9499, 500.0]
["2026-09-30T18:13:49.180487+00:00", "trade", 8.9482, 29.0]
["2026-09-30T18:13:49.928601+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:49.928627+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:49.930626+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:49.948487+00:00", "trade", 8.95, 500.0]
["2026-09-30T18:13:49.949309+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:49.949764+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:49.979342+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:50.654156+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:50.655472+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:50.791396+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:51.278948+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:51.278969+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:51.284052+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:51.446839+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:51.847856+00:00", "trade", 8.9499, 25.0]
["2026-09-30T18:13:51.848657+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:52.652321+00:00", "trade", 8.947, 100.0]
["2026-09-30T18:13:53.709952+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.098327+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.101124+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.101830+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.101888+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.102539+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.103199+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.103595+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.104039+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.104227+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.104616+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.104807+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.105487+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.105703+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.110729+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.111459+00:00", "trade", 8.945, 11500.0]
["2026-09-30T18:13:54.112137+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.112198+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.112339+00:00", "trade", 8.945, 11500.0]
["2026-09-30T18:13:54.113097+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113157+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:13:54.113159+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:54.113160+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:54.113161+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:54.113164+00:00", "trade", 8.94, 142.0]
["2026-09-30T18:13:54.113221+00:00", "trade", 8.94, 203.0]
["2026-09-30T18:13:54.113249+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113256+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113263+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113270+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113277+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113284+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113290+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113297+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113303+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113404+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113431+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:13:54.113433+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:13:54.113436+00:00", "trade", 8.945, 152.0]
["2026-09-30T18:13:54.113437+00:00", "trade", 8.945, 110.0]
["2026-09-30T18:13:54.113444+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:54.113444+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:54.113448+00:00", "trade", 8.94, 48.0]
["2026-09-30T18:13:54.113455+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113475+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113487+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113494+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113497+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:54.113497+00:00", "trade", 8.94, 300.0]
["2026-09-30T18:13:54.113502+00:00", "trade", 8.94, 52.0]
["2026-09-30T18:13:54.113504+00:00", "trade", 8.94, 200.0]
["2026-09-30T18:13:54.113526+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113534+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113551+00:00", "trade", 8.945, 100.0]
["2026-09-30T18:13:54.113554+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:13:54.113555+00:00", "trade", 8.94, 239.0]
["2026-09-30T18:13:54.113568+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113575+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113584+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113609+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113616+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113622+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113629+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113636+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113653+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113656+00:00", "trade", 8.945, 203.0]
["2026-09-30T18:13:54.113659+00:00", "trade", 8.94, 61.0]
["2026-09-30T18:13:54.113659+00:00", "trade", 8.94, 97.0]
["2026-09-30T18:13:54.113660+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113662+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113670+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:54.113672+00:00", "trade", 8.94, 1.0]
["2026-09-30T18:13:54.113672+00:00", "trade", 8.94, 300.0]
["2026-09-30T18:13:54.113672+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:54.113672+00:00", "quote", 8.94, 8.95]
["2026-09-30T18:13:54.113699+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:54.113708+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:54.113714+00:00", "trade", 8.94, 3.0]
["2026-09-30T18:13:54.113715+00:00", "trade", 8.94, 100.0]
["2026-09-30T18:13:54.113715+00:00", "quote", 8.94, 8.94]
["2026-09-30T18:13:54.113716+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113721+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113729+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113736+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113744+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113752+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113758+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113765+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113778+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113841+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113902+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113912+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113946+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113952+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113960+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.113969+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114054+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114075+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114125+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114224+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114269+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114312+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114324+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114401+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114414+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114426+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114450+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114481+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114487+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114499+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114579+00:00", "quote", 8.93, 8.94]
["2026-09-30T18:13:54.114905+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.114912+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.114940+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.115108+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.115124+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.115131+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.115145+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.115162+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115343+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.115353+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.115445+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115446+00:00", "quote", 8.93, 8.93]
["2026-09-30T18:13:54.115447+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115447+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115447+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115473+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115473+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115596+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115598+00:00", "trade", 8.93, 200.0]
["2026-09-30T18:13:54.115598+00:00", "trade", 8.93, 100.0]
["2026-09-30T18:13:54.115598+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.115640+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.115641+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.115649+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.115672+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.115732+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.115860+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.115871+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116029+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116042+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116052+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116119+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116142+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116149+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116240+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116246+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116320+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.116501+00:00", "quote", 8.92, 8.93]
["2026-09-30T18:13:54.117198+00:00", "trade", 8.92, 200.0]
["2026-09-30T18:13:54.117199+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117267+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117274+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117280+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117287+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117294+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117300+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117307+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117430+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117437+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117444+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117450+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117457+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117464+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117468+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117470+00:00", "trade", 8.92, 10.0]
["2026-09-30T18:13:54.117470+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117475+00:00", "trade", 8.92, 49.0]
["2026-09-30T18:13:54.117476+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117479+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117599+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117641+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117650+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117699+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117747+00:00", "quote", 8.92, 8.92]
["2026-09-30T18:13:54.117749+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117749+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117764+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117764+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117777+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117806+00:00", "trade", 8.92, 100.0]
["2026-09-30T18:13:54.117808+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.117875+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.117890+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.117922+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.117942+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.117988+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118047+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118097+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118104+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118174+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118228+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118263+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118273+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.118274+00:00", "trade", 8.91, 80.0]
["2026-09-30T18:13:54.118346+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118546+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118558+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118919+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118931+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118964+00:00", "trade", 8.91, 180.0]
["2026-09-30T18:13:54.118964+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.118977+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.119016+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.119044+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.119066+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.119178+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.119357+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.119364+00:00", "quote", 8.91, 8.92]
["2026-09-30T18:13:54.120140+00:00", "trade", 8.91, 420.0]
["2026-09-30T18:13:54.120142+00:00", "trade", 8.91, 10.0]
["2026-09-30T18:13:54.120143+00:00", "trade", 8.91, 57.0]
["2026-09-30T18:13:54.120161+00:00", "trade", 8.91, 43.0]
["2026-09-30T18:13:54.120163+00:00", "trade", 8.91, 84.0]
["2026-09-30T18:13:54.120230+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120236+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120243+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120250+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120256+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120263+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120402+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120409+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120416+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120422+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120437+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120439+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.120452+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.120473+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.120474+00:00", "quote", 8.91, 8.91]
["2026-09-30T18:13:54.120486+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.120550+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.120554+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.120612+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.120856+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.120864+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.120888+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.120919+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.121045+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.121057+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.121089+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.121096+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.121311+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.121470+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.121813+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.121931+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.126535+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.137918+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.139133+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.139433+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140111+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:13:54.140121+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:13:54.140124+00:00", "trade", 8.91, 397.0]
["2026-09-30T18:13:54.140124+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:13:54.140135+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140145+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:13:54.140146+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:13:54.140147+00:00", "trade", 8.91, 200.0]
["2026-09-30T18:13:54.140148+00:00", "trade", 8.91, 370.0]
["2026-09-30T18:13:54.140167+00:00", "trade", 8.91, 103.0]
["2026-09-30T18:13:54.140168+00:00", "trade", 8.91, 203.0]
["2026-09-30T18:13:54.140168+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:13:54.140169+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140170+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140205+00:00", "trade", 8.91, 203.0]
["2026-09-30T18:13:54.140225+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:13:54.140225+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140228+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:13:54.140229+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:13:54.140231+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140234+00:00", "trade", 8.91, 48.0]
["2026-09-30T18:13:54.140238+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140244+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140252+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140254+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:13:54.140258+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140265+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140280+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140287+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140304+00:00", "trade", 8.91, 125.0]
["2026-09-30T18:13:54.140316+00:00", "trade", 8.905, 100.0]
["2026-09-30T18:13:54.140340+00:00", "trade", 8.91, 125.0]
["2026-09-30T18:13:54.140371+00:00", "trade", 8.91, 203.0]
["2026-09-30T18:13:54.140377+00:00", "trade", 8.91, 20.0]
["2026-09-30T18:13:54.140378+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140380+00:00", "trade", 8.91, 5.0]
["2026-09-30T18:13:54.140392+00:00", "trade", 8.905, 3.0]
["2026-09-30T18:13:54.140434+00:00", "trade", 8.91, 203.0]
["2026-09-30T18:13:54.140435+00:00", "trade", 8.905, 52.0]
["2026-09-30T18:13:54.140437+00:00", "trade", 8.905, 52.0]
["2026-09-30T18:13:54.140438+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140440+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:13:54.140443+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140444+00:00", "trade", 8.905, 152.0]
["2026-09-30T18:13:54.140445+00:00", "trade", 8.905, 52.0]
["2026-09-30T18:13:54.140446+00:00", "trade", 8.91, 92.0]
["2026-09-30T18:13:54.140446+00:00", "trade", 8.91, 152.0]
["2026-09-30T18:13:54.140447+00:00", "trade", 8.91, 33.0]
["2026-09-30T18:13:54.140449+00:00", "trade", 8.91, 52.0]
["2026-09-30T18:13:54.140450+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140511+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140519+00:00", "trade", 8.905, 200.0]
["2026-09-30T18:13:54.140520+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140533+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:13:54.140534+00:00", "trade", 8.91, 97.0]
["2026-09-30T18:13:54.140548+00:00", "trade", 8.91, 67.0]
["2026-09-30T18:13:54.140565+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140579+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140607+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:13:54.140629+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140632+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140653+00:00", "trade", 8.91, 3.0]
["2026-09-30T18:13:54.140705+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:13:54.140715+00:00", "trade", 8.905, 203.0]
["2026-09-30T18:13:54.140716+00:00", "trade", 8.91, 203.0]
["2026-09-30T18:13:54.140717+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140732+00:00", "trade", 8.905, 3.0]
["2026-09-30T18:13:54.140733+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.140756+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140869+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140881+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.140892+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.141019+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.141031+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.141093+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.141100+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.141125+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.141327+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.142214+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.142319+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.142791+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.142895+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.142902+00:00", "trade", 8.91, 100.0]
["2026-09-30T18:13:54.143244+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.143333+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.143429+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.143594+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.143668+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.143688+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.144277+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.145612+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.150489+00:00", "trade", 8.95, 63.0]
["2026-09-30T18:13:54.250384+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250471+00:00", "trade", 8.9, 200.0]
["2026-09-30T18:13:54.250472+00:00", "trade", 8.9, 300.0]
["2026-09-30T18:13:54.250474+00:00", "trade", 8.9, 16.0]
["2026-09-30T18:13:54.250522+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250529+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250535+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250542+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250554+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250561+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250567+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250582+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250587+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250587+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250587+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250591+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250592+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250594+00:00", "quote", 8.9, 8.91]
["2026-09-30T18:13:54.250602+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250610+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250616+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250623+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250627+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250629+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250632+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250636+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250643+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250652+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250658+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250666+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250672+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250678+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250685+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250691+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250698+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250705+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250720+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250742+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250758+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250759+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250795+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250802+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250809+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250816+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250822+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250829+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250842+00:00", "trade", 8.9, 1100.0]
["2026-09-30T18:13:54.250879+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250900+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250901+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250901+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250922+00:00", "quote", 8.9, 8.9]
["2026-09-30T18:13:54.250926+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250926+00:00", "trade", 8.9, 100.0]
["2026-09-30T18:13:54.250930+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.250934+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.250941+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.250960+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.250991+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251051+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251058+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251125+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251185+00:00", "trade", 8.9036, 22.0]
["2026-09-30T18:13:54.251205+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251211+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251230+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251262+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251274+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251302+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251321+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251342+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251423+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251432+00:00", "trade", 8.9, 38.0]
["2026-09-30T18:13:54.251446+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251474+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251541+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251563+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251641+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251803+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251892+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.251933+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.252020+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.252097+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.253311+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.253367+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.261163+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.359166+00:00", "trade", 8.8905, 100.0]
["2026-09-30T18:13:54.359836+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.360337+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.360367+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.360376+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.360788+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.360799+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.366094+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.369798+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.408146+00:00", "trade", 8.894, 1180.0]
["2026-09-30T18:13:54.408732+00:00", "trade", 8.8952, 42.0]
["2026-09-30T18:13:54.824556+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:54.859164+00:00", "trade", 8.9327, 187.0]
["2026-09-30T18:13:54.887356+00:00", "trade", 8.8998, 1.0]
["2026-09-30T18:13:55.093560+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:55.093576+00:00", "trade", 8.895, 200.0]
["2026-09-30T18:13:55.252771+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:56.071849+00:00", "trade", 8.895, 25.0]
["2026-09-30T18:13:56.094091+00:00", "trade", 8.8901, 500.0]
["2026-09-30T18:13:56.094779+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:57.908398+00:00", "trade", 8.9405, 1.0]
["2026-09-30T18:13:58.103850+00:00", "trade", 8.895, 10.0]
["2026-09-30T18:13:58.133571+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.134204+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.134882+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.135342+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.135797+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.136421+00:00", "trade", 8.895, 200.0]
["2026-09-30T18:13:58.137004+00:00", "trade", 8.8924, 23.0]
["2026-09-30T18:13:58.969944+00:00", "trade", 8.89, 10.0]
["2026-09-30T18:13:58.970412+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.970890+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.970908+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.970928+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.970951+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.970963+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.971035+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.971410+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.971516+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.971560+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.971572+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:58.980329+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:59.223866+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:59.615787+00:00", "trade", 8.89, 6.0]
["2026-09-30T18:13:59.615794+00:00", "trade", 8.89, 42.0]
["2026-09-30T18:13:59.615796+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:59.615865+00:00", "trade", 8.89, 200.0]
["2026-09-30T18:13:59.615910+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:59.615917+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:59.615924+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:59.615930+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:59.615937+00:00", "quote", 8.89, 8.9]
["2026-09-30T18:13:59.615944+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.615951+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.615958+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.615965+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.615971+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.615978+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.615984+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.615992+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.615999+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.616005+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.616018+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.616145+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.616187+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.616242+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.616251+00:00", "trade", 8.89, 10.0]
["2026-09-30T18:13:59.616252+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:13:59.616252+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616270+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616308+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.616342+00:00", "quote", 8.89, 8.89]
["2026-09-30T18:13:59.616447+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:13:59.616451+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616566+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616738+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616830+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616849+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616871+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616885+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616896+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.616945+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.617052+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.617110+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.617156+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.617212+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.617493+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.617915+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.618404+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.618410+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.621944+00:00", "trade", 8.88, 125.0]
["2026-09-30T18:13:59.622627+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.622677+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.622684+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.623070+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.641774+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.642467+00:00", "trade", 8.89, 467.0]
["2026-09-30T18:13:59.642476+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.642482+00:00", "trade", 8.89, 467.0]
["2026-09-30T18:13:59.642483+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:13:59.642483+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.642487+00:00", "trade", 8.89, 366.0]
["2026-09-30T18:13:59.642498+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.642703+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.642879+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.643039+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.643325+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.647146+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:13:59.647593+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.647666+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.647677+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.647697+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.647801+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.648036+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.648148+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.657055+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:13:59.657785+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.657813+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:13:59.730487+00:00", "trade", 8.885, 143.0]
["2026-09-30T18:13:59.730575+00:00", "trade", 8.885, 257.0]
["2026-09-30T18:14:01.961692+00:00", "trade", 8.885, 25.0]
["2026-09-30T18:14:02.095710+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:02.834992+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:02.987396+00:00", "trade", 8.885, 300.0]
["2026-09-30T18:14:02.987429+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:02.987430+00:00", "trade", 8.89, 100.0]
["2026-09-30T18:14:02.987925+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:03.017521+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:03.948571+00:00", "trade", 8.8899, 30.0]
["2026-09-30T18:14:04.053142+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:06.833142+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:14:08.236562+00:00", "trade", 8.8898, 1.0]
["2026-09-30T18:14:08.584001+00:00", "trade", 8.8886, 1.0]
["2026-09-30T18:14:08.615654+00:00", "trade", 8.8886, 2.0]
["2026-09-30T18:14:08.909907+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:14:09.830172+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:14:09.831562+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:10.027551+00:00", "trade", 8.9295, 7.0]
["2026-09-30T18:14:10.481780+00:00", "trade", 8.885, 44.0]
["2026-09-30T18:14:11.736585+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:14:12.116274+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:14.752558+00:00", "trade", 8.9379, 81.0]
["2026-09-30T18:14:16.559358+00:00", "trade", 8.885, 10.0]
["2026-09-30T18:14:16.622374+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:14:18.581805+00:00", "trade", 8.9378, 100.0]
["2026-09-30T18:14:18.924622+00:00", "trade", 8.8856, 50.0]
["2026-09-30T18:14:20.829846+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:14:20.834979+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:21.538153+00:00", "trade", 8.8801, 189.0]
["2026-09-30T18:14:21.538855+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:21.540489+00:00", "trade", 8.885, 1.0]
["2026-09-30T18:14:25.071617+00:00", "trade", 8.885, 6.0]
["2026-09-30T18:14:25.072367+00:00", "trade", 8.88, 27.0]
["2026-09-30T18:14:25.102732+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:14:25.297912+00:00", "trade", 8.8827, 500.0]
["2026-09-30T18:14:25.308908+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:25.309624+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:26.895359+00:00", "trade", 8.9377, 1.0]
["2026-09-30T18:14:29.220732+00:00", "trade", 8.8898, 1.0]
["2026-09-30T18:14:30.037667+00:00", "trade", 8.8898, 1.0]
["2026-09-30T18:14:30.832810+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:14:34.198389+00:00", "trade", 8.928, 1.0]
["2026-09-30T18:14:34.829921+00:00", "trade", 8.885, 200.0]
["2026-09-30T18:14:35.584355+00:00", "trade", 8.9375, 1.0]
["2026-09-30T18:14:36.412266+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.412293+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442862+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442865+00:00", "trade", 8.88, 10.0]
["2026-09-30T18:14:36.442873+00:00", "trade", 8.88, 290.0]
["2026-09-30T18:14:36.442874+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:14:36.442876+00:00", "trade", 8.88, 300.0]
["2026-09-30T18:14:36.442905+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442912+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442919+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442925+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442931+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442938+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442945+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442951+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442959+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442968+00:00", "trade", 8.88, 300.0]
["2026-09-30T18:14:36.442971+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442973+00:00", "trade", 8.88, 10.0]
["2026-09-30T18:14:36.442978+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442985+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:14:36.442989+00:00", "trade", 8.88, 35.0]
["2026-09-30T18:14:36.442994+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443001+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443005+00:00", "trade", 8.88, 700.0]
["2026-09-30T18:14:36.443007+00:00", "trade", 8.88, 165.0]
["2026-09-30T18:14:36.443007+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443013+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443020+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443026+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443033+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443040+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443041+00:00", "trade", 8.88, 8.0]
["2026-09-30T18:14:36.443047+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443054+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443061+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443068+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443075+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443083+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443090+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443097+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443104+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443105+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:14:36.443106+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:14:36.443106+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:14:36.443110+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443253+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:14:36.443269+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443399+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443425+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443463+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443470+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443510+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443528+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443549+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443556+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443590+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443597+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443758+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443783+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443796+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443808+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443818+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443865+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.443872+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.444015+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.444023+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.444199+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.444228+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.444244+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.444630+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.445464+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.453677+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.469991+00:00", "trade", 8.87, 1.0]
["2026-09-30T18:14:36.470690+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.471437+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.478177+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.478193+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.478879+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.511819+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.559573+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:36.944854+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:37.411669+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:37.412619+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:38.326717+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:38.740922+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:38.741721+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:38.741763+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:39.519765+00:00", "trade", 8.8798, 1.0]
["2026-09-30T18:14:39.630118+00:00", "trade", 8.9326, 300.0]
["2026-09-30T18:14:41.231161+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:41.231886+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:41.231895+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:41.234818+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:41.577257+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.056636+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.056993+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.057094+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.057478+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.057931+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.057943+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.320257+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.320280+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.320726+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.325444+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.325895+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:44.325977+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:45.219688+00:00", "trade", 8.875, 25.0]
["2026-09-30T18:14:45.834123+00:00", "trade", 8.875, 5000.0]
["2026-09-30T18:14:45.834769+00:00", "trade", 8.875, 156.0]
["2026-09-30T18:14:46.011471+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.373817+00:00", "trade", 8.8701, 3000.0]
["2026-09-30T18:14:46.374402+00:00", "trade", 8.8701, 93.0]
["2026-09-30T18:14:46.374588+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.374647+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.374676+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.375427+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.376123+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.376131+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.387635+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.388125+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.440196+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.440699+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.473163+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.473649+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.573658+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.574118+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.574171+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.577762+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.589112+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.594693+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.801535+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:46.833896+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:47.889761+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:47.935477+00:00", "trade", 8.921, 100.0]
["2026-09-30T18:14:48.983867+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.056861+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.056908+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.057402+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.057860+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.452883+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.453386+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.453876+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.453890+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:49.597300+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:50.828663+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:50.949129+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:50.949632+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:50.949651+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:50.949659+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:50.952989+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:51.465382+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:51.465401+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:51.465444+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:51.465455+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:52.493829+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:52.664127+00:00", "trade", 8.8786, 55.0]
["2026-09-30T18:14:53.620978+00:00", "trade", 8.9211, 100.0]
["2026-09-30T18:14:54.008078+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.022646+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.023129+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.025952+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122563+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122761+00:00", "trade", 8.87, 400.0]
["2026-09-30T18:14:54.122763+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:14:54.122787+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122794+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122800+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122807+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122814+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122821+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122827+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122834+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122835+00:00", "trade", 8.87, 300.0]
["2026-09-30T18:14:54.122838+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:14:54.122840+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122847+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122854+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122867+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122873+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122880+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122886+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122892+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122899+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122905+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:14:54.122913+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122920+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122926+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122934+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122940+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122947+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122953+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122960+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122967+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122974+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122981+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122987+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.122993+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.123000+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.123116+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.123128+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.123189+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:14:54.123220+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:14:54.123223+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:14:54.123223+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123305+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123339+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123389+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123417+00:00", "trade", 8.86, 10.0]
["2026-09-30T18:14:54.123426+00:00", "trade", 8.8706, 27.0]
["2026-09-30T18:14:54.123497+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123573+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123582+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123636+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123645+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123702+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123714+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123819+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.123916+00:00", "trade", 8.865, 69.0]
["2026-09-30T18:14:54.123949+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.124048+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.124093+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.124198+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.124473+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.125404+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.148561+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.149005+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.149255+00:00", "trade", 8.865, 300.0]
["2026-09-30T18:14:54.149263+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:14:54.149266+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:14:54.149268+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:14:54.149281+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.149655+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.149712+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.149723+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.149730+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.149765+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.149862+00:00", "trade", 8.8681, 25.0]
["2026-09-30T18:14:54.150224+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.150658+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.160129+00:00", "trade", 8.865, 80.0]
["2026-09-30T18:14:54.224053+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:54.224737+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:55.140167+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:55.706344+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:55.850356+00:00", "trade", 8.9286, 1.0]
["2026-09-30T18:14:56.498518+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:56.499243+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:56.499252+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:56.929697+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:57.052276+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:58.329947+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:58.329974+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:14:58.330815+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:02.548526+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:03.466085+00:00", "trade", 8.865, 38.0]
["2026-09-30T18:15:04.142943+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:07.203169+00:00", "trade", 8.8677, 11.0]
["2026-09-30T18:15:07.476453+00:00", "trade", 8.865, 50.0]
["2026-09-30T18:15:07.476475+00:00", "trade", 8.86, 50.0]
["2026-09-30T18:15:07.477172+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:11.775040+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:13.212959+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:16.520314+00:00", "trade", 8.865, 8.0]
["2026-09-30T18:15:17.197381+00:00", "trade", 8.865, 20.0]
["2026-09-30T18:15:17.337472+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:15:17.343658+00:00", "trade", 8.865, 14.0]
["2026-09-30T18:15:17.343961+00:00", "trade", 8.865, 25.0]
["2026-09-30T18:15:17.344026+00:00", "trade", 8.865, 14.0]
["2026-09-30T18:15:17.846110+00:00", "trade", 8.865, 200.0]
["2026-09-30T18:15:19.039672+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:15:19.040138+00:00", "trade", 8.865, 27.0]
["2026-09-30T18:15:19.040259+00:00", "trade", 8.8647, 25.0]
["2026-09-30T18:15:19.226728+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:15:19.226730+00:00", "trade", 8.86, 450.0]
["2026-09-30T18:15:19.226731+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.226733+00:00", "trade", 8.86, 400.0]
["2026-09-30T18:15:19.226756+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226761+00:00", "trade", 8.86, 700.0]
["2026-09-30T18:15:19.226762+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226768+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.226769+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.226769+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226774+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.226775+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.226777+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226784+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226791+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226797+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226804+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226810+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226817+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226824+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226828+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.226830+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226836+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226843+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226849+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226863+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226870+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226884+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226890+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226897+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226904+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226909+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:15:19.226911+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:15:19.226919+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226926+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226933+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226936+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226939+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226947+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226953+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226960+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226966+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226972+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226979+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226986+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.226992+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.227012+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.227016+00:00", "trade", 8.86, 1000.0]
["2026-09-30T18:15:19.227018+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.227026+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.227042+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.227052+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:15:19.227113+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.227115+00:00", "trade", 8.86, 300.0]
["2026-09-30T18:15:19.227116+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:15:19.227117+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227262+00:00", "trade", 8.86, 50.0]
["2026-09-30T18:15:19.227266+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227285+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227318+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227325+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227328+00:00", "trade", 8.8602, 21.0]
["2026-09-30T18:15:19.227328+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.227330+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.227330+00:00", "trade", 8.86, 82.0]
["2026-09-30T18:15:19.227332+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:15:19.227335+00:00", "trade", 8.86, 89.0]
["2026-09-30T18:15:19.227342+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227349+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227374+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227381+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227396+00:00", "trade", 8.86, 37.0]
["2026-09-30T18:15:19.227402+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227409+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227416+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227433+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227441+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227497+00:00", "trade", 8.86, 22.0]
["2026-09-30T18:15:19.227601+00:00", "trade", 8.86, 31.0]
["2026-09-30T18:15:19.227608+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227641+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227711+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227718+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227757+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227786+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227803+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227809+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227817+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227842+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:15:19.227868+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227879+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227890+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227912+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227919+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227942+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.227951+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.228033+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.228115+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.228218+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.228496+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.228587+00:00", "trade", 8.86, 48.0]
["2026-09-30T18:15:19.228741+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.233355+00:00", "trade", 8.85, 50.0]
["2026-09-30T18:15:19.234032+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.234538+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.236976+00:00", "trade", 8.86, 900.0]
["2026-09-30T18:15:19.237560+00:00", "trade", 8.8597, 46.0]
["2026-09-30T18:15:19.237742+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.238670+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.239123+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.340457+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.429781+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:19.727927+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.089584+00:00", "trade", 8.855, 520.0]
["2026-09-30T18:15:20.192061+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.192509+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.269299+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.269365+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.269459+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.269943+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.269978+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.269989+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.270009+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.270321+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.279392+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.571580+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608531+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:15:20.608572+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608579+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608586+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608593+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608605+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608612+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608618+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608687+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:15:20.608709+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608716+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608725+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608732+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608740+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608746+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608753+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608759+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608766+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608772+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608779+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608846+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608894+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608910+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:15:20.608953+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:15:20.608953+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609048+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609120+00:00", "trade", 8.8536, 22.0]
["2026-09-30T18:15:20.609173+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609230+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609302+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609311+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609318+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609325+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609338+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609345+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609403+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609424+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609466+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609499+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609510+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609557+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609578+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609761+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609778+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609796+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609972+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.609980+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.610369+00:00", "trade", 8.85, 11.0]
["2026-09-30T18:15:20.611984+00:00", "trade", 8.85, 6.0]
["2026-09-30T18:15:20.612749+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.614044+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.614064+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.617563+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:15:20.634263+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.635661+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:15:20.635672+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:15:20.635675+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:15:20.635675+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.635680+00:00", "trade", 8.85, 180.0]
["2026-09-30T18:15:20.635724+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.635856+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.636127+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.636153+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.636164+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.636261+00:00", "trade", 8.8491, 20.0]
["2026-09-30T18:15:20.636602+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.708635+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.715645+00:00", "trade", 8.845, 15.0]
["2026-09-30T18:15:20.769926+00:00", "trade", 8.845, 1000.0]
["2026-09-30T18:15:20.770513+00:00", "trade", 8.8458, 37.0]
["2026-09-30T18:15:20.771203+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.771396+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.771443+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.802345+00:00", "trade", 8.9356, 10.0]
["2026-09-30T18:15:20.848029+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:20.848740+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:21.547309+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:21.567050+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:21.567933+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:21.848240+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:21.848690+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:22.631285+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:22.813680+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:22.814133+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:24.601537+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:15:25.171676+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:25.172252+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:25.172263+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:25.251168+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:25.251631+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:25.928762+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:25.929218+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:27.122359+00:00", "trade", 8.9096, 1.0]
["2026-09-30T18:15:27.938590+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:27.959214+00:00", "trade", 8.84, 199.0]
["2026-09-30T18:15:27.960270+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:27.960729+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:27.960783+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:28.014136+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:28.331545+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:30.349994+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:30.621391+00:00", "trade", 8.9094, 1.0]
["2026-09-30T18:15:30.622516+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:30.622982+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:33.611337+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:33.611788+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:34.116379+00:00", "trade", 8.84, 500.0]
["2026-09-30T18:15:34.116966+00:00", "trade", 8.8411, 28.0]
["2026-09-30T18:15:34.117420+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:34.117461+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:34.117880+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:34.117954+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:35.187967+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:38.955162+00:00", "trade", 8.8486, 57.0]
["2026-09-30T18:15:45.714361+00:00", "trade", 8.8498, 10.0]
["2026-09-30T18:15:45.715230+00:00", "trade", 8.845, 2.0]
["2026-09-30T18:15:46.299224+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:46.547869+00:00", "trade", 8.8666, 56.0]
["2026-09-30T18:15:48.799067+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:15:49.618804+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:50.101845+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:51.981142+00:00", "trade", 8.8665, 200.0]
["2026-09-30T18:15:51.997654+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:15:54.102342+00:00", "trade", 8.9075, 1.0]
["2026-09-30T18:15:56.329735+00:00", "trade", 8.8556, 2.0]
["2026-09-30T18:15:57.431659+00:00", "trade", 8.8556, 18.0]
["2026-09-30T18:15:59.177383+00:00", "trade", 8.84, 34.0]
["2026-09-30T18:16:00.377637+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:16:02.702370+00:00", "trade", 8.845, 30.0]
["2026-09-30T18:16:02.703677+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:02.780120+00:00", "trade", 8.845, 152.0]
["2026-09-30T18:16:02.780357+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:16:02.780358+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:16:02.780360+00:00", "trade", 8.845, 116.0]
["2026-09-30T18:16:02.780361+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:16:02.780567+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:02.780575+00:00", "trade", 8.845, 5.0]
["2026-09-30T18:16:02.780580+00:00", "trade", 8.845, 110.0]
["2026-09-30T18:16:02.780604+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:16:02.780621+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:02.780679+00:00", "trade", 8.845, 81.0]
["2026-09-30T18:16:02.780966+00:00", "trade", 8.845, 5.0]
["2026-09-30T18:16:02.780979+00:00", "trade", 8.845, 8.0]
["2026-09-30T18:16:02.781008+00:00", "trade", 8.8451, 20.0]
["2026-09-30T18:16:02.781062+00:00", "trade", 8.845, 4.0]
["2026-09-30T18:16:02.781087+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:02.781106+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:16:02.781111+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:16:02.781121+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:02.781129+00:00", "trade", 8.845, 5.0]
["2026-09-30T18:16:02.781156+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:02.781174+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:02.781192+00:00", "trade", 8.845, 46.0]
["2026-09-30T18:16:02.781254+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:16:02.781626+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:02.781733+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:02.781838+00:00", "trade", 8.845, 22.0]
["2026-09-30T18:16:02.782189+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:02.892170+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:02.892268+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:05.590652+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:06.711174+00:00", "trade", 8.8444, 2.0]
["2026-09-30T18:16:07.523458+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:07.893664+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:09.738316+00:00", "trade", 8.8543, 1.0]
["2026-09-30T18:16:10.669110+00:00", "trade", 8.845, 337.0]
["2026-09-30T18:16:10.669952+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.670409+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.673556+00:00", "trade", 8.845, 24.0]
["2026-09-30T18:16:10.673605+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:10.673662+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:10.673984+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:10.673986+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:10.674080+00:00", "trade", 8.85, 40.0]
["2026-09-30T18:16:10.674103+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:10.674109+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:10.674131+00:00", "trade", 8.85, 73.0]
["2026-09-30T18:16:10.674151+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:16:10.674254+00:00", "trade", 8.845, 23.0]
["2026-09-30T18:16:10.674255+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:10.674273+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.674282+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.674300+00:00", "trade", 8.845, 30.0]
["2026-09-30T18:16:10.674342+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:16:10.674362+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:10.674513+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:10.674536+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.674543+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.674551+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.674561+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:10.674565+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.674736+00:00", "trade", 8.8459, 20.0]
["2026-09-30T18:16:10.675086+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.677819+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:16:10.727058+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:10.727845+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:10.776130+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:16:10.776584+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:16:10.776623+00:00", "trade", 8.845, 72.0]
["2026-09-30T18:16:11.256575+00:00", "trade", 8.862, 300.0]
["2026-09-30T18:16:11.529552+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.529570+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:16:11.529579+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.529590+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:16:11.529597+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:16:11.530086+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530095+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530103+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530111+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530118+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530124+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530131+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530146+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530154+00:00", "trade", 8.845, 21.0]
["2026-09-30T18:16:11.530425+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530491+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530554+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.530604+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.534102+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.534555+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.535007+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:11.551864+00:00", "trade", 8.8405, 100.0]
["2026-09-30T18:16:11.552635+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:12.237381+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:13.038794+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:13.039252+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:15.027611+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:15.197406+00:00", "trade", 8.853, 1.0]
["2026-09-30T18:16:15.209558+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:15.643646+00:00", "trade", 8.8401, 209.0]
["2026-09-30T18:16:19.133926+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:19.134061+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:19.436869+00:00", "trade", 8.8525, 3.0]
["2026-09-30T18:16:20.458234+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:21.876358+00:00", "trade", 8.8499, 10.0]
["2026-09-30T18:16:22.755240+00:00", "trade", 8.8437, 1.0]
["2026-09-30T18:16:22.951140+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:23.235166+00:00", "trade", 8.84, 21.0]
["2026-09-30T18:16:24.418807+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:25.072372+00:00", "trade", 8.8636, 1.0]
["2026-09-30T18:16:25.072441+00:00", "trade", 8.8636, 1.0]
["2026-09-30T18:16:25.073246+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:26.100224+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:16:27.033479+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:27.033966+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:27.454912+00:00", "trade", 8.9195, 1.0]
["2026-09-30T18:16:28.052547+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:28.053037+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:30.021668+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:16:31.391315+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:31.408956+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.041117+00:00", "trade", 8.8493, 1502.0]
["2026-09-30T18:16:35.041233+00:00", "trade", 8.8493, 1.0]
["2026-09-30T18:16:35.041703+00:00", "trade", 8.8469, 65.0]
["2026-09-30T18:16:35.041837+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:16:35.041850+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:16:35.041854+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:35.042214+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:16:35.042293+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.042298+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:35.042300+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.042368+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.042584+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.042587+00:00", "trade", 8.845, 8.0]
["2026-09-30T18:16:35.042597+00:00", "trade", 8.845, 4.0]
["2026-09-30T18:16:35.042599+00:00", "trade", 8.845, 9.0]
["2026-09-30T18:16:35.042749+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.103634+00:00", "trade", 8.845, 32.0]
["2026-09-30T18:16:35.104067+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.104408+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.420126+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:16:35.420774+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:16:35.936001+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:35.936439+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.936889+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:35.936902+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:36.111874+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:36.111933+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.179980+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.180445+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.192420+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.394933+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.394961+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.395633+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.395658+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.395681+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.396090+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.450451+00:00", "trade", 8.845, 152.0]
["2026-09-30T18:16:37.450895+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.450902+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.451348+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.451364+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.451375+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.727887+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:16:37.728423+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.729544+00:00", "trade", 8.845, 152.0]
["2026-09-30T18:16:37.730130+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:16:37.794761+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:37.852439+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:40.017782+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:16:40.024883+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:40.922397+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:41.892350+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:42.598220+00:00", "trade", 8.8427, 250.0]
["2026-09-30T18:16:44.249615+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.322137+00:00", "trade", 8.845, 60.0]
["2026-09-30T18:16:45.593959+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.593966+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.594412+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.594428+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.594436+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.710663+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.710725+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.710794+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.711182+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.929460+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.929468+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:45.929900+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:46.015797+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:46.079937+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:46.080389+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:46.080401+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:47.074917+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:48.551743+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:16:48.976513+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:49.304487+00:00", "trade", 8.845, 2.0]
["2026-09-30T18:16:50.633883+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:52.665365+00:00", "trade", 8.8539, 1.0]
["2026-09-30T18:16:53.399640+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:16:53.399775+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:16:53.400397+00:00", "trade", 8.84, 29.0]
["2026-09-30T18:16:54.415494+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:55.644080+00:00", "trade", 8.845, 1023.0]
["2026-09-30T18:16:55.644689+00:00", "trade", 8.8445, 46.0]
["2026-09-30T18:16:55.653832+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:55.694812+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:55.695289+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:55.695296+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:55.695748+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:55.746209+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:55.878907+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:56.353633+00:00", "trade", 8.8455, 4.0]
["2026-09-30T18:16:56.385705+00:00", "trade", 8.842, 1.0]
["2026-09-30T18:16:56.932665+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:56.933840+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:56.934177+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:56.934239+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:56.934630+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:57.354539+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:16:57.747985+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838364+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:16:58.838365+00:00", "trade", 8.84, 400.0]
["2026-09-30T18:16:58.838367+00:00", "trade", 8.84, 250.0]
["2026-09-30T18:16:58.838385+00:00", "trade", 8.84, 50.0]
["2026-09-30T18:16:58.838387+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:16:58.838400+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838407+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838414+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838422+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838429+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838435+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838441+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838448+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838461+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838467+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838474+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:16:58.838481+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838488+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838495+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838502+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838508+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838515+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838521+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838535+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838542+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838548+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838625+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838640+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838664+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:16:58.838669+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:16:58.838675+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:16:58.838707+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838713+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838720+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838740+00:00", "trade", 8.84, 28.0]
["2026-09-30T18:16:58.838743+00:00", "trade", 8.84, 28.0]
["2026-09-30T18:16:58.838753+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:16:58.838757+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:16:58.838760+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:16:58.838760+00:00", "trade", 8.84, 250.0]
["2026-09-30T18:16:58.838764+00:00", "trade", 8.84, 72.0]
["2026-09-30T18:16:58.838812+00:00", "trade", 8.84, 50.0]
["2026-09-30T18:16:58.838812+00:00", "trade", 8.84, 800.0]
["2026-09-30T18:16:58.838866+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.838873+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.838945+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.838986+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839004+00:00", "trade", 8.84, 27.0]
["2026-09-30T18:16:58.839183+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839249+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839277+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839284+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839308+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839330+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839421+00:00", "trade", 8.84, 22.0]
["2026-09-30T18:16:58.839487+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839511+00:00", "trade", 8.84, 39.0]
["2026-09-30T18:16:58.839589+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.839957+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.840131+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.840292+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.840369+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.840379+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.840835+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.840920+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.841136+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.841508+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.843516+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.848992+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.851972+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.851998+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.858709+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.864210+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.864231+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.870233+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.870256+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.870282+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.871102+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:16:58.873745+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:16:58.938684+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.938912+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.942781+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:58.949999+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.354086+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.356851+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.551340+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.653861+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.653862+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:16:59.653862+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.654332+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.654395+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.654722+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.671049+00:00", "trade", 8.83, 500.0]
["2026-09-30T18:16:59.671095+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.671103+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.671116+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.671123+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.671129+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.671135+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.671141+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:16:59.671148+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671155+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671162+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671169+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671175+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671182+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671188+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671203+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671209+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671215+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671244+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671311+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671318+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671325+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671349+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:16:59.671448+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671496+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671525+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671532+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671540+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671554+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:16:59.671600+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:16:59.671629+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:16:59.671630+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.671632+00:00", "trade", 8.83, 500.0]
["2026-09-30T18:16:59.671639+00:00", "trade", 8.8311, 28.0]
["2026-09-30T18:16:59.671720+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.671748+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.671870+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.671961+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.672042+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.672052+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.672218+00:00", "trade", 8.83, 25.0]
["2026-09-30T18:16:59.672280+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.672441+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.674397+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.677496+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.703782+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.709809+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.756751+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.761732+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.775303+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:16:59.775347+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:16:59.779397+00:00", "trade", 8.82, 5.0]
["2026-09-30T18:16:59.779519+00:00", "trade", 8.82, 45.0]
["2026-09-30T18:17:00.572273+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:17:03.408422+00:00", "trade", 8.822, 3.0]
["2026-09-30T18:17:03.427889+00:00", "trade", 8.8222, 3.0]
["2026-09-30T18:17:04.356524+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:17:04.357020+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:17:04.610104+00:00", "trade", 8.82, 17.0]
["2026-09-30T18:17:04.610783+00:00", "trade", 8.82, 852.0]
["2026-09-30T18:17:04.610789+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:17:04.610815+00:00", "trade", 8.82, 12.0]
["2026-09-30T18:17:04.610817+00:00", "trade", 8.82, 133.0]
["2026-09-30T18:17:04.610834+00:00", "trade", 8.82, 503.0]
["2026-09-30T18:17:04.610909+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.610916+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.610922+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.610929+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.610935+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.610942+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.610948+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.610962+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.610969+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611070+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611077+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611091+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611104+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611107+00:00", "trade", 8.82, 67.0]
["2026-09-30T18:17:04.611116+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:17:04.611188+00:00", "trade", 8.82, 3.0]
["2026-09-30T18:17:04.611189+00:00", "trade", 8.82, 9.0]
["2026-09-30T18:17:04.611243+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611253+00:00", "trade", 8.82, 132.0]
["2026-09-30T18:17:04.611253+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611285+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611295+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611332+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:17:04.611368+00:00", "trade", 8.82, 35.0]
["2026-09-30T18:17:04.611392+00:00", "trade", 8.82, 259.0]
["2026-09-30T18:17:04.611393+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611434+00:00", "trade", 8.82, 20.0]
["2026-09-30T18:17:04.611453+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611469+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611495+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611591+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611680+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611765+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611776+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611814+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611833+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611859+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611870+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611905+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611928+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.611972+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.612093+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.612151+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.612206+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.612268+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.612299+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.613384+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.615874+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.615884+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.617885+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.644156+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:17:04.644504+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:17:04.644739+00:00", "trade", 8.8193, 21.0]
["2026-09-30T18:17:04.644935+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.989712+00:00", "trade", 8.82, 69.0]
["2026-09-30T18:17:04.990534+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:04.990542+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.053600+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.054419+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.109562+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.109610+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.111167+00:00", "trade", 8.815, 152.0]
["2026-09-30T18:17:05.111607+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.273501+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.572180+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.572734+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:05.924598+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:07.070996+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:07.883304+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.337109+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:08.337120+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:08.337123+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.337127+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:17:08.337594+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.337658+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.337691+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.338550+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.338991+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.341177+00:00", "trade", 8.81, 75.0]
["2026-09-30T18:17:08.341242+00:00", "trade", 8.81, 75.0]
["2026-09-30T18:17:08.341399+00:00", "trade", 8.81, 50.0]
["2026-09-30T18:17:08.341474+00:00", "trade", 8.81, 50.0]
["2026-09-30T18:17:08.341828+00:00", "trade", 8.8128, 21.0]
["2026-09-30T18:17:08.341946+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.342169+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.342612+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.343069+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.343375+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.343385+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.343547+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.343669+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.343930+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.344111+00:00", "trade", 8.812, 100.0]
["2026-09-30T18:17:08.347583+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.363974+00:00", "trade", 8.8126, 1800.0]
["2026-09-30T18:17:08.364556+00:00", "trade", 8.8124, 62.0]
["2026-09-30T18:17:08.368737+00:00", "trade", 8.8101, 40.0]
["2026-09-30T18:17:08.392218+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.392673+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.392778+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.392789+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.393156+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.402188+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.402644+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.706443+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:08.706466+00:00", "trade", 8.8101, 177.0]
["2026-09-30T18:17:08.707617+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.282090+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.636011+00:00", "trade", 8.81, 7.0]
["2026-09-30T18:17:09.636035+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.636356+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.636496+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.638184+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.638209+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.638936+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.638946+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:09.646066+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.032868+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.214856+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.711319+00:00", "trade", 8.81, 219.0]
["2026-09-30T18:17:10.711319+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.711445+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.711453+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.711470+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.711483+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:17:10.711486+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.711645+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.711929+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.711957+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.712000+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.712067+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:10.719978+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.398406+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:11.398803+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:11.399180+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:11.399205+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:11.399387+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:17:11.399544+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:11.400872+00:00", "trade", 8.8139, 50.0]
["2026-09-30T18:17:11.401716+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.401852+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.405597+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.417800+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.619431+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.619485+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.619499+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.619663+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.636068+00:00", "trade", 8.81, 11.0]
["2026-09-30T18:17:11.640707+00:00", "trade", 8.81, 400.0]
["2026-09-30T18:17:11.640707+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:11.640716+00:00", "trade", 8.81, 16.0]
["2026-09-30T18:17:11.640757+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640764+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640770+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640777+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640784+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640791+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640798+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640812+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640819+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.640831+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:11.641126+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641264+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641297+00:00", "trade", 8.8103, 24.0]
["2026-09-30T18:17:11.641371+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641405+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641417+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641433+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641453+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641554+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641570+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641609+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641626+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641645+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641655+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641874+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641881+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.641930+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.642052+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.645756+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.647790+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.666513+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.667020+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.667195+00:00", "trade", 8.805, 40.0]
["2026-09-30T18:17:11.667208+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:17:11.667213+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:11.667217+00:00", "trade", 8.81, 55.0]
["2026-09-30T18:17:11.667231+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.667587+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:17:11.667645+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.667684+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.668097+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:17:11.668135+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.668136+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.668197+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:17:11.677677+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.678064+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.768772+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:17:11.769153+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.769223+00:00", "trade", 8.805, 24.0]
["2026-09-30T18:17:11.783175+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:17:11.791435+00:00", "trade", 8.805, 16.0]
["2026-09-30T18:17:11.791437+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:11.791548+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:17:11.791703+00:00", "trade", 8.805, 40.0]
["2026-09-30T18:17:11.791969+00:00", "trade", 8.805, 18.0]
["2026-09-30T18:17:11.792034+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:17:11.792097+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:11.792228+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:11.792553+00:00", "trade", 8.8063, 20.0]
["2026-09-30T18:17:11.792981+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:17:11.827930+00:00", "trade", 8.805, 40.0]
["2026-09-30T18:17:11.828770+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:17:11.858765+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:17:11.919412+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:11.920717+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:17:12.694357+00:00", "trade", 8.805, 2.0]
["2026-09-30T18:17:12.889001+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:12.889211+00:00", "trade", 8.805, 16.0]
["2026-09-30T18:17:12.889263+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:13.059874+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:13.632270+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:13.633087+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:13.833053+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:13.833112+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:14.353347+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:14.539876+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:14.540556+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:15.243445+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:15.338645+00:00", "trade", 8.805, 30.0]
["2026-09-30T18:17:15.339434+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:15.339869+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:15.771811+00:00", "trade", 8.8308, 75.0]
["2026-09-30T18:17:16.109616+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:16.111704+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:16.217979+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:16.521372+00:00", "trade", 8.8392, 1.0]
["2026-09-30T18:17:17.369115+00:00", "trade", 8.81, 125.0]
["2026-09-30T18:17:17.369158+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.369699+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.370154+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.370534+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.671171+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.671637+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.672194+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.673240+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.699475+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:17.699972+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:17.705717+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:17.811792+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:17.811852+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:17:18.193072+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:18.193073+00:00", "trade", 8.81, 203.0]
["2026-09-30T18:17:18.193074+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193075+00:00", "trade", 8.81, 38.0]
["2026-09-30T18:17:18.193076+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:17:18.193080+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193141+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:18.193143+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193150+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193153+00:00", "trade", 8.81, 49.0]
["2026-09-30T18:17:18.193156+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193162+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193168+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193175+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193181+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193189+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193196+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193203+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:17:18.193211+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193225+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193231+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193238+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193244+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193251+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193257+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193264+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193270+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193276+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193282+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193288+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193295+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193388+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193398+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193405+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193441+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193465+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:17:18.193492+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:17:18.193493+00:00", "trade", 8.81, 176.0]
["2026-09-30T18:17:18.193503+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:17:18.193504+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.193535+00:00", "trade", 8.81, 24.0]
["2026-09-30T18:17:18.193565+00:00", "trade", 8.8221, 14.0]
["2026-09-30T18:17:18.193608+00:00", "trade", 8.8221, 1.0]
["2026-09-30T18:17:18.193722+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.193739+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.193750+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.193756+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.193800+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.193873+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.194090+00:00", "trade", 8.81, 24.0]
["2026-09-30T18:17:18.194173+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.194813+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.197893+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:18.205953+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:19.067819+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:19.067928+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:19.069656+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:19.420050+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:17:19.420803+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:20.091398+00:00", "trade", 8.8315, 1.0]
["2026-09-30T18:17:20.480842+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:20.481023+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:20.481466+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:20.877945+00:00", "trade", 8.8172, 65.0]
["2026-09-30T18:17:20.899038+00:00", "trade", 8.8172, 1.0]
["2026-09-30T18:17:21.145904+00:00", "trade", 8.8172, 2.0]
["2026-09-30T18:17:21.781014+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:21.781364+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:21.781410+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:21.782242+00:00", "trade", 8.815, 150.0]
["2026-09-30T18:17:21.782283+00:00", "trade", 8.82, 150.0]
["2026-09-30T18:17:21.782859+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:21.782866+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:21.782868+00:00", "trade", 8.8147, 21.0]
["2026-09-30T18:17:21.782939+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:22.906864+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:22.907715+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:22.957623+00:00", "trade", 8.8114, 15.0]
["2026-09-30T18:17:22.958404+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:22.958937+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:25.311402+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:25.311951+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:25.312791+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:25.541280+00:00", "trade", 8.8264, 27.0]
["2026-09-30T18:17:25.542075+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:25.542090+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:25.542222+00:00", "trade", 8.815, 8.0]
["2026-09-30T18:17:25.542464+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:25.655996+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.357661+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.357736+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.358146+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.358155+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.358628+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.358711+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.690722+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.691198+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.734054+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:26.734145+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.012426+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.628436+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:17:27.629299+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.629792+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.629818+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.629845+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.629879+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.630266+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.630372+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.630389+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.632109+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.632546+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.639213+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.639667+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:27.652863+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.145366+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.146570+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.146576+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.147073+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.190636+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.191087+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.219156+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.298828+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.342700+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.343157+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.343457+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.731004+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:28.766688+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:29.713570+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:32.506618+00:00", "trade", 8.815, 4.0]
["2026-09-30T18:17:32.506735+00:00", "trade", 8.815, 36.0]
["2026-09-30T18:17:32.507373+00:00", "trade", 8.81, 24.0]
["2026-09-30T18:17:34.880823+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:35.505355+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:35.716076+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:36.781051+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:37.396788+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:17:37.397551+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:37.397559+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:37.397612+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:37.397711+00:00", "trade", 8.815, 8.0]
["2026-09-30T18:17:39.024010+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:40.596455+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:17:40.596990+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:40.596997+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:40.597184+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:40.597449+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:40.597649+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:40.719287+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:41.001260+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:41.615881+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:41.616326+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:42.897218+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:17:42.988695+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:17:44.806807+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:44.806935+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:45.861919+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:45.862397+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:45.862923+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:45.863374+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:46.011943+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:46.012408+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:47.054412+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:47.054870+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:47.054891+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:47.317349+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:47.317796+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:49.394383+00:00", "trade", 8.8198, 5.0]
["2026-09-30T18:17:49.395200+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:49.395243+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:49.395254+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:49.395297+00:00", "trade", 8.815, 8.0]
["2026-09-30T18:17:49.395656+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:49.395671+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.137128+00:00", "trade", 8.829, 100.0]
["2026-09-30T18:17:50.611038+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:17:50.612187+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.612194+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.612203+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.612349+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.612654+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.612667+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.612828+00:00", "trade", 8.815, 93.0]
["2026-09-30T18:17:50.613603+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.614794+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:50.617188+00:00", "trade", 8.815, 107.0]
["2026-09-30T18:17:51.041294+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:51.514185+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:17:51.784371+00:00", "trade", 8.8141, 15.0]
["2026-09-30T18:17:51.870478+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:51.870514+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:51.872713+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:51.873157+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:51.998139+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:51.998960+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:52.000304+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:52.000926+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:52.003433+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:52.003443+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:52.007234+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:53.011679+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:53.012604+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:53.367411+00:00", "trade", 8.8288, 1.0]
["2026-09-30T18:17:54.329645+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:54.350504+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:54.351558+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:54.612505+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:55.119656+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:55.120439+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:57.813522+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:58.367859+00:00", "trade", 8.9135, 100.0]
["2026-09-30T18:17:58.516686+00:00", "trade", 8.9213, 15.0]
["2026-09-30T18:17:58.540495+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:17:58.540953+00:00", "trade", 8.815, 125.0]
["2026-09-30T18:17:58.540992+00:00", "trade", 8.815, 72.0]
["2026-09-30T18:17:58.558753+00:00", "trade", 8.815, 3.0]
["2026-09-30T18:17:58.571783+00:00", "trade", 8.815, 400.0]
["2026-09-30T18:17:58.572368+00:00", "trade", 8.815, 25.0]
["2026-09-30T18:17:58.641633+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:17:58.642319+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:58.642389+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:58.642456+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:58.642557+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:58.642843+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:58.643011+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:59.051472+00:00", "trade", 8.9022, 46.0]
["2026-09-30T18:17:59.052275+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:17:59.052741+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:00.036862+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:00.036887+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:00.038013+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:00.038045+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:00.038482+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:00.038929+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:00.075100+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:01.851422+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:01.851915+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:02.061136+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:02.061362+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:02.254760+00:00", "trade", 8.814, 7.0]
["2026-09-30T18:18:02.263800+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:03.128300+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:03.128754+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:04.013793+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:04.013800+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:04.014261+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:04.014759+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:05.351025+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:08.122067+00:00", "trade", 8.82, 440.0]
["2026-09-30T18:18:08.122835+00:00", "trade", 8.81, 22.0]
["2026-09-30T18:18:08.427773+00:00", "trade", 8.8126, 5.0]
["2026-09-30T18:18:08.477015+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:08.477468+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:09.739373+00:00", "trade", 8.8273, 1.0]
["2026-09-30T18:18:10.759399+00:00", "trade", 8.9233, 100.0]
["2026-09-30T18:18:11.166818+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:11.190393+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:11.636860+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:18:11.637299+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:11.637888+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:11.638359+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:11.702081+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:13.566595+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:13.567475+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:13.625541+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:14.900810+00:00", "trade", 8.8262, 300.0]
["2026-09-30T18:18:14.901627+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:15.805249+00:00", "trade", 8.8155, 1.0]
["2026-09-30T18:18:19.437371+00:00", "trade", 8.8256, 1.0]
["2026-09-30T18:18:21.008311+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:21.008773+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:21.629399+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:21.629863+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:21.787966+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:22.370988+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:22.409505+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:25.592327+00:00", "trade", 8.812, 96.0]
["2026-09-30T18:18:26.632349+00:00", "trade", 8.81, 50.0]
["2026-09-30T18:18:26.632653+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:26.632664+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:26.633026+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:26.633094+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:26.633168+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:26.696778+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:27.070301+00:00", "trade", 8.815, 152.0]
["2026-09-30T18:18:27.076542+00:00", "trade", 8.815, 125.0]
["2026-09-30T18:18:27.076627+00:00", "trade", 8.815, 125.0]
["2026-09-30T18:18:27.076690+00:00", "trade", 8.815, 125.0]
["2026-09-30T18:18:27.086716+00:00", "trade", 8.815, 152.0]
["2026-09-30T18:18:27.086746+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:18:27.086833+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:18:27.086860+00:00", "trade", 8.815, 152.0]
["2026-09-30T18:18:27.086958+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:18:27.087033+00:00", "trade", 8.815, 125.0]
["2026-09-30T18:18:27.087403+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:27.088579+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:18:27.105071+00:00", "trade", 8.815, 152.0]
["2026-09-30T18:18:27.109214+00:00", "trade", 8.815, 152.0]
["2026-09-30T18:18:27.109641+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:27.110098+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:27.131961+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:18:28.132666+00:00", "trade", 8.815, 4.0]
["2026-09-30T18:18:28.132666+00:00", "trade", 8.815, 21.0]
["2026-09-30T18:18:29.691395+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:29.691471+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:30.335279+00:00", "trade", 8.8165, 18.0]
["2026-09-30T18:18:30.337606+00:00", "trade", 8.8165, 1.0]
["2026-09-30T18:18:30.471406+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:30.471877+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:30.476013+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:30.476476+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:30.738706+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:30.990859+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:18:32.671569+00:00", "trade", 8.815, 8.0]
["2026-09-30T18:18:32.674451+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:18:35.154216+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:35.154526+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:36.005773+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:36.714397+00:00", "trade", 8.815, 973.0]
["2026-09-30T18:18:37.616137+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:37.720747+00:00", "trade", 8.815, 77.0]
["2026-09-30T18:18:37.720779+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:18:37.720810+00:00", "trade", 8.815, 93.0]
["2026-09-30T18:18:37.721706+00:00", "trade", 8.81, 25.0]
["2026-09-30T18:18:37.774510+00:00", "trade", 8.815, 200.0]
["2026-09-30T18:18:39.210842+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:41.438678+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:41.441807+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:41.639641+00:00", "trade", 8.8152, 82.0]
["2026-09-30T18:18:41.640437+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:41.640561+00:00", "trade", 8.815, 9.0]
["2026-09-30T18:18:41.701020+00:00", "trade", 8.9245, 10.0]
["2026-09-30T18:18:44.615767+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.615774+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.615781+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.615784+00:00", "trade", 8.82, 5.0]
["2026-09-30T18:18:44.615792+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616172+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616180+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616209+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616239+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616257+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616267+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616287+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616318+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616628+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:44.616727+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.031409+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:18:45.031468+00:00", "trade", 8.82, 70.0]
["2026-09-30T18:18:45.031530+00:00", "trade", 8.82, 15.0]
["2026-09-30T18:18:45.032369+00:00", "trade", 8.82, 59.0]
["2026-09-30T18:18:45.032532+00:00", "trade", 8.82, 63.0]
["2026-09-30T18:18:45.033031+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:18:45.033063+00:00", "trade", 8.82, 8.0]
["2026-09-30T18:18:45.033093+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:18:45.033526+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.033545+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038061+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038062+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:18:45.038064+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:18:45.038098+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:18:45.038098+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038128+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038136+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038143+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038150+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038157+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038163+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038170+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:18:45.038177+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038184+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038192+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038199+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038205+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038211+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038218+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038225+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038231+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038238+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038244+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038365+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038377+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038407+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:18:45.038469+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:18:45.038470+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.038867+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.038895+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.038902+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.038948+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.039341+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.039360+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.039371+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.039384+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.039623+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.040069+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.040123+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.043176+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.043210+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.043217+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.043246+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.043841+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.043925+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.045120+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.079107+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.079137+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.079144+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.079583+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.138968+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:45.366602+00:00", "trade", 8.825, 40.0]
["2026-09-30T18:18:46.028928+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:46.086353+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:46.086428+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:46.086439+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:46.086835+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:46.087307+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:46.148419+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:46.191174+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:46.304833+00:00", "trade", 8.8201, 34.0]
["2026-09-30T18:18:46.305216+00:00", "trade", 8.8201, 1.0]
["2026-09-30T18:18:46.305519+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:47.268038+00:00", "trade", 8.8853, 25.0]
["2026-09-30T18:18:47.510802+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:47.590967+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.068954+00:00", "trade", 8.825, 125.0]
["2026-09-30T18:18:48.068958+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.068961+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:18:48.069042+00:00", "trade", 8.825, 125.0]
["2026-09-30T18:18:48.069346+00:00", "trade", 8.825, 125.0]
["2026-09-30T18:18:48.069449+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.069473+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.069495+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.069503+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.069906+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.069986+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.071560+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.073013+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.075138+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.094201+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:48.552395+00:00", "trade", 8.821, 1.0]
["2026-09-30T18:18:49.141213+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:49.344221+00:00", "trade", 8.825, 637.0]
["2026-09-30T18:18:49.344323+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:18:49.345125+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:49.416352+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:49.970668+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:49.971379+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:49.971833+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:49.973480+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:51.466059+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:52.691563+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:52.693776+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:53.558416+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:53.558885+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:53.628317+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:53.628763+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:53.998259+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:53.998720+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:54.140141+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:55.314541+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:56.083106+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:56.090596+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:18:56.091520+00:00", "trade", 8.825, 9.0]
["2026-09-30T18:18:57.236521+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:57.237011+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:57.655099+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:57.662100+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:57.731113+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:58.583057+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:58.583994+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:18:58.585064+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:00.150732+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:00.150822+00:00", "trade", 8.83, 17.0]
["2026-09-30T18:19:00.150870+00:00", "trade", 8.83, 83.0]
["2026-09-30T18:19:00.150871+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:00.150888+00:00", "trade", 8.83, 5.0]
["2026-09-30T18:19:00.150888+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:00.150889+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:00.150892+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:00.150892+00:00", "trade", 8.83, 3.0]
["2026-09-30T18:19:00.150893+00:00", "trade", 8.83, 2.0]
["2026-09-30T18:19:00.150896+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:00.150951+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:00.150956+00:00", "trade", 8.83, 4.0]
["2026-09-30T18:19:00.150957+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.150958+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:00.150959+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.150965+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.150971+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.150978+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.150984+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.150997+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151011+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151025+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151295+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151307+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151311+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:19:00.151314+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151406+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151419+00:00", "trade", 8.835, 427.0]
["2026-09-30T18:19:00.151560+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151621+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151641+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151656+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151668+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151685+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.151857+00:00", "trade", 8.835, 7.0]
["2026-09-30T18:19:00.152103+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.152616+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.155621+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.157586+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.158176+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:00.421873+00:00", "trade", 8.835, 4.0]
["2026-09-30T18:19:00.523984+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:01.103681+00:00", "trade", 8.8201, 83.0]
["2026-09-30T18:19:01.180288+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:01.544514+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:02.012298+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:02.012756+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:02.519105+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:03.039377+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:03.409372+00:00", "trade", 8.8166, 1.0]
["2026-09-30T18:19:05.598548+00:00", "trade", 8.84, 2.0]
["2026-09-30T18:19:08.196529+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:09.917399+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:10.041863+00:00", "trade", 8.835, 175.0]
["2026-09-30T18:19:10.156858+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:11.990815+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:19:13.053371+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:13.053414+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:13.053877+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:13.054334+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:13.055263+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:13.066167+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:15.022091+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:15.339369+00:00", "trade", 8.8188, 1.0]
["2026-09-30T18:19:15.712258+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:15.712740+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:15.713015+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:15.761818+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:15.761887+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:16.117903+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:16.684325+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:16.925310+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:19.785241+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:19.789988+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:19.790437+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:19.790452+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:19.790897+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:19.821763+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:20.652181+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:20.697867+00:00", "trade", 8.835, 382.0]
["2026-09-30T18:19:21.169004+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:19:23.130676+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:23.133220+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:23.133682+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:23.171532+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:23.373771+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:24.864321+00:00", "trade", 8.8436, 100.0]
["2026-09-30T18:19:24.991646+00:00", "trade", 8.8214, 11.0]
["2026-09-30T18:19:24.995176+00:00", "trade", 8.8214, 7.0]
["2026-09-30T18:19:25.623496+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:26.178133+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:26.756138+00:00", "trade", 8.8386, 11.0]
["2026-09-30T18:19:26.756841+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:27.870335+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:27.871434+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:30.298965+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:30.300982+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:30.303060+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:30.401910+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:30.402367+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:30.957326+00:00", "trade", 8.8362, 1.0]
["2026-09-30T18:19:31.617687+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:19:31.618526+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:31.618532+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:31.618602+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:31.618991+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:33.614091+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:33.614544+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:33.735137+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:35.541497+00:00", "trade", 8.8212, 100.0]
["2026-09-30T18:19:35.657817+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:19:37.355423+00:00", "trade", 8.8267, 11.0]
["2026-09-30T18:19:37.359814+00:00", "trade", 8.8267, 5.0]
["2026-09-30T18:19:39.985861+00:00", "trade", 8.835, 316.0]
["2026-09-30T18:19:40.003866+00:00", "trade", 8.83, 300.0]
["2026-09-30T18:19:40.003867+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.003869+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:19:40.003873+00:00", "trade", 8.83, 225.0]
["2026-09-30T18:19:40.003873+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:19:40.003875+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.003896+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.003897+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:19:40.003903+00:00", "trade", 8.83, 300.0]
["2026-09-30T18:19:40.003905+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:19:40.003910+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003917+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003923+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003929+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003936+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003943+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003951+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003958+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003965+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003972+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003979+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.003994+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.004002+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.004008+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.004015+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.004022+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004029+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004035+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004042+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004048+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004055+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004062+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004062+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004069+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004075+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004216+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004224+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004237+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004271+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.004311+00:00", "trade", 8.83, 20.0]
["2026-09-30T18:19:40.004313+00:00", "trade", 8.83, 5.0]
["2026-09-30T18:19:40.004313+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:19:40.004314+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:19:40.004315+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004318+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.004320+00:00", "trade", 8.83, 1500.0]
["2026-09-30T18:19:40.004343+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.004360+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004363+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.004375+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004412+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004494+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004516+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004524+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004586+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004601+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004616+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004666+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004746+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004850+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004911+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004943+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.004996+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.005021+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.005517+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.006251+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.006536+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.006629+00:00", "trade", 8.83, 32.0]
["2026-09-30T18:19:40.006712+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.007076+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.007147+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.007167+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.008679+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.009609+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.009654+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.010923+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.012385+00:00", "trade", 8.825, 203.0]
["2026-09-30T18:19:40.012672+00:00", "trade", 8.825, 125.0]
["2026-09-30T18:19:40.013274+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.013408+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.034749+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:19:40.034752+00:00", "trade", 8.83, 208.0]
["2026-09-30T18:19:40.034775+00:00", "trade", 8.83, 92.0]
["2026-09-30T18:19:40.034776+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.034777+00:00", "trade", 8.83, 500.0]
["2026-09-30T18:19:40.034778+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.034847+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.034861+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.034868+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.034874+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.034880+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.034882+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.034886+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.034893+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:19:40.034894+00:00", "trade", 8.83, 30.0]
["2026-09-30T18:19:40.034895+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.034899+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034907+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034913+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034919+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034927+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034933+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034939+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034946+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034952+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034958+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034965+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034971+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034978+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034991+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.034998+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035004+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035041+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035091+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035113+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035127+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035133+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035140+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035178+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035192+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035215+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:19:40.035217+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.035217+00:00", "trade", 8.83, 20.0]
["2026-09-30T18:19:40.035217+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:19:40.035242+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:19:40.035243+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035285+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035356+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035376+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035391+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035403+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035410+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035460+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035503+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035546+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035553+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035569+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035613+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035670+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035691+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035699+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.035710+00:00", "trade", 8.83, 33.0]
["2026-09-30T18:19:40.035916+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.036013+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.036514+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.036581+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.036991+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.037213+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.037453+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.058129+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:19:40.058559+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.058584+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:19:40.058584+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:19:40.058585+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:19:40.058585+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:19:40.058588+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.058591+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:19:40.058643+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.058650+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.058662+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.058682+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:19:40.058683+00:00", "trade", 8.84, 582.0]
["2026-09-30T18:19:40.058717+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.058722+00:00", "trade", 8.835, 200.0]
["2026-09-30T18:19:40.058979+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.059034+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.059041+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.059102+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.060377+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.060384+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.060831+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.066861+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:19:40.066905+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.066973+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067029+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067084+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067140+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067388+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067453+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067456+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067508+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067514+00:00", "trade", 8.835, 96.0]
["2026-09-30T18:19:40.067564+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:40.067569+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.067619+00:00", "trade", 8.835, 96.0]
["2026-09-30T18:19:40.067626+00:00", "trade", 8.835, 56.0]
["2026-09-30T18:19:40.067680+00:00", "trade", 8.835, 132.0]
["2026-09-30T18:19:40.068348+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:40.087402+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:19:40.448271+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:19:41.852812+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:41.932397+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.254688+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.255188+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.255476+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.255713+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.255950+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.255986+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.256027+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.256167+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.256418+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.256426+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.256451+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.256906+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.478310+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:42.897364+00:00", "trade", 8.8271, 1.0]
["2026-09-30T18:19:44.076926+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:44.077150+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:44.077183+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:44.077617+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:44.077680+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:45.208416+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:45.219812+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:45.305981+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.568690+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:19:46.569139+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.569145+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.569157+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.569210+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.569217+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.569587+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.569601+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.570746+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.575705+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.590489+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:19:46.590970+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.741782+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:46.742217+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:47.575535+00:00", "trade", 8.8322, 4.0]
["2026-09-30T18:19:47.578173+00:00", "trade", 8.8322, 1.0]
["2026-09-30T18:19:47.579539+00:00", "trade", 8.8322, 1.0]
["2026-09-30T18:19:47.581191+00:00", "trade", 8.8322, 1.0]
["2026-09-30T18:19:47.582628+00:00", "trade", 8.8322, 8.0]
["2026-09-30T18:19:48.062870+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:48.062878+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:48.062942+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:48.063330+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:48.111374+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:48.391434+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:19:50.883513+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:51.013552+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:19:52.232339+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:52.232486+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:52.918818+00:00", "trade", 8.9182, 100.0]
["2026-09-30T18:19:53.018582+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:53.018636+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:53.019344+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:53.023663+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:53.024468+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:53.057984+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:19:53.192651+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:53.539108+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:54.056789+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:54.057246+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:54.057310+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:54.158443+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:54.158903+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:54.158912+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:54.668365+00:00", "trade", 8.8276, 1.0]
["2026-09-30T18:19:55.120492+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:56.072422+00:00", "trade", 8.8334, 100.0]
["2026-09-30T18:19:56.232372+00:00", "trade", 8.8334, 5.0]
["2026-09-30T18:19:56.233187+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:56.233650+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:19:59.681402+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:20:01.115051+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:20:01.121792+00:00", "trade", 8.84, 125.0]
["2026-09-30T18:20:01.121832+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:20:01.122186+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:20:01.122378+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:20:01.122423+00:00", "trade", 8.84, 18.0]
["2026-09-30T18:20:01.122424+00:00", "trade", 8.84, 85.0]
["2026-09-30T18:20:01.122426+00:00", "trade", 8.84, 187.0]
["2026-09-30T18:20:01.122430+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:20:01.122437+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:20:01.122498+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122506+00:00", "trade", 8.84, 20.0]
["2026-09-30T18:20:01.122513+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122520+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122525+00:00", "trade", 8.84, 20.0]
["2026-09-30T18:20:01.122526+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122533+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122540+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122546+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122554+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122561+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122567+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122574+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122659+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122709+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:20:01.122817+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:20:01.122817+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.122894+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.122920+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.123117+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.123191+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.123250+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.123413+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.123425+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.123522+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.123623+00:00", "trade", 8.845, 118.0]
["2026-09-30T18:20:01.124171+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.124405+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.133702+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.143457+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.163855+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:01.164532+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.164599+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.164842+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.164877+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.164928+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.225262+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.225711+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.605221+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.605854+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.634065+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.811436+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:01.894193+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:02.005997+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:02.037630+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:02.038379+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:02.521385+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:02.552491+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:02.691455+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:02.886898+00:00", "trade", 8.845, 2.0]
["2026-09-30T18:20:03.221596+00:00", "trade", 8.845, 4.0]
["2026-09-30T18:20:03.242853+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:03.243324+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.344309+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.344324+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.387515+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.919443+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.919879+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.919901+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.920352+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.930818+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:04.996788+00:00", "trade", 8.8272, 4.0]
["2026-09-30T18:20:06.363200+00:00", "trade", 8.8319, 57.0]
["2026-09-30T18:20:06.466612+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:06.490253+00:00", "trade", 8.9178, 100.0]
["2026-09-30T18:20:06.559728+00:00", "trade", 8.84, 500.0]
["2026-09-30T18:20:06.560412+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:06.560522+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:06.560559+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:06.592929+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:06.594507+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:06.645704+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.220134+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.221550+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.221557+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.329581+00:00", "trade", 8.8499, 3550.0]
["2026-09-30T18:20:07.330283+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.330339+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.330358+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.330739+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.330797+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.331249+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:07.430983+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:08.292330+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:20:08.293083+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:08.293090+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:08.293543+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:08.293553+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:08.293693+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:08.304233+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:08.475242+00:00", "trade", 8.9167, 100.0]
["2026-09-30T18:20:09.223711+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:09.995665+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:09.995709+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:09.996166+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:10.167848+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:10.814685+00:00", "trade", 8.9166, 100.0]
["2026-09-30T18:20:11.637364+00:00", "trade", 8.8319, 1.0]
["2026-09-30T18:20:11.638783+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:12.657946+00:00", "trade", 8.8462, 500.0]
["2026-09-30T18:20:14.419800+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:14.420318+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:15.562371+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:15.910473+00:00", "trade", 8.845, 2.0]
["2026-09-30T18:20:16.520286+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:16.520340+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:16.520777+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.003919+00:00", "trade", 8.8354, 1.0]
["2026-09-30T18:20:17.250279+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:17.251312+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.251320+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.251772+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.255114+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.255662+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.532264+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.532720+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.866575+00:00", "trade", 8.85, 75.0]
["2026-09-30T18:20:17.867314+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:17.867785+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.867910+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.867925+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.868335+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.869514+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.869542+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.869643+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.869972+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.870000+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:17.971916+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:18.075069+00:00", "trade", 8.845, 357.0]
["2026-09-30T18:20:22.945328+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:22.945788+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:22.947314+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:22.968605+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:22.970295+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:23.143308+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:23.317716+00:00", "trade", 8.845, 50.0]
["2026-09-30T18:20:24.315070+00:00", "trade", 8.85, 10.0]
["2026-09-30T18:20:24.647695+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:27.170164+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:27.170624+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:27.170837+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:27.275123+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:27.341764+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:20:27.343759+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:27.345279+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:27.644834+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:29.373340+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:29.872181+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:33.038288+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:33.170704+00:00", "trade", 8.84, 2.0]
["2026-09-30T18:20:33.171661+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:33.408718+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:33.911545+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:35.569736+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:35.708299+00:00", "trade", 8.84, 62.0]
["2026-09-30T18:20:38.149003+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:38.415274+00:00", "trade", 8.8376, 8.0]
["2026-09-30T18:20:38.419154+00:00", "trade", 8.8376, 3.0]
["2026-09-30T18:20:38.421504+00:00", "trade", 8.8376, 2.0]
["2026-09-30T18:20:38.423000+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:40.332988+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:40.395880+00:00", "trade", 8.85, 10.0]
["2026-09-30T18:20:40.395883+00:00", "trade", 8.85, 90.0]
["2026-09-30T18:20:40.396300+00:00", "trade", 8.84, 4.0]
["2026-09-30T18:20:40.396322+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:40.396338+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:40.396502+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:40.396879+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:40.397179+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:41.109741+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:41.194635+00:00", "trade", 8.9143, 6.0]
["2026-09-30T18:20:42.198317+00:00", "trade", 8.9142, 55.0]
["2026-09-30T18:20:42.202141+00:00", "trade", 8.9142, 42.0]
["2026-09-30T18:20:42.471536+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.731984+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.733119+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:20:42.733156+00:00", "trade", 8.85, 80.0]
["2026-09-30T18:20:42.733160+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.733237+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.733628+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.733652+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.733701+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.734595+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.739290+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.739428+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.739792+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:42.784834+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:43.100893+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:43.314486+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:43.314539+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:43.842889+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:43.842896+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:43.989533+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:43.990054+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.178594+00:00", "trade", 8.845, 170.0]
["2026-09-30T18:20:44.178633+00:00", "trade", 8.845, 400.0]
["2026-09-30T18:20:44.178646+00:00", "trade", 8.845, 600.0]
["2026-09-30T18:20:44.178670+00:00", "trade", 8.845, 600.0]
["2026-09-30T18:20:44.182220+00:00", "trade", 8.845, 475.0]
["2026-09-30T18:20:44.182226+00:00", "trade", 8.845, 235.0]
["2026-09-30T18:20:44.182245+00:00", "trade", 8.845, 390.0]
["2026-09-30T18:20:44.182247+00:00", "trade", 8.85, 10.0]
["2026-09-30T18:20:44.182248+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182249+00:00", "trade", 8.85, 210.0]
["2026-09-30T18:20:44.182256+00:00", "trade", 8.85, 390.0]
["2026-09-30T18:20:44.182314+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182328+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182334+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182341+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182347+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182353+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182359+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182374+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182421+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:20:44.182421+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182422+00:00", "trade", 8.85, 304.0]
["2026-09-30T18:20:44.182424+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182425+00:00", "trade", 8.85, 400.0]
["2026-09-30T18:20:44.182428+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182429+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182429+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182432+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182435+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182441+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182447+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182454+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182460+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182505+00:00", "trade", 8.85, 90.0]
["2026-09-30T18:20:44.182510+00:00", "trade", 8.85, 20.0]
["2026-09-30T18:20:44.182510+00:00", "trade", 8.85, 80.0]
["2026-09-30T18:20:44.182515+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182517+00:00", "trade", 8.85, 11.0]
["2026-09-30T18:20:44.182520+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182520+00:00", "trade", 8.85, 20.0]
["2026-09-30T18:20:44.182521+00:00", "trade", 8.85, 101.0]
["2026-09-30T18:20:44.182529+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:20:44.182530+00:00", "trade", 8.85, 31.0]
["2026-09-30T18:20:44.182530+00:00", "trade", 8.85, 6.0]
["2026-09-30T18:20:44.182534+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182547+00:00", "trade", 8.85, 99.0]
["2026-09-30T18:20:44.182572+00:00", "trade", 8.85, 125.0]
["2026-09-30T18:20:44.182683+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182729+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182768+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.182778+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:20:44.182781+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182784+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.182788+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.182794+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:20:44.182799+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.182809+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182813+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.182831+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:20:44.182836+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:20:44.182839+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:20:44.182855+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.182860+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.182863+00:00", "trade", 8.845, 250.0]
["2026-09-30T18:20:44.182866+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.182871+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.182888+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.182888+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182894+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182902+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182918+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182925+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.182931+00:00", "trade", 8.85, 40.0]
["2026-09-30T18:20:44.182949+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.182970+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183010+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.183073+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183102+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183133+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183153+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183178+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.183219+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183343+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.183419+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183437+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183607+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.183837+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.184307+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.184586+00:00", "trade", 8.85, 11.0]
["2026-09-30T18:20:44.184649+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:20:44.184650+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:20:44.184651+00:00", "trade", 8.86, 304.0]
["2026-09-30T18:20:44.184652+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184655+00:00", "trade", 8.86, 300.0]
["2026-09-30T18:20:44.184657+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184660+00:00", "trade", 8.86, 400.0]
["2026-09-30T18:20:44.184660+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184662+00:00", "trade", 8.86, 120.0]
["2026-09-30T18:20:44.184767+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184775+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184782+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184788+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184884+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184899+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184907+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184914+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184928+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184929+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184930+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184935+00:00", "trade", 8.86, 33.0]
["2026-09-30T18:20:44.184936+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184937+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:20:44.184939+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184944+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184945+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.184950+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.184985+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.185054+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.185077+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.185123+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.185130+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.185137+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.185212+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:20:44.185222+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:20:44.185224+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.185224+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.185224+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:20:44.185225+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.185229+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.185330+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.185352+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.185354+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185387+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185394+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185458+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185541+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185549+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185578+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185599+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185615+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185624+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185631+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185639+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185656+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185688+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185723+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185745+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185758+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185797+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185804+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185905+00:00", "trade", 8.865, 4.0]
["2026-09-30T18:20:44.185905+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.185995+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.186128+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.186301+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.186501+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.187198+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.187344+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:20:44.190011+00:00", "trade", 8.85, 500.0]
["2026-09-30T18:20:44.191452+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.199117+00:00", "trade", 8.865, 8.0]
["2026-09-30T18:20:44.199184+00:00", "trade", 8.865, 30.0]
["2026-09-30T18:20:44.200115+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.200775+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.216371+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.227601+00:00", "trade", 8.85, 223.0]
["2026-09-30T18:20:44.228354+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.228403+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.230099+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.230407+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230445+00:00", "trade", 8.865, 103.0]
["2026-09-30T18:20:44.230445+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:20:44.230470+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230655+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230665+00:00", "trade", 8.865, 152.0]
["2026-09-30T18:20:44.230688+00:00", "trade", 8.865, 152.0]
["2026-09-30T18:20:44.230695+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230720+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230753+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230755+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.230858+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230871+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230938+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.230993+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.231110+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.231207+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.231475+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.232228+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.233144+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:20:44.235664+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.235665+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:20:44.235666+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.235668+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.235723+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.235730+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.235736+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.235743+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.235749+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.235762+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.235775+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:20:44.235781+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235789+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235795+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235801+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235808+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235814+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235909+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235927+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235937+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.235941+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.235941+00:00", "trade", 8.86, 400.0]
["2026-09-30T18:20:44.235947+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.235949+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.235961+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.235961+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.235962+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.236077+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.236131+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.236138+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.236168+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.236220+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.236221+00:00", "trade", 8.86, 87.0]
["2026-09-30T18:20:44.236221+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:20:44.236235+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.236237+00:00", "trade", 8.86, 413.0]
["2026-09-30T18:20:44.236239+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:20:44.236239+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236248+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236255+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236365+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236384+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236390+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236438+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236471+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236580+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236613+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236661+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236675+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236682+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236693+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236700+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236708+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236730+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236763+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.236855+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.237019+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.237035+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.237148+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.237173+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.240462+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.240951+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.241085+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.241548+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.243590+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.301289+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407239+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.407362+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:20:44.407455+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407471+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407498+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407584+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407589+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407740+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407742+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407780+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407803+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407825+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407931+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.407950+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.408140+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.408221+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.408252+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.408259+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.417385+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.417837+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.445191+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.445627+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.707823+00:00", "trade", 8.85, 400.0]
["2026-09-30T18:20:44.707824+00:00", "trade", 8.85, 300.0]
["2026-09-30T18:20:44.707845+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:20:44.707887+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.707888+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.707902+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.707905+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.707912+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.707913+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.707920+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.707926+00:00", "trade", 8.85, 230.0]
["2026-09-30T18:20:44.707926+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.707930+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:20:44.707933+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.707939+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.707946+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:20:44.707952+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.707960+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.707967+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.707974+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.707981+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.707988+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.707995+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.708008+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.708075+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.708089+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.708096+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.708130+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.708140+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:20:44.708180+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:20:44.708193+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.708195+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:20:44.708235+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708236+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:20:44.708249+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:20:44.708278+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708315+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708332+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708427+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708478+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708497+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708515+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708539+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708545+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708566+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708590+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708597+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708647+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708655+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708673+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708756+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708772+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708837+00:00", "trade", 8.855, 226.0]
["2026-09-30T18:20:44.708930+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.708990+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.709005+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.709362+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.710269+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.710402+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:20:44.710510+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.712395+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.712885+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.713692+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.713744+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.714893+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.717275+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.717354+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.717856+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.718001+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.718275+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.718282+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.718451+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.725483+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:44.749532+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.749982+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:44.750978+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:20:45.053082+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:20:45.053179+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:45.053418+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:20:45.053452+00:00", "trade", 8.85, 297.0]
["2026-09-30T18:20:45.053455+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.053514+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:45.053524+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:20:45.053606+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.053616+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.053632+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.053712+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.053923+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.054084+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.054158+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.076749+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.223601+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:20:45.223616+00:00", "trade", 8.84, 372.0]
["2026-09-30T18:20:45.223623+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:20:45.223627+00:00", "trade", 8.84, 400.0]
["2026-09-30T18:20:45.223629+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.223638+00:00", "trade", 8.84, 348.0]
["2026-09-30T18:20:45.224050+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.224089+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.224140+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.224150+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.224409+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.224494+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.227276+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.475750+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.476257+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.629401+00:00", "trade", 8.84, 24.0]
["2026-09-30T18:20:45.629412+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:20:45.629416+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:20:45.629420+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.629423+00:00", "trade", 8.84, 76.0]
["2026-09-30T18:20:45.629894+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.655579+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.656068+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.656081+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.722547+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.773474+00:00", "trade", 8.845, 96.0]
["2026-09-30T18:20:45.773567+00:00", "trade", 8.845, 131.0]
["2026-09-30T18:20:45.811288+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:45.811786+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:46.306347+00:00", "trade", 8.8451, 1.0]
["2026-09-30T18:20:46.308237+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:46.308259+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:46.837420+00:00", "trade", 8.845, 48.0]
["2026-09-30T18:20:46.838619+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:46.847024+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:47.392555+00:00", "trade", 8.8421, 929.0]
["2026-09-30T18:20:47.417498+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:20:47.430248+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:20:47.430263+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:47.431379+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:47.431872+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:50.355871+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:50.355944+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:20:50.355946+00:00", "trade", 8.85, 197.0]
["2026-09-30T18:20:50.356347+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:50.356408+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:50.356560+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:50.356604+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:50.357247+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:50.668026+00:00", "trade", 8.84, 72.0]
["2026-09-30T18:20:50.668088+00:00", "trade", 8.84, 28.0]
["2026-09-30T18:20:50.668149+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:20:50.668746+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:20:50.669073+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:50.679012+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:20:50.684064+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:20:51.332070+00:00", "trade", 8.845, 250.0]
["2026-09-30T18:20:51.688515+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:53.174284+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:53.174936+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:53.175300+00:00", "trade", 8.845, 103.0]
["2026-09-30T18:20:53.175307+00:00", "trade", 8.845, 97.0]
["2026-09-30T18:20:53.175595+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:54.804208+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:55.277474+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:55.288068+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:55.288468+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:20:55.288891+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:55.399269+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:56.167273+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:56.413463+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:56.413851+00:00", "trade", 8.845, 97.0]
["2026-09-30T18:20:56.413893+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:20:56.414114+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:56.414448+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:56.414885+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:20:57.696112+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.661618+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.892415+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.892734+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.893111+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:21:00.893417+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:21:00.893431+00:00", "trade", 8.845, 9.0]
["2026-09-30T18:21:00.893466+00:00", "trade", 8.85, 68.0]
["2026-09-30T18:21:00.893469+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.893561+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.893618+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.893947+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.953602+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:00.953977+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:01.371245+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:01.371395+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:01.371714+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:01.592886+00:00", "trade", 8.84, 7.0]
["2026-09-30T18:21:01.595509+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:03.451138+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:03.451441+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:03.451803+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:21:03.452100+00:00", "trade", 8.845, 77.0]
["2026-09-30T18:21:03.452120+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:21:03.628885+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:03.629344+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.279302+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.282365+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.294729+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.294742+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.889692+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.890348+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.890352+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:21:05.890358+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.890658+00:00", "trade", 8.845, 77.0]
["2026-09-30T18:21:05.890666+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:21:05.891020+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:05.942712+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:06.354110+00:00", "trade", 8.846, 200.0]
["2026-09-30T18:21:07.830297+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:21:07.830388+00:00", "trade", 8.845, 197.0]
["2026-09-30T18:21:08.812758+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.813072+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.813431+00:00", "trade", 8.85, 20.0]
["2026-09-30T18:21:08.813519+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.813554+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.813580+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.813749+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:21:08.813751+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:21:08.813758+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:21:08.813762+00:00", "trade", 8.85, 67.0]
["2026-09-30T18:21:08.813769+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.813812+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.813889+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.813902+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.814082+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.814236+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.814434+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.814540+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.816779+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.816787+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.842025+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:08.842473+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:09.458338+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:21:09.848356+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:09.877517+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:10.042359+00:00", "trade", 8.8459, 1.0]
["2026-09-30T18:21:10.118512+00:00", "trade", 8.845, 14.0]
["2026-09-30T18:21:11.751015+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:11.751320+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:11.751370+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:11.751474+00:00", "trade", 8.85, 3.0]
["2026-09-30T18:21:11.751475+00:00", "trade", 8.85, 97.0]
["2026-09-30T18:21:11.751482+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:11.751939+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:11.751955+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:11.752436+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:11.892251+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:12.615215+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:21:12.616052+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:12.616130+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:12.617459+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:13.403547+00:00", "trade", 8.8499, 70.0]
["2026-09-30T18:21:13.404455+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:13.428261+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.350903+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.351621+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.351683+00:00", "trade", 8.85, 20.0]
["2026-09-30T18:21:14.351997+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:21:14.352111+00:00", "trade", 8.85, 8.0]
["2026-09-30T18:21:14.352122+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352154+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352165+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352186+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352194+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352209+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352228+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352574+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352582+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352598+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352606+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352690+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.352913+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.353147+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.353439+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.384372+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.387587+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:14.438579+00:00", "trade", 8.905, 200.0]
["2026-09-30T18:21:15.407705+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:15.443495+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:21:15.444178+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:21:15.444216+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:15.444311+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:15.444672+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:15.444872+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:15.445514+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:16.022166+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:21:17.335461+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:17.336481+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:21:17.336758+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:17.337224+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:17.652996+00:00", "trade", 8.8499, 12.0]
["2026-09-30T18:21:19.721714+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:21.185415+00:00", "trade", 8.845, 27.0]
["2026-09-30T18:21:21.188465+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:21:22.332214+00:00", "trade", 8.8513, 21.0]
["2026-09-30T18:21:22.654392+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:22.655077+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:22.655392+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:21:24.013471+00:00", "trade", 8.8421, 1.0]
["2026-09-30T18:21:24.215620+00:00", "trade", 8.845, 101.0]
["2026-09-30T18:21:24.347166+00:00", "trade", 8.8513, 4.0]
["2026-09-30T18:21:24.608678+00:00", "trade", 8.84, 2500.0]
["2026-09-30T18:21:24.608733+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.608735+00:00", "trade", 8.84, 35.0]
["2026-09-30T18:21:24.608754+00:00", "trade", 8.84, 165.0]
["2026-09-30T18:21:24.608755+00:00", "trade", 8.84, 300.0]
["2026-09-30T18:21:24.608761+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:24.608768+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:24.608775+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:24.608786+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:24.608831+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:21:24.608844+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.608852+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.608859+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.608875+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.608997+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609004+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609011+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609019+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609024+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609025+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609030+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609031+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609032+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609032+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609036+00:00", "trade", 8.84, 300.0]
["2026-09-30T18:21:24.609036+00:00", "trade", 8.84, 300.0]
["2026-09-30T18:21:24.609039+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609039+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609048+00:00", "trade", 8.84, 37.0]
["2026-09-30T18:21:24.609053+00:00", "trade", 8.84, 63.0]
["2026-09-30T18:21:24.609055+00:00", "trade", 8.84, 348.0]
["2026-09-30T18:21:24.609069+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609159+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609207+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609226+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609289+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609295+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609303+00:00", "trade", 8.84, 33.0]
["2026-09-30T18:21:24.609303+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609303+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609308+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:21:24.609337+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:21:24.609382+00:00", "trade", 8.84, 367.0]
["2026-09-30T18:21:24.609387+00:00", "trade", 8.84, 40.0]
["2026-09-30T18:21:24.609387+00:00", "trade", 8.84, 60.0]
["2026-09-30T18:21:24.609387+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609387+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609389+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609393+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609395+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609443+00:00", "trade", 8.84, 107.0]
["2026-09-30T18:21:24.609462+00:00", "trade", 8.84, 93.0]
["2026-09-30T18:21:24.609494+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.609551+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609552+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609595+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609629+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609691+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609819+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609832+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609860+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609874+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.609995+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.610104+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.610157+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.610201+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.610325+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.611639+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.613491+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.615243+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.616475+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.616759+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.617739+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.620465+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.622213+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:21:24.622296+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:21:24.622386+00:00", "trade", 8.835, 30.0]
["2026-09-30T18:21:24.622403+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.622408+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:21:24.622620+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.622890+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.622923+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.623025+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.623474+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.624013+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.624723+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:21:24.624802+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:21:24.624819+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.624890+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:21:24.624923+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.625484+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:21:24.625652+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.625806+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.626615+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.627298+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:21:24.627433+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:21:24.628349+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.629493+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.629889+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.634684+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.635138+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.635360+00:00", "trade", 8.84, 500.0]
["2026-09-30T18:21:24.635370+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:21:24.635377+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:21:24.635381+00:00", "trade", 8.84, 410.0]
["2026-09-30T18:21:24.635385+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.635386+00:00", "trade", 8.84, 410.0]
["2026-09-30T18:21:24.635391+00:00", "trade", 8.84, 180.0]
["2026-09-30T18:21:24.635431+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.635484+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:21:24.635487+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:21:24.635864+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.635880+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.636315+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.636339+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.639280+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:21:24.639455+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.639608+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.639638+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.639688+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.639699+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.639749+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:21:24.639780+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.639873+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.640082+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.640500+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.640874+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.641171+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:21:24.641171+00:00", "trade", 8.835, 248.0]
["2026-09-30T18:21:24.641321+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.645940+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:21:24.646616+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:24.654486+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:21:24.686236+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:21:24.789612+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:21:24.831013+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:25.112198+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:25.423831+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:25.423971+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:25.537342+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:21:25.737856+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:21:25.738462+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:21:25.739934+00:00", "trade", 8.835, 210.0]
["2026-09-30T18:21:26.632378+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:26.656640+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:27.214438+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:21:27.214938+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:27.214968+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:27.215277+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:27.215736+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:28.194810+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:28.338670+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:30.151205+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:31.698250+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:32.990955+00:00", "trade", 8.835, 2.0]
["2026-09-30T18:21:33.061351+00:00", "trade", 8.8323, 56.0]
["2026-09-30T18:21:33.193955+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.194415+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.194426+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.194437+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.194931+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.325265+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.325716+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.326168+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.740324+00:00", "trade", 8.83, 11.0]
["2026-09-30T18:21:33.741146+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:33.741596+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:34.027757+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:34.028237+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:34.520319+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:34.521699+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:34.521864+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.010129+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.011597+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.011687+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.011693+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.012118+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.103337+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.105061+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.105135+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.107473+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.174972+00:00", "trade", 8.9011, 100.0]
["2026-09-30T18:21:35.191845+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.278434+00:00", "trade", 8.83, 30.0]
["2026-09-30T18:21:35.279120+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.279206+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.279232+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.439742+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.440194+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.440561+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.440576+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.440990+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.658367+00:00", "trade", 8.8441, 1.0]
["2026-09-30T18:21:35.740946+00:00", "trade", 8.835, 4.0]
["2026-09-30T18:21:35.741619+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.741703+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:35.742160+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:36.166706+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:36.291297+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:36.291324+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:36.596962+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:39.129362+00:00", "trade", 8.8441, 1.0]
["2026-09-30T18:21:39.807444+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:39.807485+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:39.807566+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:39.807574+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:39.808019+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.198916+00:00", "trade", 8.835, 1000.0]
["2026-09-30T18:21:42.199675+00:00", "trade", 8.83, 8.0]
["2026-09-30T18:21:42.200990+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.597841+00:00", "trade", 8.9005, 3.0]
["2026-09-30T18:21:42.759364+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:21:42.761092+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:21:42.761768+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:21:42.761855+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.761862+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.761876+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.761911+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.761918+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.761950+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762215+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762230+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762276+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762285+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762298+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762312+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762350+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762455+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762666+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.762795+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:42.790754+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:43.033697+00:00", "trade", 8.8464, 1.0]
["2026-09-30T18:21:43.037664+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:43.037753+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:43.037764+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:43.055887+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:43.056340+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:43.056804+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.667383+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.667456+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.668042+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.694417+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.694441+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.694904+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.694943+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.695364+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.931958+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.931978+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.932442+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:44.932922+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:47.034280+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:48.935041+00:00", "trade", 8.9003, 100.0]
["2026-09-30T18:21:50.530722+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:50.530767+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:50.530779+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:50.531450+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:51.090616+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:54.054338+00:00", "trade", 8.835, 200.0]
["2026-09-30T18:21:54.107094+00:00", "trade", 8.835, 50.0]
["2026-09-30T18:21:54.107123+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:21:54.107718+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:21:54.107784+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:21:54.107787+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:21:54.108043+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:21:54.124092+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:21:54.167121+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:21:54.811061+00:00", "trade", 8.835, 30.0]
["2026-09-30T18:21:54.811902+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:55.172770+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:56.378314+00:00", "trade", 8.8348, 2000.0]
["2026-09-30T18:21:56.432817+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:56.457431+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.557100+00:00", "trade", 8.8408, 6.0]
["2026-09-30T18:21:58.557821+00:00", "trade", 8.835, 8.0]
["2026-09-30T18:21:58.991307+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.991741+00:00", "trade", 8.835, 30.0]
["2026-09-30T18:21:58.991751+00:00", "trade", 8.835, 12.0]
["2026-09-30T18:21:58.991752+00:00", "trade", 8.84, 40.0]
["2026-09-30T18:21:58.991756+00:00", "trade", 8.84, 18.0]
["2026-09-30T18:21:58.991779+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.991800+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.992208+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.992215+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.992236+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.992244+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.992252+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.992270+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.992677+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.992689+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.993164+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:58.994621+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:59.314895+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:59.480666+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:21:59.480743+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:00.098648+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:00.491253+00:00", "trade", 8.835, 25.0]
["2026-09-30T18:22:00.495023+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:00.546766+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:00.546826+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:00.547267+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.302719+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.302893+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.303170+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.534249+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.534712+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.535613+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.536060+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.667325+00:00", "trade", 8.835, 250.0]
["2026-09-30T18:22:01.668012+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.668493+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.668943+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.668959+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:01.669382+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:02.748417+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:02.748977+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:02.842690+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:03.414302+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:03.414472+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:03.414761+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:03.428782+00:00", "trade", 8.835, 90.0]
["2026-09-30T18:22:03.753481+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:03.754092+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:03.755002+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:03.755455+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:04.119473+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:04.119481+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:04.119931+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:04.119975+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:04.120378+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.209968+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.211112+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.211484+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.211495+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.211557+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.211937+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.213517+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.213956+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.214403+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.560365+00:00", "trade", 8.8461, 1.0]
["2026-09-30T18:22:06.998292+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.998739+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.998764+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:06.999273+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:07.048114+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:07.048567+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:07.048586+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:07.048646+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:07.087716+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:07.571566+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:08.384506+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:09.245386+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:09.245483+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:09.571769+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:11.309985+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:11.310685+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:12.675542+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:22:13.002989+00:00", "trade", 8.8304, 12.0]
["2026-09-30T18:22:13.076650+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:13.125496+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.212065+00:00", "trade", 8.84, 50.0]
["2026-09-30T18:22:14.212069+00:00", "trade", 8.835, 50.0]
["2026-09-30T18:22:14.212538+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.212545+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.212585+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.212999+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.337257+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.592139+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.592586+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.830820+00:00", "trade", 8.835, 2000.0]
["2026-09-30T18:22:14.839276+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.839732+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:14.877579+00:00", "trade", 8.898, 100.0]
["2026-09-30T18:22:15.241816+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:15.565685+00:00", "trade", 8.835, 180.0]
["2026-09-30T18:22:17.543058+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:18.035375+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:18.035835+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:19.032815+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:19.033813+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:19.033822+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:19.630445+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:20.184009+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:20.184063+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:20.283850+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:20.384479+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:20.384937+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:20.384947+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:21.897200+00:00", "trade", 8.8977, 8.0]
["2026-09-30T18:22:22.010554+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:22.011406+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:24.194810+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:22:24.362291+00:00", "trade", 8.8369, 3.0]
["2026-09-30T18:22:24.406640+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:22:25.546456+00:00", "trade", 8.835, 2000.0]
["2026-09-30T18:22:25.611666+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:22:25.617282+00:00", "trade", 8.835, 500.0]
["2026-09-30T18:22:26.323571+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:22:26.325770+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.325781+00:00", "trade", 8.83, 90.0]
["2026-09-30T18:22:26.325786+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325848+00:00", "trade", 8.83, 1.0]
["2026-09-30T18:22:26.325859+00:00", "trade", 8.83, 399.0]
["2026-09-30T18:22:26.325860+00:00", "trade", 8.83, 50.0]
["2026-09-30T18:22:26.325862+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.325863+00:00", "trade", 8.83, 1.0]
["2026-09-30T18:22:26.325869+00:00", "trade", 8.83, 199.0]
["2026-09-30T18:22:26.325879+00:00", "trade", 8.83, 11.0]
["2026-09-30T18:22:26.325895+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325901+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325908+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325915+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325922+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325928+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325935+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325942+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325954+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.325994+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326001+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326040+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.326132+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326138+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326152+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326159+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326168+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326171+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.326174+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326181+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326195+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326219+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326266+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.326269+00:00", "trade", 8.83, 4.0]
["2026-09-30T18:22:26.326269+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.326269+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:22:26.326270+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:22:26.326325+00:00", "quote", 8.82, 8.84]
["2026-09-30T18:22:26.326346+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326354+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326361+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326368+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326373+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326374+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326381+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326388+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326393+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326394+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326400+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326401+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326402+00:00", "trade", 8.825, 203.0]
["2026-09-30T18:22:26.326407+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326420+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326423+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:22:26.326434+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326496+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326523+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326542+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326559+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326607+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326696+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326706+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326715+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326722+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326821+00:00", "trade", 8.82, 9.0]
["2026-09-30T18:22:26.326832+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326851+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326862+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326875+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326922+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.326955+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.327170+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.327314+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.327399+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.327423+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.327886+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.327926+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.330957+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.330988+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.331604+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.333573+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.334123+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.334147+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.334956+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.336235+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.337173+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.351916+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.351988+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352297+00:00", "trade", 8.825, 396.0]
["2026-09-30T18:22:26.352298+00:00", "trade", 8.83, 143.0]
["2026-09-30T18:22:26.352339+00:00", "trade", 8.83, 4.0]
["2026-09-30T18:22:26.352421+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.352430+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.352546+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:22:26.352688+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352701+00:00", "trade", 8.83, 132.0]
["2026-09-30T18:22:26.352706+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352708+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352724+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:22:26.352729+00:00", "trade", 8.83, 19.0]
["2026-09-30T18:22:26.352770+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.352772+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.352787+00:00", "trade", 8.83, 6.0]
["2026-09-30T18:22:26.352842+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352861+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352879+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352888+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352905+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352927+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352962+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.352986+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.353143+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.353154+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.353425+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.357789+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.358888+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.372788+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:22:26.372789+00:00", "trade", 8.825, 120.0]
["2026-09-30T18:22:26.372946+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.372951+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:26.373052+00:00", "trade", 8.825, 4.0]
["2026-09-30T18:22:26.373395+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.373402+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.373435+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.373442+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.373448+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.373461+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.373759+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.373935+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.374386+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.426857+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.428179+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.428185+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.436623+00:00", "trade", 8.825, 203.0]
["2026-09-30T18:22:26.437403+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.437858+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.458543+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:22:26.459282+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.460218+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.460236+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:26.621742+00:00", "trade", 8.825, 15.0]
["2026-09-30T18:22:26.740118+00:00", "trade", 8.825, 60.0]
["2026-09-30T18:22:26.833772+00:00", "trade", 8.825, 152.0]
["2026-09-30T18:22:26.834075+00:00", "trade", 8.825, 118.0]
["2026-09-30T18:22:26.936958+00:00", "trade", 8.825, 270.0]
["2026-09-30T18:22:26.938280+00:00", "trade", 8.825, 152.0]
["2026-09-30T18:22:27.167406+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:27.190483+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:27.190562+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:27.190574+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:27.191020+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:27.191027+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:27.532840+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:30.051070+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:30.051533+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:30.051542+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:30.088523+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:22:30.832946+00:00", "trade", 8.825, 308.0]
["2026-09-30T18:22:31.278417+00:00", "trade", 8.825, 30.0]
["2026-09-30T18:22:31.293515+00:00", "trade", 8.825, 30.0]
["2026-09-30T18:22:32.024086+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:32.024561+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:32.024709+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:32.024842+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:32.025282+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:32.025738+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:32.050841+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:32.051248+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:32.051310+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:32.052948+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:32.096296+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:32.408305+00:00", "trade", 8.825, 20.0]
["2026-09-30T18:22:33.171370+00:00", "trade", 8.8431, 1.0]
["2026-09-30T18:22:33.171407+00:00", "trade", 8.8431, 1.0]
["2026-09-30T18:22:33.303062+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:22:33.303835+00:00", "trade", 8.82, 6.0]
["2026-09-30T18:22:34.454115+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:34.458303+00:00", "trade", 8.825, 50.0]
["2026-09-30T18:22:34.647368+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:34.657972+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:34.779214+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:34.779243+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:34.807824+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:34.830893+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:35.262483+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:35.262495+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:35.289523+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:35.405675+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:35.515966+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:35.622133+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:35.728368+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:35.834385+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:35.849180+00:00", "trade", 8.83, 125.0]
["2026-09-30T18:22:35.849686+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:35.940743+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:36.046688+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:36.046976+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:36.047146+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:36.047712+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:36.051358+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:36.992861+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:37.477842+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:37.820641+00:00", "trade", 8.83, 10.0]
["2026-09-30T18:22:37.820688+00:00", "trade", 8.83, 1.0]
["2026-09-30T18:22:37.821092+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:37.884685+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:38.039995+00:00", "trade", 8.83, 10.0]
["2026-09-30T18:22:38.040721+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:38.042110+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:38.108253+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:38.230892+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:38.739652+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:38.740132+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:38.993754+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.556408+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.556416+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.556436+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.556508+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:39.556977+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.557447+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.567084+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.577119+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.577581+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.578032+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.578068+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:39.680309+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:41.273797+00:00", "trade", 8.825, 200.0]
["2026-09-30T18:22:41.274598+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.199043+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.199564+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.199576+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.220019+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.698221+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:42.698223+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.698545+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.699037+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.699480+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:42.699915+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:43.496495+00:00", "trade", 8.841, 5.0]
["2026-09-30T18:22:43.549962+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:43.550126+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:43.698898+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:43.698905+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:46.649808+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:46.649818+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:46.892181+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:47.116254+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.089326+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.089806+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.782533+00:00", "trade", 8.825, 2000.0]
["2026-09-30T18:22:49.783245+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:49.783440+00:00", "trade", 8.825, 71.0]
["2026-09-30T18:22:49.783482+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.783509+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.783646+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.784731+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.785206+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.785654+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.786118+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:49.786760+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.214842+00:00", "trade", 8.83, 80.0]
["2026-09-30T18:22:50.214985+00:00", "trade", 8.83, 20.0]
["2026-09-30T18:22:50.215323+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.215363+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.215388+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.219350+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.219705+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.219711+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.219793+00:00", "trade", 8.83, 60.0]
["2026-09-30T18:22:50.250695+00:00", "trade", 8.825, 70.0]
["2026-09-30T18:22:50.320146+00:00", "trade", 8.825, 70.0]
["2026-09-30T18:22:50.320999+00:00", "trade", 8.825, 70.0]
["2026-09-30T18:22:50.321042+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.322263+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.424930+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:50.424970+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.425719+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.426166+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.465956+00:00", "trade", 8.825, 139.0]
["2026-09-30T18:22:50.466542+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.466568+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.467077+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.467479+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.467491+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.467960+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.468415+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.468424+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.493408+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.493967+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.497555+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.520141+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.520615+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.522187+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.522645+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.523089+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.633683+00:00", "trade", 8.83, 30.0]
["2026-09-30T18:22:50.633841+00:00", "trade", 8.83, 70.0]
["2026-09-30T18:22:50.634153+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.634217+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.634229+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.634585+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.648417+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:50.648901+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:52.605924+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.150756+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:22:53.151237+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.177966+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.178122+00:00", "trade", 8.83, 10.0]
["2026-09-30T18:22:53.224136+00:00", "trade", 8.825, 300.0]
["2026-09-30T18:22:53.733922+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:53.734643+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.734660+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:53.734695+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.734707+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.734732+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.735536+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.735573+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.735968+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.838043+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:53.838082+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:53.838235+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:56.447306+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:22:56.448050+00:00", "trade", 8.825, 5.0]
["2026-09-30T18:22:56.938744+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:56.939235+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:56.941949+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:57.177598+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:57.697783+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:57.940779+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:58.786597+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:58.787795+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:58.787816+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:59.054461+00:00", "trade", 8.8392, 23.0]
["2026-09-30T18:22:59.055250+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:59.055375+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:22:59.143461+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:59.147646+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:59.147660+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:22:59.531911+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:23:00.008990+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:00.087837+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:00.090271+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:00.179179+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:00.289370+00:00", "trade", 8.8344, 1.0]
["2026-09-30T18:23:02.377673+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:02.753580+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:03.171840+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:03.172099+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:03.172329+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:03.575704+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:05.148715+00:00", "trade", 8.825, 5.0]
["2026-09-30T18:23:05.148960+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:23:05.149237+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:23:07.269731+00:00", "trade", 8.825, 11.0]
["2026-09-30T18:23:08.114239+00:00", "trade", 8.8298, 6.0]
["2026-09-30T18:23:08.117750+00:00", "trade", 8.8298, 5.0]
["2026-09-30T18:23:08.119386+00:00", "trade", 8.8298, 3.0]
["2026-09-30T18:23:08.628308+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:23:09.995440+00:00", "trade", 8.8298, 6.0]
["2026-09-30T18:23:09.996175+00:00", "trade", 8.82, 12.0]
["2026-09-30T18:23:10.750870+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:10.750892+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:10.750910+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:10.751321+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:11.395328+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:11.395353+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:11.395865+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:11.419705+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:23:11.420542+00:00", "trade", 8.825, 200.0]
["2026-09-30T18:23:11.420978+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:12.566356+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:23:12.567333+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:12.567782+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:12.570997+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:12.571451+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:13.023185+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:13.428126+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:23:14.578970+00:00", "trade", 8.825, 1000.0]
["2026-09-30T18:23:14.728633+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:14.808166+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:23:14.940447+00:00", "trade", 8.825, 50.0]
["2026-09-30T18:23:16.176008+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:23:16.176334+00:00", "trade", 8.825, 203.0]
["2026-09-30T18:23:16.378531+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:23:18.131419+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:23:18.131420+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131422+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131434+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131442+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131449+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131455+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131462+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131469+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131476+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131483+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131489+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131498+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131505+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131519+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131532+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131537+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131538+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131544+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131546+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131546+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131551+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131553+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131560+00:00", "trade", 8.82, 20.0]
["2026-09-30T18:23:18.131560+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131566+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131566+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131568+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:23:18.131575+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131579+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131585+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:18.131593+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131600+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131607+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131614+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131621+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131628+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131635+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131642+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131667+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131736+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131739+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131792+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131799+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131818+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131828+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131835+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131842+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:23:18.131844+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131883+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131886+00:00", "trade", 8.82, 600.0]
["2026-09-30T18:23:18.131886+00:00", "trade", 8.82, 300.0]
["2026-09-30T18:23:18.131887+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131888+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:18.131890+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131895+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131895+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131901+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.131902+00:00", "trade", 8.82, 1100.0]
["2026-09-30T18:23:18.131903+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132016+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132034+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132087+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132129+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132181+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132196+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132212+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132228+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132241+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132288+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132343+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132370+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132379+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132428+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132437+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132531+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132548+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132673+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132691+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132733+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132788+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.132821+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.136165+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:23:18.137261+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.137936+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.138617+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.139179+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.157243+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.157504+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.159490+00:00", "trade", 8.812, 36.0]
["2026-09-30T18:23:18.160581+00:00", "trade", 8.812, 136.0]
["2026-09-30T18:23:18.161541+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.164072+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.164188+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:18.165205+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.541657+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.542610+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:18.542673+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:19.131925+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:19.170079+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:19.170108+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:19.326270+00:00", "trade", 8.81, 140.0]
["2026-09-30T18:23:19.326771+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:23:19.326861+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:23:19.327239+00:00", "trade", 8.81, 77.0]
["2026-09-30T18:23:19.327299+00:00", "trade", 8.81, 23.0]
["2026-09-30T18:23:19.327608+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:19.375853+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:23:19.376160+00:00", "trade", 8.815, 125.0]
["2026-09-30T18:23:19.377369+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:20.185480+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:20.259728+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:20.751194+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:20.871302+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:20.921053+00:00", "trade", 8.815, 70.0]
["2026-09-30T18:23:21.170248+00:00", "trade", 8.815, 70.0]
["2026-09-30T18:23:21.170712+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:21.171174+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:21.171686+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:21.171698+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:21.843164+00:00", "trade", 8.815, 30.0]
["2026-09-30T18:23:22.655366+00:00", "trade", 8.8314, 1.0]
["2026-09-30T18:23:23.118951+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:23.118965+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:23.119417+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:23.210500+00:00", "trade", 8.815, 450.0]
["2026-09-30T18:23:23.646868+00:00", "trade", 8.8153, 1500.0]
["2026-09-30T18:23:23.892784+00:00", "trade", 8.815, 80.0]
["2026-09-30T18:23:23.893253+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:23.893709+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:23.893778+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:24.129926+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:24.130377+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:24.371600+00:00", "trade", 8.815, 80.0]
["2026-09-30T18:23:24.382822+00:00", "trade", 8.8247, 5.0]
["2026-09-30T18:23:24.404244+00:00", "trade", 8.815, 50.0]
["2026-09-30T18:23:26.650501+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:26.650516+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:26.650958+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:26.651022+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:26.651489+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:27.164430+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:23:27.165113+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:27.165573+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:27.182406+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:23:27.335202+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:27.335652+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:27.335711+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:27.453443+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:27.453903+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:27.672445+00:00", "trade", 8.815, 30.0]
["2026-09-30T18:23:28.543130+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:28.543199+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:28.646769+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:29.048008+00:00", "trade", 8.815, 50.0]
["2026-09-30T18:23:29.048732+00:00", "trade", 8.81, 11.0]
["2026-09-30T18:23:29.287662+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:29.288181+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:29.288631+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:29.721775+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:29.722233+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:30.219157+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:30.219248+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:30.346720+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:30.347184+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:30.378367+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:31.019498+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:23:31.019995+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:31.020005+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:31.020449+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:31.048691+00:00", "trade", 8.815, 200.0]
["2026-09-30T18:23:31.203055+00:00", "trade", 8.815, 30.0]
["2026-09-30T18:23:31.294146+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:31.294461+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:31.398674+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:31.399485+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:31.505139+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:23:31.505340+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:23:31.533857+00:00", "trade", 8.8146, 1000.0]
["2026-09-30T18:23:31.608434+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:31.624359+00:00", "trade", 8.815, 40.0]
["2026-09-30T18:23:31.624826+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:31.627738+00:00", "trade", 8.821, 29.0]
["2026-09-30T18:23:31.686100+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:31.715334+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:23:31.715758+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:23:31.818944+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:31.925369+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:31.925676+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.028821+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.135232+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.135483+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.238654+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.238898+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:32.345067+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.345482+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:32.345559+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.448650+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.554939+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.555169+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:32.555403+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:33.117140+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:33.117651+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:33.117843+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:33.347828+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:33.516909+00:00", "trade", 8.8375, 100.0]
["2026-09-30T18:23:34.186677+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:35.297969+00:00", "trade", 8.8127, 1000.0]
["2026-09-30T18:23:35.658367+00:00", "trade", 8.8257, 1.0]
["2026-09-30T18:23:36.090590+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:36.091961+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:23:36.267353+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:36.373196+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:23:36.373435+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:23:36.529552+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:36.636089+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:36.637286+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:36.740313+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:36.846928+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:38.013273+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:23:38.029050+00:00", "trade", 8.815, 31.0]
["2026-09-30T18:23:38.038135+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:23:38.052613+00:00", "trade", 8.815, 12.0]
["2026-09-30T18:23:38.059664+00:00", "trade", 8.815, 8.0]
["2026-09-30T18:23:38.068794+00:00", "trade", 8.815, 17.0]
["2026-09-30T18:23:38.216027+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:39.251076+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:40.054996+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.522242+00:00", "trade", 8.82, 5.0]
["2026-09-30T18:23:42.522594+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.522600+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.522675+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.522683+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.522701+00:00", "trade", 8.81, 8.0]
["2026-09-30T18:23:42.522737+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.523056+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.523144+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.525260+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.526637+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.549881+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.870180+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:42.871850+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.260707+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.260721+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.260724+00:00", "trade", 8.82, 11.0]
["2026-09-30T18:23:43.260730+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.260786+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.261207+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.261399+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.273029+00:00", "trade", 8.82, 20.0]
["2026-09-30T18:23:43.359775+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.359810+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:43.360284+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:45.274646+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:45.275104+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:46.673653+00:00", "trade", 8.82, 1426.0]
["2026-09-30T18:23:46.673696+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:46.674240+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:47.066803+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:47.066951+00:00", "trade", 8.82, 80.0]
["2026-09-30T18:23:47.067430+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:47.067448+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:47.067891+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:47.076510+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:47.076518+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:23:47.077917+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:47.167963+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:47.168268+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:47.267586+00:00", "trade", 8.8374, 31.0]
["2026-09-30T18:23:48.230812+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:49.708670+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:50.312883+00:00", "trade", 8.8199, 1000.0]
["2026-09-30T18:23:50.316066+00:00", "trade", 8.82, 80.0]
["2026-09-30T18:23:50.325676+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:50.325680+00:00", "trade", 8.815, 30.0]
["2026-09-30T18:23:50.416934+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:50.417227+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:50.418210+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:50.418691+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:51.747944+00:00", "trade", 8.8608, 100.0]
["2026-09-30T18:23:51.792904+00:00", "trade", 8.815, 24.0]
["2026-09-30T18:23:51.795734+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:23:54.227483+00:00", "trade", 8.82, 150.0]
["2026-09-30T18:23:54.227529+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.228253+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:23:54.228264+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.228545+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.228715+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.228729+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.575535+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.575571+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.576622+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.577081+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.600472+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.600728+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.600758+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.705641+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.866592+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.866741+00:00", "trade", 8.82, 10.0]
["2026-09-30T18:23:54.866784+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:54.867700+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.411662+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.539573+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.540230+00:00", "trade", 8.82, 42.0]
["2026-09-30T18:23:55.540264+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:55.540303+00:00", "trade", 8.82, 4.0]
["2026-09-30T18:23:55.540356+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.571532+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930801+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930802+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:55.930803+00:00", "trade", 8.82, 4.0]
["2026-09-30T18:23:55.930805+00:00", "trade", 8.82, 9.0]
["2026-09-30T18:23:55.930806+00:00", "trade", 8.82, 47.0]
["2026-09-30T18:23:55.930809+00:00", "trade", 8.82, 10.0]
["2026-09-30T18:23:55.930831+00:00", "trade", 8.82, 81.0]
["2026-09-30T18:23:55.930832+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930843+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930850+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930856+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930862+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930869+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930876+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:55.930884+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:23:55.930888+00:00", "trade", 8.82, 19.0]
["2026-09-30T18:23:55.930889+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:55.930890+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930891+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930898+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930905+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930912+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930918+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930924+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930932+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930940+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930947+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930953+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930959+00:00", "trade", 8.82, 9.0]
["2026-09-30T18:23:55.930960+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930966+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.930972+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.931029+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.931076+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.931136+00:00", "trade", 8.82, 10.0]
["2026-09-30T18:23:55.931176+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.931342+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.931404+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.931528+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.931684+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.931775+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.932429+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.932588+00:00", "trade", 8.825, 107.0]
["2026-09-30T18:23:55.932694+00:00", "trade", 8.825, 403.0]
["2026-09-30T18:23:55.955205+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:55.955653+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.030056+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.030076+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.151095+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.151171+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.151547+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.260891+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.323321+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.328472+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:23:56.329153+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.329243+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:56.329613+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:57.088977+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:57.088996+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:57.114028+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:57.114484+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:23:58.288402+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.897583+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:00.898023+00:00", "trade", 8.82, 199.0]
["2026-09-30T18:24:00.898048+00:00", "trade", 8.8201, 100.0]
["2026-09-30T18:24:00.898340+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.898381+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.898434+00:00", "trade", 8.8201, 199.0]
["2026-09-30T18:24:00.898624+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.898807+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.898946+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.899077+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.899269+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.899436+00:00", "trade", 8.82, 370.0]
["2026-09-30T18:24:00.899451+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:24:00.899453+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.899455+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:24:00.899461+00:00", "trade", 8.82, 131.0]
["2026-09-30T18:24:00.899848+00:00", "trade", 8.8201, 370.0]
["2026-09-30T18:24:00.899897+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:24:00.899925+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.899941+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.900023+00:00", "trade", 8.82, 29.0]
["2026-09-30T18:24:00.900205+00:00", "trade", 8.8201, 200.0]
["2026-09-30T18:24:00.900236+00:00", "trade", 8.8201, 200.0]
["2026-09-30T18:24:00.900375+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.900427+00:00", "trade", 8.82, 27.0]
["2026-09-30T18:24:00.900564+00:00", "trade", 8.8201, 131.0]
["2026-09-30T18:24:00.901781+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.901782+00:00", "trade", 8.82, 400.0]
["2026-09-30T18:24:00.901783+00:00", "trade", 8.82, 29.0]
["2026-09-30T18:24:00.901866+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:00.901866+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:00.901958+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:00.902035+00:00", "trade", 8.82, 29.0]
["2026-09-30T18:24:00.902154+00:00", "trade", 8.82, 399.0]
["2026-09-30T18:24:00.902155+00:00", "trade", 8.82, 30.0]
["2026-09-30T18:24:00.902155+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.902217+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:00.902239+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.902287+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.902306+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.902372+00:00", "trade", 8.8201, 28.0]
["2026-09-30T18:24:00.902374+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.902613+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.902682+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.902736+00:00", "trade", 8.82, 23.0]
["2026-09-30T18:24:00.902879+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.902891+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.903371+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.910469+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:24:00.910792+00:00", "trade", 8.8201, 200.0]
["2026-09-30T18:24:00.910803+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.911267+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.911667+00:00", "trade", 8.82, 30.0]
["2026-09-30T18:24:00.912044+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:24:00.912053+00:00", "trade", 8.82, 70.0]
["2026-09-30T18:24:00.912054+00:00", "trade", 8.82, 300.0]
["2026-09-30T18:24:00.912054+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:00.912061+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.912063+00:00", "trade", 8.82, 900.0]
["2026-09-30T18:24:00.912361+00:00", "trade", 8.8201, 30.0]
["2026-09-30T18:24:00.912509+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.912626+00:00", "trade", 8.82, 23.0]
["2026-09-30T18:24:00.912684+00:00", "trade", 8.82, 41.0]
["2026-09-30T18:24:00.912720+00:00", "trade", 8.8201, 70.0]
["2026-09-30T18:24:00.913079+00:00", "trade", 8.8201, 300.0]
["2026-09-30T18:24:00.913104+00:00", "trade", 8.8201, 100.0]
["2026-09-30T18:24:00.913133+00:00", "trade", 8.8201, 200.0]
["2026-09-30T18:24:00.913433+00:00", "trade", 8.8201, 900.0]
["2026-09-30T18:24:00.913712+00:00", "trade", 8.8201, 21.0]
["2026-09-30T18:24:00.914001+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:00.914034+00:00", "trade", 8.8201, 27.0]
["2026-09-30T18:24:01.014205+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.164318+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:24:01.165050+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.165102+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.291078+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:24:01.363700+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.416973+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:24:01.417447+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.595816+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:24:01.595823+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:01.595827+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.595828+00:00", "trade", 8.82, 240.0]
["2026-09-30T18:24:01.596306+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.596362+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.596368+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.596415+00:00", "trade", 8.8218, 25.0]
["2026-09-30T18:24:01.596581+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.596588+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.596924+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.597036+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:01.901931+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:02.393213+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:24:02.393311+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:02.393319+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:02.394792+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:02.394868+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:02.395223+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:02.395269+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:02.395278+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:03.710468+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:03.710928+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:03.793320+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:04.022478+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:04.022810+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:06.199612+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:06.199633+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:06.347227+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:06.560371+00:00", "trade", 8.8231, 1.0]
["2026-09-30T18:24:06.561207+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:06.566701+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:07.393599+00:00", "trade", 8.82, 9.0]
["2026-09-30T18:24:07.534852+00:00", "trade", 8.825, 519.0]
["2026-09-30T18:24:07.535438+00:00", "trade", 8.8243, 22.0]
["2026-09-30T18:24:07.539695+00:00", "trade", 8.8299, 1.0]
["2026-09-30T18:24:07.540511+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:07.542177+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:24:07.543280+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:07.543292+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:07.543742+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:07.645772+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:07.646232+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:24:09.651678+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:24:09.651699+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:24:09.652093+00:00", "trade", 8.82, 421.0]
["2026-09-30T18:24:09.652143+00:00", "trade", 8.82, 650.0]
["2026-09-30T18:24:09.652147+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:24:09.652168+00:00", "trade", 8.82, 62.0]
["2026-09-30T18:24:09.652179+00:00", "trade", 8.82, 37.0]
["2026-09-30T18:24:09.652259+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:09.652268+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652275+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652283+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652290+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652296+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652303+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652309+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652316+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652323+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652330+00:00", "trade", 8.815, 40.0]
["2026-09-30T18:24:09.652333+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:24:09.652335+00:00", "trade", 8.815, 20.0]
["2026-09-30T18:24:09.652419+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652438+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652446+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652470+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652476+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652487+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652494+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652679+00:00", "trade", 8.82, 22.0]
["2026-09-30T18:24:09.652739+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652740+00:00", "trade", 8.82, 20.0]
["2026-09-30T18:24:09.652800+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652813+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652820+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652828+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652888+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.652992+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.653026+00:00", "trade", 8.815, 13.0]
["2026-09-30T18:24:09.653028+00:00", "trade", 8.815, 3.0]
["2026-09-30T18:24:09.653029+00:00", "trade", 8.815, 3.0]
["2026-09-30T18:24:09.653892+00:00", "trade", 8.815, 90.0]
["2026-09-30T18:24:09.654223+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.685919+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.719011+00:00", "trade", 8.815, 90.0]
["2026-09-30T18:24:09.950764+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:09.951222+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:10.131686+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:10.131722+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:10.133286+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:10.251199+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:10.251656+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:11.093403+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:12.870982+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:12.994510+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:12.994959+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:13.349424+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:13.467420+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:14.229290+00:00", "trade", 8.815, 200.0]
["2026-09-30T18:24:16.214226+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:16.214676+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:19.926220+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:19.926246+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:19.926747+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:21.574411+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:21.574871+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:21.787934+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:21.842407+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:24.401490+00:00", "trade", 8.8192, 5.0]
["2026-09-30T18:24:24.512237+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:25.033655+00:00", "trade", 8.8193, 18.0]
["2026-09-30T18:24:25.811485+00:00", "trade", 8.8103, 50.0]
["2026-09-30T18:24:25.812406+00:00", "trade", 8.815, 4.0]
["2026-09-30T18:24:28.022095+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:24:32.139628+00:00", "trade", 8.838, 100.0]
["2026-09-30T18:24:33.171378+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:24:34.635734+00:00", "trade", 8.81, 8.0]
["2026-09-30T18:24:34.636320+00:00", "trade", 8.8155, 20.0]
["2026-09-30T18:24:34.636482+00:00", "trade", 8.815, 17.0]
["2026-09-30T18:24:34.677385+00:00", "trade", 8.8102, 100.0]
["2026-09-30T18:24:35.328213+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:35.769544+00:00", "trade", 8.8119, 100.0]
["2026-09-30T18:24:36.408792+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:24:39.895516+00:00", "trade", 8.8351, 20.0]
["2026-09-30T18:24:39.898543+00:00", "trade", 8.8351, 13.0]
["2026-09-30T18:24:39.899662+00:00", "trade", 8.8351, 12.0]
["2026-09-30T18:24:39.901719+00:00", "trade", 8.8351, 8.0]
["2026-09-30T18:24:44.157772+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:24:44.158461+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:44.158752+00:00", "trade", 8.815, 7.0]
["2026-09-30T18:24:44.158918+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:44.420353+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:24:44.802877+00:00", "trade", 8.815, 30.0]
["2026-09-30T18:24:45.687408+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:24:45.688124+00:00", "trade", 8.81, 7.0]
["2026-09-30T18:24:45.688225+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:45.688806+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:46.787362+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:46.787814+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:49.112502+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:24:50.216547+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:54.114960+00:00", "trade", 8.8202, 7.0]
["2026-09-30T18:24:54.117599+00:00", "trade", 8.81, 7.0]
["2026-09-30T18:24:54.119392+00:00", "trade", 8.8202, 1.0]
["2026-09-30T18:24:54.120937+00:00", "trade", 8.8202, 1.0]
["2026-09-30T18:24:54.889983+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:55.002313+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.529900+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:24:56.529902+00:00", "trade", 8.81, 180.0]
["2026-09-30T18:24:56.530617+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.530635+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.530644+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.530865+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.544039+00:00", "trade", 8.815, 125.0]
["2026-09-30T18:24:56.544042+00:00", "trade", 8.815, 125.0]
["2026-09-30T18:24:56.544467+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.544482+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.544605+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.544629+00:00", "trade", 8.8124, 22.0]
["2026-09-30T18:24:56.740783+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.740826+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.741247+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.741272+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.741710+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:56.906036+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:57.174770+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:57.753631+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:57.858214+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:58.515372+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:59.223700+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:59.916950+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:24:59.917399+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:24:59.917862+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:00.014823+00:00", "trade", 8.8275, 4.0]
["2026-09-30T18:25:00.016949+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:00.036945+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:25:00.037380+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:00.289372+00:00", "trade", 8.8189, 2.0]
["2026-09-30T18:25:03.014176+00:00", "trade", 8.815, 2.0]
["2026-09-30T18:25:03.023372+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:25:04.998051+00:00", "trade", 8.815, 28.0]
["2026-09-30T18:25:04.998746+00:00", "trade", 8.815, 152.0]
["2026-09-30T18:25:04.998792+00:00", "trade", 8.81, 12.0]
["2026-09-30T18:25:04.999481+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:04.999941+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:05.073469+00:00", "trade", 8.81, 8.0]
["2026-09-30T18:25:06.215045+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:06.215480+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:07.865716+00:00", "trade", 8.82, 2190.0]
["2026-09-30T18:25:07.866307+00:00", "trade", 8.8189, 85.0]
["2026-09-30T18:25:07.866707+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:08.344890+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.389643+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.521251+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.535746+00:00", "trade", 8.81, 520.0]
["2026-09-30T18:25:10.535747+00:00", "trade", 8.81, 335.0]
["2026-09-30T18:25:10.535749+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:10.535751+00:00", "trade", 8.81, 300.0]
["2026-09-30T18:25:10.535779+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:10.535786+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:10.535788+00:00", "trade", 8.81, 900.0]
["2026-09-30T18:25:10.535794+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:10.535832+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:10.535852+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.535865+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.535871+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.535877+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.535884+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.535890+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.535904+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:10.535911+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535918+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535925+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535931+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535935+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535938+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535944+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535952+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535958+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535965+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535971+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535977+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535984+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535990+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.535997+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536010+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536016+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536024+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536055+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536062+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536069+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536076+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536118+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:10.536126+00:00", "trade", 8.81, 4.0]
["2026-09-30T18:25:10.536158+00:00", "trade", 8.81, 800.0]
["2026-09-30T18:25:10.536160+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536161+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:10.536271+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536291+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536326+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536339+00:00", "trade", 8.81, 26.0]
["2026-09-30T18:25:10.536345+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536353+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536372+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536401+00:00", "trade", 8.81, 45.0]
["2026-09-30T18:25:10.536521+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536637+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536668+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536735+00:00", "trade", 8.81, 30.0]
["2026-09-30T18:25:10.536801+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536824+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536867+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536887+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.536999+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.537038+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.537255+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.537477+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.540974+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.541416+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.546201+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.547662+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.556348+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:10.556767+00:00", "trade", 8.8, 70.0]
["2026-09-30T18:25:10.566049+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.231351+00:00", "trade", 8.8003, 8.0]
["2026-09-30T18:25:11.231742+00:00", "trade", 8.8003, 1.0]
["2026-09-30T18:25:11.344022+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:25:11.344031+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:25:11.344034+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.344036+00:00", "trade", 8.8, 130.0]
["2026-09-30T18:25:11.344497+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.344510+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.344534+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.344566+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.344766+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.344833+00:00", "trade", 8.8, 63.0]
["2026-09-30T18:25:11.345417+00:00", "trade", 8.8015, 20.0]
["2026-09-30T18:25:11.346490+00:00", "trade", 8.8, 63.0]
["2026-09-30T18:25:11.348459+00:00", "trade", 8.8, 125.0]
["2026-09-30T18:25:11.351275+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:25:11.363539+00:00", "trade", 8.8, 562.0]
["2026-09-30T18:25:11.364122+00:00", "trade", 8.8, 23.0]
["2026-09-30T18:25:11.364341+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.364899+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.367352+00:00", "trade", 8.8, 115.0]
["2026-09-30T18:25:11.381316+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:25:11.440045+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:25:11.440046+00:00", "trade", 8.805, 600.0]
["2026-09-30T18:25:11.440046+00:00", "trade", 8.805, 25.0]
["2026-09-30T18:25:11.440392+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.440417+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.440427+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.440431+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:11.440521+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.440649+00:00", "trade", 8.8029, 36.0]
["2026-09-30T18:25:11.440735+00:00", "trade", 8.81, 53.0]
["2026-09-30T18:25:11.440789+00:00", "trade", 8.81, 11.0]
["2026-09-30T18:25:11.440971+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.441040+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.441673+00:00", "trade", 8.81, 28.0]
["2026-09-30T18:25:11.442151+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:25:11.443010+00:00", "trade", 8.81, 63.0]
["2026-09-30T18:25:11.478603+00:00", "trade", 8.81, 41.0]
["2026-09-30T18:25:11.697585+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:11.972148+00:00", "trade", 8.805, 110.0]
["2026-09-30T18:25:11.974572+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:12.370752+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:12.370779+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:12.371286+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:12.371430+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:12.425977+00:00", "trade", 8.805, 110.0]
["2026-09-30T18:25:12.472459+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:25:12.473311+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:12.473322+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:12.894091+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:12.943319+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:13.078906+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:25:13.079211+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:13.079495+00:00", "trade", 8.807, 22.0]
["2026-09-30T18:25:13.187779+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:13.187792+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:13.187851+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:13.220960+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:14.868880+00:00", "trade", 8.805, 6.0]
["2026-09-30T18:25:14.870504+00:00", "trade", 8.805, 16.0]
["2026-09-30T18:25:14.871258+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:14.876962+00:00", "trade", 8.8168, 1.0]
["2026-09-30T18:25:15.524046+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:25:15.941028+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:25:16.079691+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:25:16.477780+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:17.079327+00:00", "trade", 8.8, 7.0]
["2026-09-30T18:25:17.242266+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:25:20.688235+00:00", "trade", 8.8028, 38.0]
["2026-09-30T18:25:20.708862+00:00", "trade", 8.8028, 1.0]
["2026-09-30T18:25:21.053976+00:00", "trade", 8.81, 30.0]
["2026-09-30T18:25:21.054016+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.176890+00:00", "trade", 8.8028, 1.0]
["2026-09-30T18:25:21.234873+00:00", "trade", 8.8325, 5.0]
["2026-09-30T18:25:21.262523+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.287873+00:00", "trade", 8.805, 40.0]
["2026-09-30T18:25:21.288231+00:00", "trade", 8.805, 40.0]
["2026-09-30T18:25:21.288627+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.288628+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:21.288629+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:21.288631+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:25:21.288634+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.288640+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.288667+00:00", "trade", 8.81, 125.0]
["2026-09-30T18:25:21.288688+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.288695+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.288701+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.288708+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.288714+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:25:21.288721+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288728+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288733+00:00", "trade", 8.81, 175.0]
["2026-09-30T18:25:21.288734+00:00", "trade", 8.81, 40.0]
["2026-09-30T18:25:21.288735+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288741+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288747+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288754+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288760+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288767+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288773+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288900+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288943+00:00", "trade", 8.81, 15.0]
["2026-09-30T18:25:21.288944+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:25:21.288945+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:21.289008+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:21.289019+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289228+00:00", "trade", 8.8079, 21.0]
["2026-09-30T18:25:21.289372+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289427+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289501+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289515+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289523+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289535+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289549+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289821+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289880+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.289910+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.290074+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:25:21.290103+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:25:21.290186+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.290651+00:00", "trade", 8.8113, 23.0]
["2026-09-30T18:25:21.291073+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.291201+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.293436+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.324280+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.391352+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:25:21.394483+00:00", "trade", 8.82, 5.0]
["2026-09-30T18:25:21.394485+00:00", "trade", 8.82, 90.0]
["2026-09-30T18:25:21.394793+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.394981+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.395281+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.395307+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.395753+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.397295+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.397733+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.397800+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.404702+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.405189+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.951860+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:25:21.952236+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.952300+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.952312+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.952357+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:21.952751+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.006306+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.055687+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.392059+00:00", "trade", 8.81, 7.0]
["2026-09-30T18:25:22.392523+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:25:22.392933+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.392953+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:25:22.393351+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.393364+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.393400+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.393607+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.393653+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.394922+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.413282+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:22.655366+00:00", "trade", 8.8156, 1.0]
["2026-09-30T18:25:22.976617+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:23.485718+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:23.608366+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:23.609057+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:23.609067+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:23.610761+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.006980+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.007390+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.165701+00:00", "trade", 8.8151, 30.0]
["2026-09-30T18:25:24.165751+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.166449+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.166514+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.168276+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.208179+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.208571+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.415641+00:00", "trade", 8.8106, 5.0]
["2026-09-30T18:25:24.530106+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.530735+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.530834+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.532295+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:24.777228+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:25.210159+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:27.611746+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:27.611781+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:27.612195+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:27.612208+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:27.612241+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:29.189917+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:29.190685+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:31.368312+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:31.369974+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:31.370434+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:32.910531+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:25:32.911644+00:00", "trade", 8.815, 3.0]
["2026-09-30T18:25:32.913415+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:25:33.119332+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:33.943810+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:34.385579+00:00", "trade", 8.8151, 100.0]
["2026-09-30T18:25:34.389385+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:35.658367+00:00", "trade", 8.8159, 1.0]
["2026-09-30T18:25:36.462884+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:25:36.462887+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:25:36.463390+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.463477+00:00", "trade", 8.8179, 20.0]
["2026-09-30T18:25:36.463670+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.463853+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.464255+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:25:36.536032+00:00", "trade", 8.815, 400.0]
["2026-09-30T18:25:36.536813+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.568155+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:25:36.571702+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.571709+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.571751+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.571766+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.571777+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.571828+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.572165+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:36.870178+00:00", "trade", 8.815, 8.0]
["2026-09-30T18:25:37.012853+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:37.013356+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:37.166938+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:38.268242+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:38.289018+00:00", "trade", 8.815, 2250.0]
["2026-09-30T18:25:38.289603+00:00", "trade", 8.815, 86.0]
["2026-09-30T18:25:38.440201+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:25:38.441007+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:38.441477+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:39.094916+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:39.094938+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:39.095402+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:39.095439+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:39.195983+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:39.440923+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:25:41.957297+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:41.957304+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:41.957754+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:42.099969+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:25:42.910709+00:00", "trade", 8.815, 200.0]
["2026-09-30T18:25:42.911822+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:25:42.911899+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:25:42.912487+00:00", "trade", 8.8149, 21.0]
["2026-09-30T18:25:42.915850+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:25:42.917255+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:25:42.921348+00:00", "trade", 8.82, 500.0]
["2026-09-30T18:25:42.921348+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:25:42.921366+00:00", "trade", 8.82, 10.0]
["2026-09-30T18:25:42.921436+00:00", "trade", 8.82, 30.0]
["2026-09-30T18:25:42.921464+00:00", "trade", 8.82, 20.0]
["2026-09-30T18:25:42.921471+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921476+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921483+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921489+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921495+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921502+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921509+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921516+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921522+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921530+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921536+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921549+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:25:42.921658+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.921661+00:00", "trade", 8.82, 3.0]
["2026-09-30T18:25:42.921793+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.921807+00:00", "trade", 8.825, 34.0]
["2026-09-30T18:25:42.921910+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.921928+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.921936+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.921940+00:00", "trade", 8.8181, 24.0]
["2026-09-30T18:25:42.921961+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.921967+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.921990+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.922004+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.922012+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.922149+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.922161+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.922174+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.922193+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.922475+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.922486+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.923009+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.923260+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.923796+00:00", "trade", 8.825, 125.0]
["2026-09-30T18:25:42.923813+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.929080+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.972453+00:00", "trade", 8.825, 203.0]
["2026-09-30T18:25:42.972907+00:00", "trade", 8.825, 475.0]
["2026-09-30T18:25:42.973199+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:25:42.973491+00:00", "trade", 8.8242, 30.0]
["2026-09-30T18:25:42.973548+00:00", "trade", 8.825, 4.0]
["2026-09-30T18:25:42.973617+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:25:42.975681+00:00", "trade", 8.83, 15.0]
["2026-09-30T18:25:42.975866+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975873+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975880+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975895+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975910+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975919+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975926+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975933+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975939+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975953+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975954+00:00", "trade", 8.83, 15.0]
["2026-09-30T18:25:42.975957+00:00", "trade", 8.83, 20.0]
["2026-09-30T18:25:42.975959+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.975965+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:25:42.975966+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.976026+00:00", "trade", 8.83, 5.0]
["2026-09-30T18:25:42.976132+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.976156+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:25:42.976164+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:25:42.976176+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976201+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976267+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976338+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976345+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976364+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976370+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976408+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976440+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976447+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976468+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976497+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976563+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976616+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976629+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976641+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976654+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976764+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976796+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.976993+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.977015+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.977066+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.977441+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.978311+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:42.978796+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:43.013492+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:43.013506+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:43.017422+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:25:43.017423+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:25:43.017913+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:45.220164+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:25:45.287208+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:45.287235+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:45.288682+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:45.370839+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:46.660400+00:00", "trade", 8.8164, 1.0]
["2026-09-30T18:25:46.662115+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:46.662676+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:46.990224+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:47.006580+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:25:48.328535+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:48.328997+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:48.928943+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:48.929004+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:49.581351+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:50.222915+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:51.181552+00:00", "trade", 8.8159, 93.0]
["2026-09-30T18:25:52.005092+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:52.278440+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:52.352683+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:52.352689+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:52.358153+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:52.980607+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:54.050090+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:54.228369+00:00", "trade", 8.8161, 1.0]
["2026-09-30T18:25:54.229193+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:54.229200+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:54.312580+00:00", "trade", 8.83, 9.0]
["2026-09-30T18:25:54.313408+00:00", "trade", 8.835, 2.0]
["2026-09-30T18:25:54.453189+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.145418+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.493790+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.554532+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:25:55.554532+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:25:55.554533+00:00", "trade", 8.84, 97.0]
["2026-09-30T18:25:55.554843+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.555309+00:00", "trade", 8.84, 110.0]
["2026-09-30T18:25:55.555310+00:00", "trade", 8.84, 90.0]
["2026-09-30T18:25:55.555402+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:25:55.555409+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:25:55.555470+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.555751+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.555812+00:00", "trade", 8.8333, 25.0]
["2026-09-30T18:25:55.555826+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.555841+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.555920+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.556061+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.556175+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.556410+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.558150+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.558171+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.558746+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:55.561090+00:00", "trade", 8.8368, 24.0]
["2026-09-30T18:25:55.691375+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:57.774818+00:00", "trade", 8.8312, 100.0]
["2026-09-30T18:25:57.920662+00:00", "trade", 8.8246, 100.0]
["2026-09-30T18:25:58.379990+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:58.380038+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:58.449176+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:58.481955+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:58.481963+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:58.482418+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:58.482440+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:59.115177+00:00", "trade", 8.8146, 7.0]
["2026-09-30T18:25:59.115987+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:59.120094+00:00", "trade", 8.8146, 2.0]
["2026-09-30T18:25:59.496023+00:00", "trade", 8.8204, 5.0]
["2026-09-30T18:25:59.781586+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:25:59.782033+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:59.782489+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:59.782785+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:25:59.782791+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:25:59.783009+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:25:59.783425+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:25:59.783426+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:25:59.783604+00:00", "trade", 8.835, 31.0]
["2026-09-30T18:25:59.783888+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:25:59.784062+00:00", "trade", 8.835, 110.0]
["2026-09-30T18:25:59.784090+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:25:59.784476+00:00", "trade", 8.835, 22.0]
["2026-09-30T18:25:59.807567+00:00", "trade", 8.835, 130.0]
["2026-09-30T18:25:59.953008+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:00.056116+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:00.445806+00:00", "trade", 8.835, 4000.0]
["2026-09-30T18:26:00.446392+00:00", "trade", 8.835, 128.0]
["2026-09-30T18:26:00.447577+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:00.447588+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:00.586592+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:01.566197+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:01.566650+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:01.670444+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:01.670917+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:01.670930+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:03.570086+00:00", "trade", 8.8398, 5.0]
["2026-09-30T18:26:03.991894+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:03.991979+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:03.992373+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:04.159904+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:04.851444+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:05.446504+00:00", "trade", 8.83, 10.0]
["2026-09-30T18:26:05.596899+00:00", "trade", 8.83, 405.0]
["2026-09-30T18:26:05.597899+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:05.633872+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:26:05.634682+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.448897+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:07.456391+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:26:07.456569+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.456707+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.456756+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.456888+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.457316+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.457342+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.457353+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.482793+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:07.508825+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.283402+00:00", "trade", 8.835, 1697.0]
["2026-09-30T18:26:08.283993+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.283994+00:00", "trade", 8.8341, 67.0]
["2026-09-30T18:26:08.284117+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.284162+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.290410+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:26:08.376603+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.377591+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:08.377600+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:26:08.377658+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.378052+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.378066+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.378081+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.378122+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.378129+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.378538+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.379014+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.409556+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:08.911077+00:00", "trade", 8.835, 310.0]
["2026-09-30T18:26:09.082911+00:00", "trade", 8.835, 40.0]
["2026-09-30T18:26:09.083066+00:00", "trade", 8.835, 40.0]
["2026-09-30T18:26:09.083496+00:00", "trade", 8.8373, 20.0]
["2026-09-30T18:26:09.091917+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:09.094185+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:09.185805+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:09.186065+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:09.186920+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:09.227398+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:09.227528+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:09.228337+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:09.291979+00:00", "trade", 8.835, 120.0]
["2026-09-30T18:26:09.292434+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:09.292581+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:26:09.293607+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:09.293953+00:00", "trade", 8.835, 120.0]
["2026-09-30T18:26:09.396704+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:09.532022+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.452531+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.452570+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:10.452572+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.453000+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.453022+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.453055+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.453073+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.453548+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.486181+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:10.758493+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:11.936277+00:00", "trade", 8.835, 566.0]
["2026-09-30T18:26:11.936862+00:00", "trade", 8.8355, 33.0]
["2026-09-30T18:26:12.383446+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:12.383734+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:26:12.383886+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:12.384287+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:12.384306+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:12.384698+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:12.409903+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:12.486931+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:13.211559+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.212257+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.212895+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.212897+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:26:13.213350+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.213384+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.702064+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:13.702441+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:13.702893+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.703342+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.703371+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.703382+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.827517+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.827997+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.828453+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:13.893068+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:14.229368+00:00", "trade", 8.8211, 1.0]
["2026-09-30T18:26:14.993559+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:26:14.994346+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:15.234978+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:15.341516+00:00", "trade", 8.835, 3.0]
["2026-09-30T18:26:15.341589+00:00", "trade", 8.835, 7.0]
["2026-09-30T18:26:15.795059+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:15.795522+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:17.403008+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:17.439123+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.010850+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.010860+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.011410+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.011414+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:18.011856+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.011883+00:00", "trade", 8.83, 9.0]
["2026-09-30T18:26:18.012304+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.018132+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.018582+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.090913+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.336003+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.336287+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.337821+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.406267+00:00", "trade", 8.835, 15.0]
["2026-09-30T18:26:18.423999+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:18.613900+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:20.033989+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.152328+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.152360+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.152439+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:20.152446+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.152449+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:20.152936+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.152963+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.153037+00:00", "trade", 8.8384, 21.0]
["2026-09-30T18:26:20.153418+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.360314+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.360323+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:20.383351+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:21.115464+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:21.217044+00:00", "trade", 8.8277, 15.0]
["2026-09-30T18:26:21.786741+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:22.854559+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:23.094936+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:23.095385+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:24.011321+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:24.011413+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:24.229888+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:24.234327+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:24.234832+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:24.432378+00:00", "trade", 8.8293, 4.0]
["2026-09-30T18:26:24.525864+00:00", "trade", 8.835, 64.0]
["2026-09-30T18:26:25.265671+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:25.813012+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:25.814126+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:26:25.814613+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:25.818855+00:00", "trade", 8.835, 53.0]
["2026-09-30T18:26:25.888263+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:26:25.888263+00:00", "trade", 8.835, 152.0]
["2026-09-30T18:26:25.888334+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:26:25.888378+00:00", "trade", 8.835, 500.0]
["2026-09-30T18:26:25.888480+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:26:25.888506+00:00", "trade", 8.835, 197.0]
["2026-09-30T18:26:25.888745+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:25.888790+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:25.888873+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:25.888917+00:00", "trade", 8.836, 29.0]
["2026-09-30T18:26:25.889061+00:00", "trade", 8.835, 21.0]
["2026-09-30T18:26:25.889069+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:26:25.889173+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:25.889189+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:25.908400+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:26:25.908987+00:00", "trade", 8.835, 24.0]
["2026-09-30T18:26:26.258074+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:26.324880+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:26:26.445342+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:26.446228+00:00", "trade", 8.835, 3.0]
["2026-09-30T18:26:26.468320+00:00", "trade", 8.835, 3.0]
["2026-09-30T18:26:26.468794+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:26.469033+00:00", "trade", 8.835, 4.0]
["2026-09-30T18:26:26.473989+00:00", "trade", 8.84, 30.0]
["2026-09-30T18:26:26.474319+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:26.474379+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:26.474447+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:26.474826+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:26.571462+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:26.677762+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:26.680193+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:26.958877+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:26:27.222071+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:26:27.558525+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:27.666774+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:28.433403+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:28.433418+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:28.433839+00:00", "trade", 8.83, 4.0]
["2026-09-30T18:26:28.433873+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:28.433988+00:00", "trade", 8.8359, 21.0]
["2026-09-30T18:26:28.434380+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:28.555560+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:28.699689+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:30.632254+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.052607+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:26:32.052671+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:26:32.053140+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.053255+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.053258+00:00", "trade", 8.8355, 27.0]
["2026-09-30T18:26:32.053554+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.092837+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.249303+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:32.249831+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.249860+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.255424+00:00", "trade", 8.84, 20.0]
["2026-09-30T18:26:32.255747+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.255810+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.255840+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.255901+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:32.355669+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:33.141305+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.202131+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.272027+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.273010+00:00", "trade", 8.84, 15.0]
["2026-09-30T18:26:33.273021+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:33.273025+00:00", "trade", 8.84, 85.0]
["2026-09-30T18:26:33.273469+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.273940+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.293565+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.330012+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:26:33.330806+00:00", "trade", 8.84, 2.0]
["2026-09-30T18:26:33.331487+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.331539+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.331548+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.331854+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.483854+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.484300+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:33.485803+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:34.916890+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:34.917653+00:00", "trade", 8.83, 7.0]
["2026-09-30T18:26:35.029108+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:26:39.753199+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:39.896890+00:00", "trade", 8.8233, 1.0]
["2026-09-30T18:26:40.212457+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:41.050941+00:00", "trade", 8.8314, 11.0]
["2026-09-30T18:26:42.221306+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:42.221768+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:42.950647+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:26:42.953313+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:43.567184+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:43.567712+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:44.158423+00:00", "trade", 8.8233, 1.0]
["2026-09-30T18:26:44.545131+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:46.741758+00:00", "trade", 8.8234, 8.0]
["2026-09-30T18:26:46.742533+00:00", "trade", 8.83, 7.0]
["2026-09-30T18:26:46.742571+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:46.744887+00:00", "trade", 8.8234, 7.0]
["2026-09-30T18:26:46.746126+00:00", "trade", 8.8234, 5.0]
["2026-09-30T18:26:46.747431+00:00", "trade", 8.8234, 4.0]
["2026-09-30T18:26:46.748800+00:00", "trade", 8.8234, 2.0]
["2026-09-30T18:26:48.564946+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:48.565404+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:50.624648+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:50.625190+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:51.075073+00:00", "trade", 8.8311, 100.0]
["2026-09-30T18:26:51.413098+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:56.803058+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:56.824388+00:00", "trade", 8.8384, 16.0]
["2026-09-30T18:26:56.825179+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:26:56.829500+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:26:57.037496+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:57.038348+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:57.194765+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:26:57.196038+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:57.272004+00:00", "trade", 8.84, 6.0]
["2026-09-30T18:26:57.275517+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:57.332996+00:00", "trade", 8.84, 20.0]
["2026-09-30T18:26:57.333395+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:57.333448+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:26:57.434939+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:26:57.435687+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:27:01.216421+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:27:01.681365+00:00", "trade", 8.835, 750.0]
["2026-09-30T18:27:01.681951+00:00", "trade", 8.8368, 39.0]
["2026-09-30T18:27:01.682174+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:27:01.682532+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:27:02.329522+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:27:02.554151+00:00", "trade", 8.84, 30.0]
["2026-09-30T18:27:02.554331+00:00", "trade", 8.84, 198.0]
["2026-09-30T18:27:02.554333+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:27:02.554334+00:00", "trade", 8.84, 16.0]
["2026-09-30T18:27:02.554337+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:27:02.554341+00:00", "trade", 8.84, 29.0]
["2026-09-30T18:27:02.554341+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:27:02.554378+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:27:02.554420+00:00", "trade", 8.84, 20.0]
["2026-09-30T18:27:02.554422+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:27:02.554422+00:00", "trade", 8.84, 1000.0]
["2026-09-30T18:27:02.554424+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:27:02.554424+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:27:02.554427+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:27:02.554430+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:27:02.554437+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:27:02.554444+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:27:02.554451+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554457+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554464+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554470+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554476+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554483+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554489+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554496+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554502+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554516+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554522+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554529+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554535+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554542+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554612+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:27:02.554631+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.554635+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.554843+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.554852+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.554859+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.554872+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.554963+00:00", "trade", 8.84, 24.0]
["2026-09-30T18:27:02.554970+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.554989+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555011+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555022+00:00", "trade", 8.84, 31.0]
["2026-09-30T18:27:02.555033+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555126+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555139+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555159+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555174+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555234+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555308+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.555467+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.556100+00:00", "trade", 8.845, 794.0]
["2026-09-30T18:27:02.556544+00:00", "trade", 8.845, 306.0]
["2026-09-30T18:27:02.556681+00:00", "trade", 8.844, 30.0]
["2026-09-30T18:27:02.556815+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.556838+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.557062+00:00", "trade", 8.845, 188.0]
["2026-09-30T18:27:02.558142+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.558371+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.560028+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.560473+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.587608+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:27:02.588034+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:02.707704+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:27:02.708288+00:00", "trade", 8.845, 21.0]
["2026-09-30T18:27:03.776218+00:00", "trade", 8.845, 300.0]
["2026-09-30T18:27:03.777688+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:27:03.777717+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:03.844704+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:04.213511+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:04.213564+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:04.821805+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:05.474307+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:07.029795+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:27:07.073771+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:07.073818+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:07.187147+00:00", "trade", 8.84, 22.0]
["2026-09-30T18:27:07.187865+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:07.375354+00:00", "trade", 8.8326, 25.0]
["2026-09-30T18:27:07.866362+00:00", "trade", 8.8263, 1.0]
["2026-09-30T18:27:08.514084+00:00", "trade", 8.8229, 9.0]
["2026-09-30T18:27:08.517779+00:00", "trade", 8.8229, 5.0]
["2026-09-30T18:27:08.521066+00:00", "trade", 8.8229, 2.0]
["2026-09-30T18:27:08.522633+00:00", "trade", 8.8229, 2.0]
["2026-09-30T18:27:08.523039+00:00", "trade", 8.8229, 2.0]
["2026-09-30T18:27:08.523786+00:00", "trade", 8.8229, 2.0]
["2026-09-30T18:27:08.524886+00:00", "trade", 8.8229, 1.0]
["2026-09-30T18:27:08.527061+00:00", "trade", 8.8229, 1.0]
["2026-09-30T18:27:08.528559+00:00", "trade", 8.8229, 9.0]
["2026-09-30T18:27:08.975110+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:08.975158+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:08.975737+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:08.976411+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:08.977473+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:08.977904+00:00", "trade", 8.84, 8.0]
["2026-09-30T18:27:08.977922+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:09.397576+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:09.397654+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:09.398024+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:09.398128+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:09.408262+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:09.437819+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:11.834606+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:11.835290+00:00", "trade", 8.85, 5.0]
["2026-09-30T18:27:11.835312+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:11.835583+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:27:11.835594+00:00", "trade", 8.845, 45.0]
["2026-09-30T18:27:11.835602+00:00", "trade", 8.85, 30.0]
["2026-09-30T18:27:11.835765+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:11.835813+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:11.839180+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:12.262283+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:12.529978+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:12.530023+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:12.560715+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:12.561342+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:13.047977+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:16.730660+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:18.028455+00:00", "trade", 8.8327, 100.0]
["2026-09-30T18:27:18.348694+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:18.348940+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:18.349688+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:18.435938+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:19.429935+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:19.525690+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:19.634636+00:00", "trade", 8.84, 9.0]
["2026-09-30T18:27:20.056518+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:20.136623+00:00", "trade", 8.8321, 100.0]
["2026-09-30T18:27:20.149572+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:22.158607+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:22.158726+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:22.171570+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:22.823144+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:23.694604+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:24.380751+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:24.381210+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:24.445112+00:00", "trade", 8.8388, 3.0]
["2026-09-30T18:27:28.939544+00:00", "trade", 8.84, 7.0]
["2026-09-30T18:27:29.478797+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:29.586694+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:27:29.587304+00:00", "trade", 8.8461, 25.0]
["2026-09-30T18:27:31.313065+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.313486+00:00", "trade", 8.85, 60.0]
["2026-09-30T18:27:31.313495+00:00", "trade", 8.85, 40.0]
["2026-09-30T18:27:31.313620+00:00", "trade", 8.845, 108.0]
["2026-09-30T18:27:31.314024+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.314031+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.314254+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.314354+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.314430+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.314793+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.314844+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.314864+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:31.545786+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:33.605500+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:33.605645+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:33.636177+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:35.121567+00:00", "trade", 8.8371, 75.0]
["2026-09-30T18:27:35.122394+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:35.174247+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:35.659383+00:00", "trade", 8.8329, 1.0]
["2026-09-30T18:27:35.844882+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:27:36.463361+00:00", "trade", 8.8331, 1.0]
["2026-09-30T18:27:36.485012+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:36.502242+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:38.069736+00:00", "trade", 8.844, 200.0]
["2026-09-30T18:27:41.695732+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:41.696320+00:00", "trade", 8.8461, 21.0]
["2026-09-30T18:27:41.696470+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:27:42.587281+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:42.587288+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:42.589435+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:42.589443+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:42.630238+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:44.224596+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:44.229779+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:44.244701+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:46.266114+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:46.725570+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:27:46.725572+00:00", "trade", 8.845, 152.0]
["2026-09-30T18:27:46.725573+00:00", "trade", 8.845, 400.0]
["2026-09-30T18:27:46.726034+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:46.729257+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:27:46.729258+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:27:46.729406+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:27:46.729407+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:46.729408+00:00", "trade", 8.85, 5.0]
["2026-09-30T18:27:46.729409+00:00", "trade", 8.85, 16.0]
["2026-09-30T18:27:46.729410+00:00", "trade", 8.85, 400.0]
["2026-09-30T18:27:46.729413+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:46.729415+00:00", "trade", 8.85, 50.0]
["2026-09-30T18:27:46.729439+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:27:46.729469+00:00", "trade", 8.85, 30.0]
["2026-09-30T18:27:46.729487+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:46.729494+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:46.729501+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729509+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729514+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:27:46.729515+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729522+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729528+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729535+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729542+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729548+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729569+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:46.729582+00:00", "trade", 8.85, 14.0]
["2026-09-30T18:27:46.729585+00:00", "trade", 8.85, 60.0]
["2026-09-30T18:27:46.729585+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:46.729585+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:46.729694+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.729714+00:00", "trade", 8.85, 63.0]
["2026-09-30T18:27:46.729843+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.729975+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730001+00:00", "trade", 8.8456, 21.0]
["2026-09-30T18:27:46.730034+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730043+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730049+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730138+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730175+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730180+00:00", "trade", 8.8499, 21.0]
["2026-09-30T18:27:46.730192+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730198+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730247+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730261+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730272+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.730506+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.731008+00:00", "trade", 8.85, 40.0]
["2026-09-30T18:27:46.731066+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.731982+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.732450+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.733069+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:46.830729+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:47.230757+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:27:47.234701+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:27:47.269560+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:47.359891+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:47.530287+00:00", "trade", 8.855, 6.0]
["2026-09-30T18:27:47.530296+00:00", "trade", 8.855, 94.0]
["2026-09-30T18:27:47.530450+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:47.530762+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:47.860040+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:47.860060+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:48.126654+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:48.126937+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:48.127375+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:48.136574+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:48.137045+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:48.141649+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:48.142099+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:48.610401+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:49.882198+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:49.882877+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:51.409857+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:52.511786+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:52.512488+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:52.512698+00:00", "trade", 8.855, 30.0]
["2026-09-30T18:27:52.512717+00:00", "trade", 8.855, 70.0]
["2026-09-30T18:27:52.513306+00:00", "trade", 8.8528, 21.0]
["2026-09-30T18:27:53.055234+00:00", "trade", 8.855, 143.0]
["2026-09-30T18:27:53.355254+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:53.696194+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:55.774974+00:00", "trade", 8.8442, 8.0]
["2026-09-30T18:27:55.777019+00:00", "trade", 8.8442, 3.0]
["2026-09-30T18:27:55.790382+00:00", "trade", 8.8442, 2.0]
["2026-09-30T18:27:56.065525+00:00", "trade", 8.85, 250.0]
["2026-09-30T18:27:56.065527+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:27:56.065528+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:56.065529+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:27:56.065532+00:00", "trade", 8.85, 300.0]
["2026-09-30T18:27:56.065535+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:27:56.065535+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:56.065536+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:56.065652+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:56.065659+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:56.065667+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:56.065674+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:56.065681+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:56.065703+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:56.065709+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:27:56.065718+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065731+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065737+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065745+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065752+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065758+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065766+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065773+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065788+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:56.065818+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:27:56.065818+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065824+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065837+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065843+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065850+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065851+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:56.065885+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065972+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.065979+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.066005+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.066012+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.066021+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.066050+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.066072+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:27:56.066093+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:27:56.066100+00:00", "trade", 8.85, 400.0]
["2026-09-30T18:27:56.066102+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:56.066102+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:27:56.066102+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066103+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:27:56.066156+00:00", "trade", 8.851, 21.0]
["2026-09-30T18:27:56.066248+00:00", "trade", 8.85, 21.0]
["2026-09-30T18:27:56.066374+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066396+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066446+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066558+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066624+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066637+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066651+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066672+00:00", "trade", 8.85, 24.0]
["2026-09-30T18:27:56.066676+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.066745+00:00", "trade", 8.85, 21.0]
["2026-09-30T18:27:56.066948+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.067013+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.068747+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.068763+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.068924+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.069317+00:00", "trade", 8.845, 20.0]
["2026-09-30T18:27:56.069342+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:27:56.069764+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:27:56.069773+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.074056+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.074122+00:00", "trade", 8.845, 111.0]
["2026-09-30T18:27:56.074728+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.074765+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.074997+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.075358+00:00", "trade", 8.8457, 23.0]
["2026-09-30T18:27:56.076804+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.077088+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:27:56.087787+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:27:56.087829+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:27:56.087864+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:27:56.087902+00:00", "trade", 8.845, 25.0]
["2026-09-30T18:27:56.088447+00:00", "trade", 8.845, 21.0]
["2026-09-30T18:27:56.091395+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.091408+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.092091+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.092119+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.092126+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:27:56.092130+00:00", "trade", 8.85, 500.0]
["2026-09-30T18:27:56.092138+00:00", "trade", 8.85, 997.0]
["2026-09-30T18:27:56.092169+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.092176+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.092593+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.092719+00:00", "trade", 8.8488, 28.0]
["2026-09-30T18:27:56.092777+00:00", "trade", 8.85, 30.0]
["2026-09-30T18:27:56.092843+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.092955+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.093046+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.093128+00:00", "trade", 8.845, 191.0]
["2026-09-30T18:27:56.093128+00:00", "trade", 8.845, 209.0]
["2026-09-30T18:27:56.093221+00:00", "trade", 8.845, 191.0]
["2026-09-30T18:27:56.093240+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:27:56.093276+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.093309+00:00", "trade", 8.845, 191.0]
["2026-09-30T18:27:56.093342+00:00", "trade", 8.845, 72.0]
["2026-09-30T18:27:56.093398+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.093432+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.093604+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.093798+00:00", "trade", 8.845, 24.0]
["2026-09-30T18:27:56.093846+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:27:56.094008+00:00", "trade", 8.845, 24.0]
["2026-09-30T18:27:56.094056+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.094299+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:27:56.094870+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.095827+00:00", "trade", 8.845, 191.0]
["2026-09-30T18:27:56.095827+00:00", "trade", 8.845, 209.0]
["2026-09-30T18:27:56.095977+00:00", "trade", 8.845, 191.0]
["2026-09-30T18:27:56.096046+00:00", "trade", 8.845, 191.0]
["2026-09-30T18:27:56.096293+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:27:56.096416+00:00", "trade", 8.845, 26.0]
["2026-09-30T18:27:56.098799+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:27:56.099385+00:00", "trade", 8.845, 24.0]
["2026-09-30T18:27:56.105875+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.464965+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:56.986494+00:00", "trade", 8.845, 560.0]
["2026-09-30T18:27:56.988712+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.672444+00:00", "trade", 8.84, 140.0]
["2026-09-30T18:27:57.673031+00:00", "trade", 8.844, 21.0]
["2026-09-30T18:27:57.673199+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.673655+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.687225+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.698783+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.699237+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.956353+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.989851+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:27:57.989852+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.990319+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.990392+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.990399+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.992654+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:57.993607+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:58.000501+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:58.028629+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:27:58.051336+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:58.051852+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:58.052312+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:58.052326+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:58.061271+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:27:59.056346+00:00", "trade", 8.8271, 3.0]
["2026-09-30T18:28:00.221177+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.521626+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.521637+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.522519+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.522979+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.586448+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.847238+00:00", "trade", 8.84, 900.0]
["2026-09-30T18:28:00.847249+00:00", "trade", 8.84, 331.0]
["2026-09-30T18:28:00.847253+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:00.847258+00:00", "trade", 8.84, 169.0]
["2026-09-30T18:28:00.847258+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.847725+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.847760+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.847804+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.847824+00:00", "trade", 8.84, 30.0]
["2026-09-30T18:28:00.848239+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.848682+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.849353+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.849794+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:00.865002+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.009275+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.100373+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.214904+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.215945+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.241597+00:00", "trade", 8.845, 1100.0]
["2026-09-30T18:28:01.242198+00:00", "trade", 8.8432, 51.0]
["2026-09-30T18:28:01.242286+00:00", "trade", 8.845, 88.0]
["2026-09-30T18:28:01.242339+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.242349+00:00", "trade", 8.845, 55.0]
["2026-09-30T18:28:01.242388+00:00", "trade", 8.84, 12.0]
["2026-09-30T18:28:01.242801+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.243254+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.258483+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:28:01.273663+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:28:01.273960+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:28:01.273961+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:28:01.274255+00:00", "trade", 8.845, 80.0]
["2026-09-30T18:28:01.274567+00:00", "trade", 8.8448, 25.0]
["2026-09-30T18:28:01.274608+00:00", "trade", 8.8449, 21.0]
["2026-09-30T18:28:01.274627+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.274636+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.274732+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.274740+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.275077+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.275212+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.275585+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.276037+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.377797+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.446391+00:00", "trade", 8.8424, 1.0]
["2026-09-30T18:28:01.535317+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:01.686904+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:28:02.102976+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:28:02.770678+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:28:02.815358+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:03.881206+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:04.828183+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:04.829185+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:05.133847+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:05.133944+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:05.134323+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:05.345360+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.020662+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.020708+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.021091+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.021539+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.181009+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.181832+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.181855+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.181952+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.182381+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.182432+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.335307+00:00", "trade", 8.8426, 5.0]
["2026-09-30T18:28:06.335971+00:00", "trade", 8.8426, 13.0]
["2026-09-30T18:28:06.336127+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.336678+00:00", "trade", 8.8426, 2.0]
["2026-09-30T18:28:06.378973+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.401684+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.415564+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.565329+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:06.597831+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.175363+00:00", "trade", 8.845, 140.0]
["2026-09-30T18:28:07.175950+00:00", "trade", 8.8448, 20.0]
["2026-09-30T18:28:07.176015+00:00", "trade", 8.8449, 29.0]
["2026-09-30T18:28:07.176058+00:00", "trade", 8.845, 140.0]
["2026-09-30T18:28:07.176645+00:00", "trade", 8.8449, 20.0]
["2026-09-30T18:28:07.278616+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:28:07.279029+00:00", "trade", 8.845, 10.0]
["2026-09-30T18:28:07.566518+00:00", "trade", 8.85, 250.0]
["2026-09-30T18:28:07.566520+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:07.566521+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:07.566554+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566561+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566565+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:07.566568+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566574+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566581+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566588+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566591+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:07.566594+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566597+00:00", "trade", 8.85, 11.0]
["2026-09-30T18:28:07.566601+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566606+00:00", "trade", 8.85, 1.0]
["2026-09-30T18:28:07.566606+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:07.566608+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566614+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566621+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566627+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566634+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566641+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566661+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:07.566668+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566675+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566682+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566689+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566696+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566702+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566709+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566715+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566722+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566728+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566735+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566742+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566806+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566848+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566867+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566891+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566911+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:07.566914+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566944+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566960+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:07.566973+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:07.566974+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567109+00:00", "trade", 8.848, 33.0]
["2026-09-30T18:28:07.567114+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567123+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567143+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567169+00:00", "trade", 8.8498, 24.0]
["2026-09-30T18:28:07.567187+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567209+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567229+00:00", "trade", 8.849, 24.0]
["2026-09-30T18:28:07.567250+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567265+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567290+00:00", "trade", 8.85, 32.0]
["2026-09-30T18:28:07.567298+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567345+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567348+00:00", "trade", 8.85, 21.0]
["2026-09-30T18:28:07.567374+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567387+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567412+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567426+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567504+00:00", "trade", 8.85, 33.0]
["2026-09-30T18:28:07.567523+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567568+00:00", "trade", 8.85, 20.0]
["2026-09-30T18:28:07.567580+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.567649+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.568192+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.568340+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.568771+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.582690+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.599984+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.622735+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:07.623199+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:08.124903+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:08.125090+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:08.677485+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:08.678319+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:08.831751+00:00", "trade", 8.8468, 14.0]
["2026-09-30T18:28:10.210493+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:10.211575+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:11.511620+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:11.931444+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:13.808156+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:13.811565+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:13.812081+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:13.814039+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:13.814132+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:13.814133+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:13.814134+00:00", "trade", 8.86, 700.0]
["2026-09-30T18:28:13.814136+00:00", "trade", 8.86, 19.0]
["2026-09-30T18:28:13.814139+00:00", "quote", 8.85, 8.87]
["2026-09-30T18:28:13.814176+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814229+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814236+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814244+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814251+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814260+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814283+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814327+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814355+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.814549+00:00", "trade", 8.86, 19.0]
["2026-09-30T18:28:13.815174+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.815195+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.815202+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.815271+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.815458+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.815507+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.815691+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.815746+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.818248+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.818772+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.818957+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.819306+00:00", "trade", 8.8514, 21.0]
["2026-09-30T18:28:13.822377+00:00", "trade", 8.86, 21.0]
["2026-09-30T18:28:13.869011+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:28:13.869695+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.976038+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:13.976053+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:14.226712+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:14.227205+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:14.775706+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:14.815355+00:00", "trade", 8.865, 10.0]
["2026-09-30T18:28:15.447124+00:00", "trade", 8.865, 10.0]
["2026-09-30T18:28:15.493676+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:15.494131+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:15.541305+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:15.550578+00:00", "trade", 8.865, 10.0]
["2026-09-30T18:28:15.766053+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:15.770036+00:00", "trade", 8.865, 400.0]
["2026-09-30T18:28:15.770494+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:15.770623+00:00", "trade", 8.8647, 20.0]
["2026-09-30T18:28:15.770943+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:15.787118+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:28:15.788984+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.012299+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.018668+00:00", "trade", 8.87, 20.0]
["2026-09-30T18:28:16.019031+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019040+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019048+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019104+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019129+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019223+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019263+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019290+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019335+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019556+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.019700+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.022816+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.029616+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.128556+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.182503+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.182748+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.186476+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.518438+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:16.518885+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:17.019986+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:28:17.019986+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:17.019987+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:28:17.019990+00:00", "trade", 8.87, 19.0]
["2026-09-30T18:28:17.019990+00:00", "trade", 8.87, 16.0]
["2026-09-30T18:28:17.019994+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:17.020015+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020022+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020029+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020036+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020044+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020047+00:00", "trade", 8.87, 25.0]
["2026-09-30T18:28:17.020049+00:00", "trade", 8.87, 33.0]
["2026-09-30T18:28:17.020051+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020057+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020064+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020072+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020078+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020085+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020091+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020098+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:17.020166+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020541+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020650+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020674+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020721+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020749+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020765+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020773+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020841+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.020997+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.021173+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.021204+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.021213+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.021360+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:28:17.021740+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.021807+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.022818+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.023980+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.050499+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:28:17.051086+00:00", "trade", 8.8707, 21.0]
["2026-09-30T18:28:17.120693+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.134319+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:28:17.135118+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.135567+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:17.286255+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:28:18.302104+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.302113+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.308094+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.312661+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.330428+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.330759+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.520371+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.703351+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.973978+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:18.974435+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:19.020701+00:00", "trade", 8.87, 13.0]
["2026-09-30T18:28:19.027023+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.360799+00:00", "trade", 8.87, 92.0]
["2026-09-30T18:28:20.361207+00:00", "trade", 8.87, 59.0]
["2026-09-30T18:28:20.361349+00:00", "trade", 8.8701, 92.0]
["2026-09-30T18:28:20.361424+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:28:20.361424+00:00", "trade", 8.87, 3.0]
["2026-09-30T18:28:20.361425+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:28:20.361454+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361460+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361466+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361473+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361480+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361487+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361490+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361494+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361501+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:28:20.361515+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361522+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361528+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361535+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361541+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361548+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361556+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361563+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361570+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361577+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361578+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361584+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361592+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361660+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361666+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361672+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361685+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361692+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361699+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:28:20.361699+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361703+00:00", "trade", 8.87, 600.0]
["2026-09-30T18:28:20.361712+00:00", "trade", 8.8701, 59.0]
["2026-09-30T18:28:20.361820+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361898+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361905+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361911+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:28:20.361998+00:00", "trade", 8.87, 600.0]
["2026-09-30T18:28:20.362000+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:28:20.362000+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:28:20.362000+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362025+00:00", "trade", 8.8715, 20.0]
["2026-09-30T18:28:20.362064+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362197+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362218+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362286+00:00", "trade", 8.87, 21.0]
["2026-09-30T18:28:20.362344+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362419+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362436+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362445+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362461+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362516+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362524+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362577+00:00", "trade", 8.87, 20.0]
["2026-09-30T18:28:20.362705+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362885+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.362991+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:28:20.363058+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:28:20.363152+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:28:20.363241+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:28:20.363629+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.363641+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.363731+00:00", "trade", 8.8663, 24.0]
["2026-09-30T18:28:20.366549+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.372748+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.373404+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.373570+00:00", "trade", 8.86, 203.0]
["2026-09-30T18:28:20.373668+00:00", "trade", 8.86, 203.0]
["2026-09-30T18:28:20.374085+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:28:20.374086+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:20.374087+00:00", "trade", 8.86, 127.0]
["2026-09-30T18:28:20.374105+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374112+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374118+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374125+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374132+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374139+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374146+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374151+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:20.374152+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374157+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:20.374159+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374166+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374167+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:20.374172+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374179+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374186+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374193+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:20.374193+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374198+00:00", "trade", 8.86, 400.0]
["2026-09-30T18:28:20.374206+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374302+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374328+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374356+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374363+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374370+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:28:20.374377+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374385+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374391+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374398+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374404+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374411+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374417+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374423+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374430+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374436+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:28:20.374436+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374444+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374451+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374458+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374460+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:28:20.374460+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:28:20.374461+00:00", "trade", 8.86, 700.0]
["2026-09-30T18:28:20.374461+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:20.374494+00:00", "trade", 8.86, 8.0]
["2026-09-30T18:28:20.374538+00:00", "trade", 8.86, 92.0]
["2026-09-30T18:28:20.374539+00:00", "trade", 8.86, 14.0]
["2026-09-30T18:28:20.374584+00:00", "trade", 8.86, 86.0]
["2026-09-30T18:28:20.374586+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:20.374586+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:28:20.374586+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.374639+00:00", "trade", 8.86, 41.0]
["2026-09-30T18:28:20.374647+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.374668+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.374672+00:00", "trade", 8.8612, 24.0]
["2026-09-30T18:28:20.374716+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.374731+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.374784+00:00", "trade", 8.86, 31.0]
["2026-09-30T18:28:20.374825+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.374884+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.374964+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.374971+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.375028+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.375040+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.375050+00:00", "trade", 8.86, 33.0]
["2026-09-30T18:28:20.375432+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.375496+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.375512+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.375672+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.375738+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:28:20.375792+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:28:20.375845+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:28:20.375941+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.376069+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.376082+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.376253+00:00", "trade", 8.8586, 22.0]
["2026-09-30T18:28:20.376652+00:00", "trade", 8.855, 23.0]
["2026-09-30T18:28:20.377273+00:00", "trade", 8.85, 203.0]
["2026-09-30T18:28:20.377365+00:00", "trade", 8.85, 203.0]
["2026-09-30T18:28:20.377577+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.377649+00:00", "trade", 8.85, 203.0]
["2026-09-30T18:28:20.377701+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.377701+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.377703+00:00", "trade", 8.85, 400.0]
["2026-09-30T18:28:20.377704+00:00", "trade", 8.85, 300.0]
["2026-09-30T18:28:20.377709+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.377709+00:00", "trade", 8.85, 424.0]
["2026-09-30T18:28:20.377740+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377752+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:28:20.377754+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377757+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.377758+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.377759+00:00", "trade", 8.85, 76.0]
["2026-09-30T18:28:20.377760+00:00", "trade", 8.85, 58.0]
["2026-09-30T18:28:20.377764+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:28:20.377769+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.377771+00:00", "trade", 8.85, 9.0]
["2026-09-30T18:28:20.377774+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:28:20.377777+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377784+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377790+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377810+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377818+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377825+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377831+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377837+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377844+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:28:20.377844+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377849+00:00", "trade", 8.85, 42.0]
["2026-09-30T18:28:20.377851+00:00", "trade", 8.85, 49.0]
["2026-09-30T18:28:20.377852+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.377855+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.377885+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:28:20.378009+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378027+00:00", "trade", 8.86, 203.0]
["2026-09-30T18:28:20.378068+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378075+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378082+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378087+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.378089+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.378089+00:00", "trade", 8.85, 182.0]
["2026-09-30T18:28:20.378090+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.378090+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.378092+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378092+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378092+00:00", "trade", 8.85, 488.0]
["2026-09-30T18:28:20.378095+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378097+00:00", "trade", 8.85, 397.0]
["2026-09-30T18:28:20.378101+00:00", "trade", 8.85, 500.0]
["2026-09-30T18:28:20.378102+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378106+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378109+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378111+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378116+00:00", "trade", 8.85, 488.0]
["2026-09-30T18:28:20.378122+00:00", "trade", 8.85, 600.0]
["2026-09-30T18:28:20.378126+00:00", "trade", 8.85, 13.0]
["2026-09-30T18:28:20.378126+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378131+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.378132+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378144+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.378144+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378144+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378161+00:00", "trade", 8.8525, 24.0]
["2026-09-30T18:28:20.378163+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378172+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.378178+00:00", "trade", 8.85, 203.0]
["2026-09-30T18:28:20.378179+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378180+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.378180+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378182+00:00", "trade", 8.85, 3.0]
["2026-09-30T18:28:20.378182+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378182+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378183+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378183+00:00", "trade", 8.85, 400.0]
["2026-09-30T18:28:20.378189+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378196+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378203+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378216+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378223+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378229+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378233+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:28:20.378237+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378243+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.378243+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378254+00:00", "trade", 8.855, 200.0]
["2026-09-30T18:28:20.378279+00:00", "trade", 8.85, 3.0]
["2026-09-30T18:28:20.378279+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378302+00:00", "trade", 8.851, 30.0]
["2026-09-30T18:28:20.378308+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378336+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378359+00:00", "trade", 8.85, 28.0]
["2026-09-30T18:28:20.378389+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378390+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378392+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.378393+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378396+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378402+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378415+00:00", "trade", 8.8536, 25.0]
["2026-09-30T18:28:20.378445+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378452+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378458+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378464+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378474+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.378493+00:00", "trade", 8.8528, 21.0]
["2026-09-30T18:28:20.378584+00:00", "trade", 8.85, 900.0]
["2026-09-30T18:28:20.378592+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378644+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.378704+00:00", "trade", 8.8539, 24.0]
["2026-09-30T18:28:20.378758+00:00", "trade", 8.8509, 33.0]
["2026-09-30T18:28:20.378809+00:00", "trade", 8.85, 27.0]
["2026-09-30T18:28:20.378863+00:00", "trade", 8.85, 21.0]
["2026-09-30T18:28:20.378916+00:00", "trade", 8.85, 24.0]
["2026-09-30T18:28:20.378965+00:00", "trade", 8.85, 21.0]
["2026-09-30T18:28:20.378993+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.379022+00:00", "trade", 8.8514, 21.0]
["2026-09-30T18:28:20.379105+00:00", "trade", 8.8514, 21.0]
["2026-09-30T18:28:20.379111+00:00", "trade", 8.85, 203.0]
["2026-09-30T18:28:20.379146+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.379163+00:00", "trade", 8.85, 33.0]
["2026-09-30T18:28:20.379266+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.379516+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.379571+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.379989+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.379999+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.380006+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.380046+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.380056+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.381627+00:00", "trade", 8.85, 203.0]
["2026-09-30T18:28:20.382031+00:00", "trade", 8.85, 197.0]
["2026-09-30T18:28:20.382037+00:00", "trade", 8.85, 3.0]
["2026-09-30T18:28:20.382075+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.382084+00:00", "trade", 8.85, 1100.0]
["2026-09-30T18:28:20.382089+00:00", "trade", 8.85, 1100.0]
["2026-09-30T18:28:20.382094+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.382095+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.382098+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382101+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382108+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382175+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382180+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382395+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382427+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382567+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382579+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382635+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382647+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382655+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382656+00:00", "trade", 8.85, 24.0]
["2026-09-30T18:28:20.382662+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382672+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382698+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.382717+00:00", "trade", 8.85, 33.0]
["2026-09-30T18:28:20.382775+00:00", "trade", 8.85, 33.0]
["2026-09-30T18:28:20.383037+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.385619+00:00", "trade", 8.84, 6379.0]
["2026-09-30T18:28:20.386205+00:00", "trade", 8.8403, 197.0]
["2026-09-30T18:28:20.386240+00:00", "trade", 8.85, 92.0]
["2026-09-30T18:28:20.386241+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.386267+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386273+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386280+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386286+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386293+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386300+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386306+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386313+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386319+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386325+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386332+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386345+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.386347+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.386359+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386367+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386373+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386379+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386386+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386393+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386400+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386406+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386412+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386419+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386425+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386431+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386454+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386483+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.386551+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.386715+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.386838+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.386854+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.386880+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.386912+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.386921+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.386928+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387019+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387052+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387072+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387082+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387462+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387487+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387493+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387526+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.387718+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.388107+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.395917+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.395950+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.487043+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562451+00:00", "trade", 8.85, 2.0]
["2026-09-30T18:28:20.562454+00:00", "trade", 8.85, 198.0]
["2026-09-30T18:28:20.562455+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.562457+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.562488+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562494+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562495+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562504+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562511+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562520+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562520+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562534+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562541+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562548+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562555+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562564+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562571+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562578+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562585+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562604+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562611+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562617+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562624+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562627+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562630+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562637+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562641+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562644+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562650+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562656+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562663+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562698+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562708+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562722+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562742+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562751+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562758+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562765+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:28:20.562772+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562780+00:00", "trade", 8.85, 203.0]
["2026-09-30T18:28:20.562781+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562788+00:00", "trade", 8.85, 203.0]
["2026-09-30T18:28:20.562790+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562797+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562811+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562818+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562825+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562832+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562838+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562844+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562846+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.562846+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:28:20.562850+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562857+00:00", "trade", 8.85, 200.0]
["2026-09-30T18:28:20.562857+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:28:20.562858+00:00", "trade", 8.85, 500.0]
["2026-09-30T18:28:20.562858+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.562868+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.562875+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.562916+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.562934+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.562946+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563049+00:00", "trade", 8.85, 24.0]
["2026-09-30T18:28:20.563092+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563099+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563107+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563109+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:28:20.563109+00:00", "trade", 8.85, 21.0]
["2026-09-30T18:28:20.563133+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:28:20.563168+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:28:20.563190+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563198+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563221+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563242+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563286+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563348+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563372+00:00", "trade", 8.85, 21.0]
["2026-09-30T18:28:20.563373+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563386+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.563456+00:00", "trade", 8.85, 30.0]
["2026-09-30T18:28:20.563614+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.564331+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.564350+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.564402+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.565114+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.569047+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.622340+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.872822+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.873066+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.873857+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.894280+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.992347+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:20.992347+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.992816+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.992828+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.992840+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.992848+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.992933+00:00", "trade", 8.8443, 21.0]
["2026-09-30T18:28:20.993100+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:28:20.993149+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:28:20.993150+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:20.993228+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:20.993228+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:20.993314+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993321+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993328+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993333+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993334+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993341+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993348+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993362+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993456+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993463+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993478+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:28:20.993554+00:00", "trade", 8.84, 300.0]
["2026-09-30T18:28:20.993557+00:00", "trade", 8.84, 140.0]
["2026-09-30T18:28:20.993557+00:00", "trade", 8.84, 160.0]
["2026-09-30T18:28:20.993557+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:20.993557+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.993627+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.993733+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.993738+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:20.993741+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.993825+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.993937+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.993968+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994007+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994043+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994063+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994078+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994097+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994139+00:00", "trade", 8.84, 24.0]
["2026-09-30T18:28:20.994140+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994203+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994268+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994418+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994532+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.994581+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.995588+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:20.999578+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.003800+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.003854+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.019112+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.019777+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:28:21.019786+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:21.019788+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:21.019826+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.020286+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.020362+00:00", "trade", 8.8378, 27.0]
["2026-09-30T18:28:21.093998+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.240202+00:00", "trade", 8.835, 600.0]
["2026-09-30T18:28:21.240333+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:21.240791+00:00", "trade", 8.835, 24.0]
["2026-09-30T18:28:21.241659+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.242331+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:28:21.242397+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.242551+00:00", "trade", 8.835, 59.0]
["2026-09-30T18:28:21.242920+00:00", "trade", 8.835, 21.0]
["2026-09-30T18:28:21.242977+00:00", "trade", 8.835, 32.0]
["2026-09-30T18:28:21.243035+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:28:21.243044+00:00", "trade", 8.835, 1100.0]
["2026-09-30T18:28:21.243105+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.243133+00:00", "trade", 8.835, 21.0]
["2026-09-30T18:28:21.243308+00:00", "trade", 8.835, 1100.0]
["2026-09-30T18:28:21.243616+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.243652+00:00", "trade", 8.835, 41.0]
["2026-09-30T18:28:21.243718+00:00", "trade", 8.835, 88.0]
["2026-09-30T18:28:21.243796+00:00", "trade", 8.835, 68.0]
["2026-09-30T18:28:21.243892+00:00", "trade", 8.835, 33.0]
["2026-09-30T18:28:21.243945+00:00", "trade", 8.835, 88.0]
["2026-09-30T18:28:21.243998+00:00", "trade", 8.835, 55.0]
["2026-09-30T18:28:21.244364+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.244378+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.244419+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.244429+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.244436+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.244445+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.254910+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.255279+00:00", "trade", 8.835, 294.0]
["2026-09-30T18:28:21.255339+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.255865+00:00", "trade", 8.835, 40.0]
["2026-09-30T18:28:21.255925+00:00", "trade", 8.835, 25.0]
["2026-09-30T18:28:21.255982+00:00", "trade", 8.835, 21.0]
["2026-09-30T18:28:21.256062+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.259331+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:28:21.259446+00:00", "trade", 8.835, 294.0]
["2026-09-30T18:28:21.260037+00:00", "trade", 8.835, 21.0]
["2026-09-30T18:28:21.261219+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:28:21.262728+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.304935+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.399634+00:00", "trade", 8.835, 497.0]
["2026-09-30T18:28:21.399697+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.400220+00:00", "trade", 8.835, 33.0]
["2026-09-30T18:28:21.400333+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.400436+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.400611+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.400896+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.401154+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.401358+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.401367+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.401593+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.401733+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:28:21.401841+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.402072+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.402574+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.402773+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.403009+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.403532+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.403595+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.404079+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.404294+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.404869+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.404878+00:00", "trade", 8.835, 21.0]
["2026-09-30T18:28:21.405113+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.405827+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.406363+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.406424+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.406905+00:00", "trade", 8.835, 63.0]
["2026-09-30T18:28:21.407426+00:00", "trade", 8.835, 30.0]
["2026-09-30T18:28:21.608254+00:00", "trade", 8.835, 191.0]
["2026-09-30T18:28:21.608549+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:21.609133+00:00", "trade", 8.835, 24.0]
["2026-09-30T18:28:21.609192+00:00", "trade", 8.835, 56.0]
["2026-09-30T18:28:21.677771+00:00", "trade", 8.835, 450.0]
["2026-09-30T18:28:21.867788+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.867807+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.912894+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:28:21.958651+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:21.997589+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:21.998019+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.046743+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.117233+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.850524+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.850563+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.850565+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:28:23.850815+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.851023+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.851105+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.851153+00:00", "trade", 8.8362, 24.0]
["2026-09-30T18:28:23.851311+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.851718+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.853033+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.853478+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.853504+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:23.875729+00:00", "trade", 8.8477, 2.0]
["2026-09-30T18:28:23.876499+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:24.526365+00:00", "trade", 8.8465, 1.0]
["2026-09-30T18:28:24.637929+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:24.637930+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:24.638408+00:00", "trade", 8.835, 81.0]
["2026-09-30T18:28:24.638517+00:00", "trade", 8.8375, 32.0]
["2026-09-30T18:28:24.638577+00:00", "trade", 8.8375, 20.0]
["2026-09-30T18:28:24.638611+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:24.638663+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:24.638924+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:24.638925+00:00", "trade", 8.835, 13.0]
["2026-09-30T18:28:24.639113+00:00", "trade", 8.835, 135.0]
["2026-09-30T18:28:24.639134+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:24.639507+00:00", "trade", 8.835, 31.0]
["2026-09-30T18:28:24.639559+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:28:24.639701+00:00", "trade", 8.835, 22.0]
["2026-09-30T18:28:24.640564+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:24.640703+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:24.641144+00:00", "trade", 8.835, 28.0]
["2026-09-30T18:28:24.641151+00:00", "trade", 8.835, 191.0]
["2026-09-30T18:28:24.641284+00:00", "trade", 8.835, 27.0]
["2026-09-30T18:28:24.641392+00:00", "trade", 8.835, 191.0]
["2026-09-30T18:28:24.641730+00:00", "trade", 8.835, 32.0]
["2026-09-30T18:28:24.641793+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:24.641970+00:00", "trade", 8.835, 24.0]
["2026-09-30T18:28:24.642375+00:00", "trade", 8.835, 32.0]
["2026-09-30T18:28:24.642433+00:00", "trade", 8.835, 29.0]
["2026-09-30T18:28:24.732735+00:00", "trade", 8.835, 1607.0]
["2026-09-30T18:28:24.733318+00:00", "trade", 8.835, 54.0]
["2026-09-30T18:28:24.733600+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:24.733653+00:00", "trade", 8.835, 197.0]
["2026-09-30T18:28:24.733888+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:28:24.733906+00:00", "trade", 8.835, 191.0]
["2026-09-30T18:28:24.734037+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:24.734082+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:28:24.734082+00:00", "trade", 8.835, 191.0]
["2026-09-30T18:28:24.734099+00:00", "trade", 8.835, 197.0]
["2026-09-30T18:28:24.734138+00:00", "trade", 8.835, 197.0]
["2026-09-30T18:28:24.734194+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:28:24.734487+00:00", "trade", 8.835, 21.0]
["2026-09-30T18:28:24.734496+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:28:24.734676+00:00", "trade", 8.835, 24.0]
["2026-09-30T18:28:24.734790+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:28:24.735083+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:28:24.735348+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:28:24.735375+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:28:24.735660+00:00", "trade", 8.835, 21.0]
["2026-09-30T18:28:24.735669+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:28:24.735761+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:24.739607+00:00", "trade", 8.835, 49.0]
["2026-09-30T18:28:24.852902+00:00", "trade", 8.835, 1100.0]
["2026-09-30T18:28:24.853490+00:00", "trade", 8.835, 49.0]
["2026-09-30T18:28:25.217707+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.133385+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:28:26.133424+00:00", "trade", 8.84, 390.0]
["2026-09-30T18:28:26.133431+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.133438+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.133667+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.133982+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.134139+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.134482+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.134882+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.136619+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.136665+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.138046+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.155801+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:26.162004+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:26.162496+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.310101+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.523849+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.524325+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:26.976175+00:00", "trade", 8.8464, 5.0]
["2026-09-30T18:28:26.983047+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:28.434365+00:00", "trade", 8.8458, 1.0]
["2026-09-30T18:28:28.969618+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:28.970081+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:28.970372+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:28.970419+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:28.970713+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:28:28.970721+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:28.970722+00:00", "trade", 8.84, 180.0]
["2026-09-30T18:28:28.971220+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:28.971308+00:00", "trade", 8.8386, 24.0]
["2026-09-30T18:28:28.994787+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:29.077085+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:29.080662+00:00", "trade", 8.835, 80.0]
["2026-09-30T18:28:29.081224+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:29.554497+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:29.554542+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:29.715309+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:30.615792+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.032131+00:00", "trade", 8.835, 250.0]
["2026-09-30T18:28:31.273017+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.273475+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.532541+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.533200+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.533248+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.533263+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.533270+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.533295+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.533628+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:28:31.533628+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.534041+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.534102+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.577011+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:31.622630+00:00", "trade", 8.8366, 5.0]
["2026-09-30T18:28:32.834263+00:00", "trade", 8.837, 100.0]
["2026-09-30T18:28:33.184582+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:33.185074+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:33.185165+00:00", "trade", 8.8364, 22.0]
["2026-09-30T18:28:34.073610+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:34.074238+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:34.074285+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:34.075089+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:35.222470+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:28:36.472507+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.473585+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:36.473585+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.473609+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.473656+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.474000+00:00", "trade", 8.83, 9.0]
["2026-09-30T18:28:36.474041+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.474085+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.474135+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.474530+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.474977+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.475061+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.475344+00:00", "trade", 8.835, 30.0]
["2026-09-30T18:28:36.475432+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:28:36.475495+00:00", "trade", 8.835, 8.0]
["2026-09-30T18:28:36.475547+00:00", "trade", 8.835, 15.0]
["2026-09-30T18:28:36.476043+00:00", "trade", 8.835, 5.0]
["2026-09-30T18:28:36.476085+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:36.623137+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:37.377697+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:37.508787+00:00", "trade", 8.835, 70.0]
["2026-09-30T18:28:38.652068+00:00", "trade", 8.8462, 25.0]
["2026-09-30T18:28:38.678042+00:00", "trade", 8.835, 30.0]
["2026-09-30T18:28:38.678043+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:28:38.678132+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:28:38.678542+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:38.703722+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:28:38.704082+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:28:38.712556+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:38.712557+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:38.712566+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:38.712954+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:28:38.713009+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:38.713015+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:38.713106+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:38.713613+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:38.744995+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:28:38.745366+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:38.745419+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:40.883078+00:00", "trade", 8.835, 2.0]
["2026-09-30T18:28:41.553191+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.554268+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.554269+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:41.554297+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.554726+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.554783+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.554832+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.554898+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.555431+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.555486+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.638381+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:41.638390+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:43.992815+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:44.617803+00:00", "trade", 8.835, 2000.0]
["2026-09-30T18:28:44.618385+00:00", "trade", 8.8356, 79.0]
["2026-09-30T18:28:44.646928+00:00", "trade", 8.835, 200.0]
["2026-09-30T18:28:44.768525+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:28:44.984152+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:28:45.984870+00:00", "trade", 8.835, 8.0]
["2026-09-30T18:28:46.591812+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:46.591813+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:28:46.592264+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:46.592313+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:46.592356+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:46.592498+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:46.593428+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:46.593452+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:46.594082+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:46.653999+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:47.279934+00:00", "trade", 8.8371, 15.0]
["2026-09-30T18:28:47.280737+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:47.509396+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:47.509598+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:47.509944+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:47.669913+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:47.670022+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:47.670037+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.590917+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.591389+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.591937+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.591940+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:28:50.592392+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.592422+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.593115+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.593127+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.593372+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.593578+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.593827+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.593940+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.635964+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.678324+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.919438+00:00", "trade", 8.8386, 1.0]
["2026-09-30T18:28:50.920216+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:50.920766+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:51.267897+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:51.337669+00:00", "trade", 8.8386, 1.0]
["2026-09-30T18:28:52.279760+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:52.282814+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:52.315251+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:52.582296+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:28:52.582881+00:00", "trade", 8.8374, 20.0]
["2026-09-30T18:28:52.582987+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:53.709568+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:54.012925+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:54.013012+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:54.107735+00:00", "trade", 8.835, 30.0]
["2026-09-30T18:28:54.107753+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:28:54.108206+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:54.247265+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:54.247288+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:54.247749+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:54.712489+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:54.713030+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:28:55.359366+00:00", "trade", 8.8455, 1.0]
["2026-09-30T18:29:01.340708+00:00", "trade", 8.83, 8.0]
["2026-09-30T18:29:01.341406+00:00", "trade", 8.83, 9.0]
["2026-09-30T18:29:01.342106+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:01.342557+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:01.344260+00:00", "trade", 8.8393, 1.0]
["2026-09-30T18:29:01.344648+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:01.469175+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:01.469627+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:02.357892+00:00", "trade", 8.84, 1.0]
["2026-09-30T18:29:02.358413+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:02.358430+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:02.358673+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:02.358963+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:02.359185+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:02.359411+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:02.364159+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:03.007534+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:03.007542+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:09.374003+00:00", "trade", 8.8455, 3.0]
["2026-09-30T18:29:09.374781+00:00", "trade", 8.83, 5.0]
["2026-09-30T18:29:09.378399+00:00", "trade", 8.8455, 1.0]
["2026-09-30T18:29:09.379944+00:00", "trade", 8.8455, 1.0]
["2026-09-30T18:29:09.381446+00:00", "trade", 8.8455, 4.0]
["2026-09-30T18:29:09.844925+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:09.845383+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:10.173500+00:00", "trade", 8.84, 54.0]
["2026-09-30T18:29:10.173505+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:10.173953+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:10.174454+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:10.174478+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:10.174494+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:10.805831+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:11.941238+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:12.015503+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:12.015680+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:12.016126+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:12.131667+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:12.215287+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:13.026494+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:13.028517+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:13.028971+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.416127+00:00", "trade", 8.835, 191.0]
["2026-09-30T18:29:14.416130+00:00", "trade", 8.835, 9.0]
["2026-09-30T18:29:14.416570+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.416657+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.416711+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.417121+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.436933+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:29:14.437157+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.437253+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.437425+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.437563+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:29:14.437567+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.437644+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.437915+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.438118+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.438167+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.438334+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.438788+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.439677+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.440119+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:14.510762+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:15.136775+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:15.136777+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:29:15.136924+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:15.137271+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:15.137312+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:15.137343+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:15.379965+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:16.038699+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:17.502472+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:17.502985+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:18.151500+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:18.151566+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:18.151677+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:18.151835+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:18.151854+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:18.151871+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:18.398865+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:18.399303+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.360515+00:00", "trade", 8.8396, 800.0]
["2026-09-30T18:29:19.361102+00:00", "trade", 8.8381, 42.0]
["2026-09-30T18:29:19.361658+00:00", "trade", 8.835, 2.0]
["2026-09-30T18:29:19.361761+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.362517+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.528232+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.635364+00:00", "trade", 8.8456, 1.0]
["2026-09-30T18:29:19.713322+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.713363+00:00", "trade", 8.84, 40.0]
["2026-09-30T18:29:19.713885+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.714347+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.814283+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:29:19.814747+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.815058+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:29:19.815205+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.815799+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.815848+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.816353+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.846682+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.847136+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:19.918134+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:29:20.020913+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.050665+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.050666+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:29:20.050746+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.051111+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.051144+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.085202+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.085271+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.314069+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.615286+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:29:20.615288+00:00", "trade", 8.835, 27.0]
["2026-09-30T18:29:20.615750+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.615981+00:00", "trade", 8.83, 11.0]
["2026-09-30T18:29:20.616158+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.616170+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.616366+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:20.660743+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:21.063830+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:21.064222+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.337533+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.337720+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.338061+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.338519+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.446033+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.499812+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:29:22.500017+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.500287+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.500476+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.500503+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.500584+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.500924+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.610784+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.611259+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.812969+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.908667+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:22.909120+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:23.463379+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:23.695367+00:00", "trade", 8.8456, 1.0]
["2026-09-30T18:29:23.696208+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:23.696686+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:23.697090+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:23.765814+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:23.766708+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:23.767153+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.178143+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.242767+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.474130+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.592656+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.593786+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.602650+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.603112+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.853162+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.871483+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:29:24.872465+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:24.872768+00:00", "trade", 8.835, 4.0]
["2026-09-30T18:29:25.068753+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:29:25.072967+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:29:25.436447+00:00", "trade", 8.8456, 83.0]
["2026-09-30T18:29:25.941593+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:25.971730+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:25.971887+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:25.981872+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:26.105717+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:26.105775+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:27.020271+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:27.634077+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:27.634537+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:27.644056+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:27.644958+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:27.713478+00:00", "trade", 8.8456, 200.0]
["2026-09-30T18:29:28.387157+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:28.636404+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:28.997789+00:00", "trade", 8.8365, 6.0]
["2026-09-30T18:29:28.998607+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:28.998743+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:28.999191+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:28.999322+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:28.999647+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:29.133987+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:29.660965+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:29.660981+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:29.661043+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:30.075927+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:30.076502+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:30.229459+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:33.388483+00:00", "trade", 8.835, 6.0]
["2026-09-30T18:29:34.701627+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.701929+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.701941+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.702884+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.702891+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.920498+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:29:34.920836+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.920894+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.920918+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.920957+00:00", "trade", 8.83, 6.0]
["2026-09-30T18:29:34.920957+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.920968+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.920980+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.921382+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:34.944625+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:35.984568+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.155347+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.534845+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.535312+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.545280+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.701950+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.702039+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.711978+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.711990+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.791971+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:36.792417+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:37.888724+00:00", "trade", 8.839, 100.0]
["2026-09-30T18:29:37.911230+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:37.911701+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:37.912774+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:29:37.914072+00:00", "trade", 8.835, 3.0]
["2026-09-30T18:29:38.600764+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:38.603149+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:41.093573+00:00", "trade", 8.83, 8.0]
["2026-09-30T18:29:42.146276+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:42.146835+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:42.232592+00:00", "trade", 8.8364, 11.0]
["2026-09-30T18:29:42.823482+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:42.823489+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:42.823993+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:42.824454+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:43.516046+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:43.614312+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:43.614321+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:43.614814+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:44.001907+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:44.222237+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:29:44.223499+00:00", "trade", 8.835, 5.0]
["2026-09-30T18:29:44.297311+00:00", "trade", 8.8364, 5.0]
["2026-09-30T18:29:44.300465+00:00", "trade", 8.8364, 4.0]
["2026-09-30T18:29:44.301683+00:00", "trade", 8.8364, 1.0]
["2026-09-30T18:29:44.303573+00:00", "trade", 8.8364, 16.0]
["2026-09-30T18:29:44.305093+00:00", "trade", 8.8364, 5.0]
["2026-09-30T18:29:44.306572+00:00", "trade", 8.8364, 18.0]
["2026-09-30T18:29:44.838111+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:44.838289+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:44.838369+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:45.111498+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:46.433311+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:46.941073+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:46.941086+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:46.974147+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:47.301073+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:48.235367+00:00", "trade", 8.8454, 1.0]
["2026-09-30T18:29:48.439379+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:48.439887+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:48.872172+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:48.957263+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:48.957709+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:49.362363+00:00", "trade", 8.8362, 19.0]
["2026-09-30T18:29:49.729867+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:50.042864+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:51.132542+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:51.133703+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:52.314286+00:00", "trade", 8.835, 8.0]
["2026-09-30T18:29:52.434492+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:52.504457+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:52.504483+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:52.818455+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:55.934410+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:55.965019+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:59.463451+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:29:59.649947+00:00", "trade", 8.84, 3.0]
["2026-09-30T18:29:59.650698+00:00", "trade", 8.835, 10.0]
["2026-09-30T18:29:59.651687+00:00", "trade", 8.835, 8.0]
["2026-09-30T18:30:00.030389+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:00.893391+00:00", "trade", 8.835, 200.0]
["2026-09-30T18:30:00.894825+00:00", "trade", 8.835, 2.0]
["2026-09-30T18:30:03.031097+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:03.286365+00:00", "trade", 8.8352, 34.0]
["2026-09-30T18:30:03.286980+00:00", "trade", 8.8351, 21.0]
["2026-09-30T18:30:03.420414+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:03.771365+00:00", "trade", 8.8452, 1.0]
["2026-09-30T18:30:05.233165+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:05.233654+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:05.701551+00:00", "trade", 8.835, 1.0]
["2026-09-30T18:30:05.702812+00:00", "trade", 8.835, 5.0]
["2026-09-30T18:30:05.839821+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:07.663568+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:07.830917+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:07.952841+00:00", "trade", 8.8452, 72.0]
["2026-09-30T18:30:07.953996+00:00", "trade", 8.8453, 83.0]
["2026-09-30T18:30:08.904043+00:00", "trade", 8.835, 5.0]
["2026-09-30T18:30:08.904794+00:00", "trade", 8.83, 7.0]
["2026-09-30T18:30:08.905478+00:00", "trade", 8.835, 4.0]
["2026-09-30T18:30:09.256366+00:00", "trade", 8.8396, 1.0]
["2026-09-30T18:30:10.083280+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:10.084054+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:10.824019+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331145+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331146+00:00", "trade", 8.84, 300.0]
["2026-09-30T18:30:11.331148+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:30:11.331149+00:00", "trade", 8.84, 88.0]
["2026-09-30T18:30:11.331170+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:30:11.331208+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331214+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331221+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331227+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331235+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331239+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:30:11.331241+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331241+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:30:11.331249+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331256+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331262+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331269+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331275+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331281+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331288+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331295+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331308+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331431+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331444+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:30:11.331456+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.331457+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.331535+00:00", "trade", 8.84, 25.0]
["2026-09-30T18:30:11.331537+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:30:11.331537+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:30:11.331551+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:30:11.331562+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.331743+00:00", "trade", 8.8395, 26.0]
["2026-09-30T18:30:11.331784+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.331807+00:00", "trade", 8.8379, 21.0]
["2026-09-30T18:30:11.331842+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.331867+00:00", "trade", 8.8397, 21.0]
["2026-09-30T18:30:11.331910+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.331925+00:00", "trade", 8.84, 31.0]
["2026-09-30T18:30:11.331988+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.332000+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.332110+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.332119+00:00", "trade", 8.84, 21.0]
["2026-09-30T18:30:11.332145+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.332184+00:00", "trade", 8.84, 27.0]
["2026-09-30T18:30:11.332270+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.332906+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.334209+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.334394+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:30:11.334974+00:00", "trade", 8.84, 22.0]
["2026-09-30T18:30:11.335998+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.336459+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.347901+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:30:11.348485+00:00", "trade", 8.8433, 24.0]
["2026-09-30T18:30:11.348541+00:00", "trade", 8.842, 26.0]
["2026-09-30T18:30:11.349045+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:30:11.349477+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.349484+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.349561+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.349844+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.349930+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.474556+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:30:11.717045+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:30:11.717045+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.717242+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.717506+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.717568+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.717607+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.717634+00:00", "trade", 8.845, 24.0]
["2026-09-30T18:30:11.717719+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.717891+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.718157+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.718347+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:11.960678+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:12.140117+00:00", "trade", 8.8374, 100.0]
["2026-09-30T18:30:12.618440+00:00", "trade", 8.845, 127.0]
["2026-09-30T18:30:12.619025+00:00", "trade", 8.845, 21.0]
["2026-09-30T18:30:12.702969+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:12.703437+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:12.831464+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:12.900088+00:00", "trade", 8.8378, 31.0]
["2026-09-30T18:30:13.609461+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:13.792671+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:13.938300+00:00", "trade", 8.8392, 5.0]
["2026-09-30T18:30:13.939424+00:00", "trade", 8.845, 6.0]
["2026-09-30T18:30:13.940154+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:13.943361+00:00", "trade", 8.8392, 2.0]
["2026-09-30T18:30:13.945245+00:00", "trade", 8.8392, 1.0]
["2026-09-30T18:30:13.946424+00:00", "trade", 8.8392, 1.0]
["2026-09-30T18:30:14.054037+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:14.420297+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:30:14.816365+00:00", "trade", 8.8448, 1.0]
["2026-09-30T18:30:14.946560+00:00", "trade", 8.8477, 113.0]
["2026-09-30T18:30:14.947149+00:00", "trade", 8.8454, 22.0]
["2026-09-30T18:30:14.953931+00:00", "trade", 8.85, 1.0]
["2026-09-30T18:30:15.519226+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.033956+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.273582+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.273583+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:30:16.273601+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.273857+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.274050+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.274067+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.274130+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.322367+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.322830+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:16.322843+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:17.287374+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:17.636627+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:17.861470+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:17.911787+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:30:17.912432+00:00", "trade", 8.8469, 34.0]
["2026-09-30T18:30:17.912492+00:00", "trade", 8.8469, 21.0]
["2026-09-30T18:30:18.470629+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:18.470743+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:18.470747+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:30:18.471210+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:18.472267+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:18.472727+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:18.613812+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:19.054549+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:19.167515+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:19.167528+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.471589+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.472487+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.494086+00:00", "trade", 8.8374, 100.0]
["2026-09-30T18:30:20.703184+00:00", "trade", 8.845, 7.0]
["2026-09-30T18:30:20.703646+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.703664+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.703692+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.703720+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.703748+00:00", "trade", 8.84, 8.0]
["2026-09-30T18:30:20.704107+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.704863+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.705316+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.750879+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:20.872392+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:30:21.709908+00:00", "trade", 8.845, 1.0]
["2026-09-30T18:30:21.711275+00:00", "trade", 8.845, 2.0]
["2026-09-30T18:30:23.221860+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:23.221871+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:23.221906+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:23.222362+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:23.223362+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:23.400089+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:23.592418+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.067102+00:00", "trade", 8.85, 3.0]
["2026-09-30T18:30:26.067902+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.067945+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.068667+00:00", "trade", 8.845, 5.0]
["2026-09-30T18:30:26.068791+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.069234+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.069667+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.258182+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.258222+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.260250+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:26.573238+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:29.014171+00:00", "trade", 8.8421, 3.0]
["2026-09-30T18:30:29.016038+00:00", "trade", 8.845, 3.0]
["2026-09-30T18:30:29.639600+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:29.640060+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:29.640082+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:30.014806+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:30.644433+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:31.772892+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:31.773340+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:32.546968+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:32.547005+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:32.547429+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:32.547457+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:33.303749+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:33.304279+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:33.304734+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:33.689790+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:33.690233+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:35.587940+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:35.588394+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:36.594897+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:37.771198+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:37.787122+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:37.790931+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:30:38.534850+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:30:38.534857+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:30:38.534871+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:30:38.534878+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:30:38.534885+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:30:38.534903+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:30:38.534930+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:30:38.534954+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:30:38.534956+00:00", "trade", 8.85, 14.0]
["2026-09-30T18:30:38.534969+00:00", "trade", 8.85, 16.0]
["2026-09-30T18:30:38.534985+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:30:38.535174+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535332+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535374+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535403+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535417+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535442+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535576+00:00", "trade", 8.8474, 20.0]
["2026-09-30T18:30:38.535621+00:00", "trade", 8.85, 11.0]
["2026-09-30T18:30:38.535637+00:00", "trade", 8.8474, 21.0]
["2026-09-30T18:30:38.535672+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535687+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535697+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.535708+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.536522+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.537301+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.541878+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.571427+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:38.584645+00:00", "trade", 8.85, 5.0]
["2026-09-30T18:30:39.284577+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:39.495022+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:39.991985+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:40.757396+00:00", "trade", 8.85, 1.0]
["2026-09-30T18:30:41.714693+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:41.715362+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:41.715408+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:41.715881+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:42.017478+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.236008+00:00", "trade", 8.8595, 1000.0]
["2026-09-30T18:30:43.236595+00:00", "trade", 8.8593, 31.0]
["2026-09-30T18:30:43.236951+00:00", "trade", 8.85, 2.0]
["2026-09-30T18:30:43.254782+00:00", "trade", 8.86, 70.0]
["2026-09-30T18:30:43.255161+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.255168+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.255195+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.255206+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.255232+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.255274+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.255282+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.255625+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.356426+00:00", "trade", 8.855, 30.0]
["2026-09-30T18:30:43.356833+00:00", "trade", 8.855, 30.0]
["2026-09-30T18:30:43.357291+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.357369+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.357380+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.357748+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.357827+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.358291+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.459380+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:30:43.695636+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:43.696088+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.020339+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.057324+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.123074+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.191321+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:30:44.192120+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.192332+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.192845+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.201816+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.304920+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.373226+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.589884+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.594053+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.605223+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:30:44.605749+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.606161+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.606487+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.613304+00:00", "trade", 8.8599, 38.0]
["2026-09-30T18:30:44.613983+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:44.618367+00:00", "trade", 8.8441, 1.0]
["2026-09-30T18:30:44.627414+00:00", "trade", 8.8483, 10.0]
["2026-09-30T18:30:45.077025+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:45.079353+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:45.085371+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:45.085834+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:45.085878+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:45.178821+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:30:45.206829+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:45.207331+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:45.311557+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.136305+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.351177+00:00", "trade", 8.855, 200.0]
["2026-09-30T18:30:46.351736+00:00", "trade", 8.85, 2.0]
["2026-09-30T18:30:46.351762+00:00", "trade", 8.8576, 23.0]
["2026-09-30T18:30:46.356063+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.356506+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.376124+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.376582+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.454911+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:30:46.558824+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.562046+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.566714+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.566822+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.590947+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:30:46.593272+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:30:46.593274+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:30:46.593275+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:30:46.593322+00:00", "trade", 8.86, 2.0]
["2026-09-30T18:30:46.593323+00:00", "trade", 8.86, 14.0]
["2026-09-30T18:30:46.593324+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:30:46.593341+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.593349+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.593355+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.593368+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:30:46.593382+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593388+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593395+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593402+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593409+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593415+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593422+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593429+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593559+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593569+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593643+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:30:46.593663+00:00", "trade", 8.86, 12.0]
["2026-09-30T18:30:46.593664+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.593724+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.593730+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.593774+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.593813+00:00", "trade", 8.86, 2.0]
["2026-09-30T18:30:46.593814+00:00", "trade", 8.86, 111.0]
["2026-09-30T18:30:46.593838+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.593846+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:30:46.593856+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.593863+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.593965+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.593983+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.594056+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.594100+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.594165+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.594177+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.594278+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.594298+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.594346+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:30:46.594379+00:00", "trade", 8.865, 133.0]
["2026-09-30T18:30:46.594405+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:30:46.594415+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.594522+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.596009+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.601058+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.610436+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.633605+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.696178+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.696239+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.696644+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.723131+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.727778+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.834728+00:00", "trade", 8.865, 70.0]
["2026-09-30T18:30:46.834737+00:00", "trade", 8.865, 30.0]
["2026-09-30T18:30:46.835044+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.835094+00:00", "trade", 8.86, 2.0]
["2026-09-30T18:30:46.835095+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.835145+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.835152+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.835161+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.835167+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.835924+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.839147+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:46.840341+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:47.029832+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:47.037001+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:47.669557+00:00", "trade", 8.865, 200.0]
["2026-09-30T18:30:47.751777+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:30:47.752360+00:00", "trade", 8.8644, 25.0]
["2026-09-30T18:30:47.772858+00:00", "trade", 8.865, 35.0]
["2026-09-30T18:30:47.967679+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:47.967727+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:47.968234+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:48.122613+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:30:48.123469+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:48.174340+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:49.772941+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:49.952125+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:49.990454+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:30:49.991648+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:50.069046+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:51.048375+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:52.129664+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:52.155432+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:52.174677+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:52.175375+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:52.657934+00:00", "trade", 8.8458, 25.0]
["2026-09-30T18:30:52.662701+00:00", "trade", 8.8458, 9.0]
["2026-09-30T18:30:53.007629+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.008333+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.009696+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.711994+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.712508+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.912900+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:30:53.913647+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.913935+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.923583+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.924132+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.967604+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:53.968088+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:54.024789+00:00", "trade", 8.8354, 2.0]
["2026-09-30T18:30:54.026654+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:54.059948+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:54.108365+00:00", "trade", 8.8485, 1.0]
["2026-09-30T18:30:54.252028+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:54.252719+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:54.338239+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:54.563481+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:54.862095+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:55.013550+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:56.276497+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:56.738839+00:00", "trade", 8.865, 1.0]
["2026-09-30T18:30:56.738892+00:00", "trade", 8.865, 99.0]
["2026-09-30T18:30:56.824707+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:56.825678+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:57.123326+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:57.123797+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:57.123837+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:57.140807+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:57.740909+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:30:57.742041+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:57.837672+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:58.024537+00:00", "trade", 8.865, 1.0]
["2026-09-30T18:30:58.897498+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:30:58.898164+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:59.449658+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:59.638529+00:00", "trade", 8.865, 130.0]
["2026-09-30T18:30:59.638530+00:00", "trade", 8.865, 70.0]
["2026-09-30T18:30:59.639055+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:59.639513+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:59.667762+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:59.885923+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:30:59.898107+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:00.351320+00:00", "trade", 8.865, 99.0]
["2026-09-30T18:31:00.351907+00:00", "trade", 8.8636, 22.0]
["2026-09-30T18:31:00.426445+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:00.696119+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:01.878579+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:31:01.879450+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:01.879485+00:00", "trade", 8.87, 174.0]
["2026-09-30T18:31:02.000572+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:03.473434+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:03.473900+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:03.574593+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:04.334261+00:00", "trade", 8.865, 3000.0]
["2026-09-30T18:31:04.334845+00:00", "trade", 8.8654, 101.0]
["2026-09-30T18:31:04.812529+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:04.812898+00:00", "trade", 8.865, 70.0]
["2026-09-30T18:31:04.812963+00:00", "trade", 8.865, 43.0]
["2026-09-30T18:31:04.812965+00:00", "trade", 8.87, 30.0]
["2026-09-30T18:31:04.812965+00:00", "trade", 8.87, 57.0]
["2026-09-30T18:31:04.813144+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:04.813190+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:04.813459+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:04.813465+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:04.813887+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.013577+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.690247+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.690970+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784089+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784130+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784137+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784144+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784150+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784204+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784211+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784217+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784225+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784232+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784239+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784242+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784243+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:31:07.784247+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784249+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784252+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784257+00:00", "trade", 8.86, 500.0]
["2026-09-30T18:31:07.784258+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:31:07.784258+00:00", "trade", 8.86, 800.0]
["2026-09-30T18:31:07.784259+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784266+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784266+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784271+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784282+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:31:07.784290+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784295+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784302+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:07.784306+00:00", "trade", 8.86, 1400.0]
["2026-09-30T18:31:07.784344+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784347+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784361+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784368+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784374+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784380+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:07.784390+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784398+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784406+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784414+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784421+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784428+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784435+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784441+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784447+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784454+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784460+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:07.784462+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:31:07.784464+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784465+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:31:07.784465+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:31:07.784465+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:31:07.784467+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784473+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784486+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784492+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784506+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784630+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:31:07.784809+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784830+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784843+00:00", "trade", 8.8621, 21.0]
["2026-09-30T18:31:07.784845+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784883+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784907+00:00", "trade", 8.8607, 21.0]
["2026-09-30T18:31:07.784922+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.784968+00:00", "trade", 8.86, 24.0]
["2026-09-30T18:31:07.784969+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785012+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785027+00:00", "trade", 8.86, 21.0]
["2026-09-30T18:31:07.785085+00:00", "trade", 8.86, 42.0]
["2026-09-30T18:31:07.785110+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785130+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785138+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785143+00:00", "trade", 8.86, 24.0]
["2026-09-30T18:31:07.785154+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785165+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785215+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785230+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785246+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785299+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785382+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785418+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785457+00:00", "trade", 8.855, 1.0]
["2026-09-30T18:31:07.785522+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:31:07.785532+00:00", "trade", 8.85, 16.0]
["2026-09-30T18:31:07.785582+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785648+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785697+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785718+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785779+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785923+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785955+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785987+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.785995+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.786166+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.786895+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.794742+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.794846+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.795197+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.797766+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:07.798048+00:00", "trade", 8.855, 40.0]
["2026-09-30T18:31:07.805465+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.830505+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:07.831155+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:07.851319+00:00", "trade", 8.855, 227.0]
["2026-09-30T18:31:07.851926+00:00", "trade", 8.8543, 23.0]
["2026-09-30T18:31:08.019688+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:08.019858+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:08.020730+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:08.029980+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:31:08.183502+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:08.301887+00:00", "trade", 8.855, 470.0]
["2026-09-30T18:31:08.368281+00:00", "trade", 8.8553, 300.0]
["2026-09-30T18:31:08.368865+00:00", "trade", 8.8551, 26.0]
["2026-09-30T18:31:08.405778+00:00", "trade", 8.855, 60.0]
["2026-09-30T18:31:08.807658+00:00", "trade", 8.855, 90.0]
["2026-09-30T18:31:08.847538+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:09.374366+00:00", "trade", 8.8558, 1.0]
["2026-09-30T18:31:09.731072+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:09.732060+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:09.871023+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:09.871308+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:09.871777+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:09.873216+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:09.874436+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:09.893728+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:10.288165+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:10.503540+00:00", "trade", 8.8469, 1.0]
["2026-09-30T18:31:11.294611+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:12.065211+00:00", "trade", 8.8578, 78.0]
["2026-09-30T18:31:13.380929+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:13.381198+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:13.381355+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:13.434981+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:31:13.435567+00:00", "trade", 8.8553, 22.0]
["2026-09-30T18:31:13.690132+00:00", "trade", 8.8479, 8.0]
["2026-09-30T18:31:13.692670+00:00", "trade", 8.8479, 7.0]
["2026-09-30T18:31:13.694502+00:00", "trade", 8.8479, 6.0]
["2026-09-30T18:31:13.696095+00:00", "trade", 8.8479, 6.0]
["2026-09-30T18:31:13.697799+00:00", "trade", 8.8479, 1.0]
["2026-09-30T18:31:14.497601+00:00", "trade", 8.8371, 100.0]
["2026-09-30T18:31:17.033925+00:00", "trade", 8.85, 11.0]
["2026-09-30T18:31:18.047192+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.619868+00:00", "trade", 8.855, 260.0]
["2026-09-30T18:31:18.620452+00:00", "trade", 8.855, 260.0]
["2026-09-30T18:31:18.620737+00:00", "trade", 8.855, 260.0]
["2026-09-30T18:31:18.621250+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621313+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621323+00:00", "trade", 8.8549, 24.0]
["2026-09-30T18:31:18.621331+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621347+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621347+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621360+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621363+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621396+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621396+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621411+00:00", "trade", 8.855, 188.0]
["2026-09-30T18:31:18.621415+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621425+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621438+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621454+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621456+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621473+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621490+00:00", "trade", 8.855, 18.0]
["2026-09-30T18:31:18.621495+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621507+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621512+00:00", "trade", 8.855, 85.0]
["2026-09-30T18:31:18.621530+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621557+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621561+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621567+00:00", "trade", 8.855, 15.0]
["2026-09-30T18:31:18.621589+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621613+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621614+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621615+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.621647+00:00", "trade", 8.855, 145.0]
["2026-09-30T18:31:18.621663+00:00", "trade", 8.855, 182.0]
["2026-09-30T18:31:18.621669+00:00", "trade", 8.855, 85.0]
["2026-09-30T18:31:18.621671+00:00", "trade", 8.855, 145.0]
["2026-09-30T18:31:18.621675+00:00", "trade", 8.855, 46.0]
["2026-09-30T18:31:18.621693+00:00", "trade", 8.855, 173.0]
["2026-09-30T18:31:18.621732+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621789+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621845+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621885+00:00", "trade", 8.855, 125.0]
["2026-09-30T18:31:18.621899+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621929+00:00", "trade", 8.855, 24.0]
["2026-09-30T18:31:18.621957+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:31:18.621986+00:00", "trade", 8.855, 24.0]
["2026-09-30T18:31:18.621992+00:00", "trade", 8.855, 118.0]
["2026-09-30T18:31:18.622048+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.622050+00:00", "trade", 8.855, 118.0]
["2026-09-30T18:31:18.622067+00:00", "trade", 8.855, 23.0]
["2026-09-30T18:31:18.622102+00:00", "trade", 8.855, 79.0]
["2026-09-30T18:31:18.622105+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:31:18.622122+00:00", "trade", 8.855, 24.0]
["2026-09-30T18:31:18.622160+00:00", "trade", 8.855, 79.0]
["2026-09-30T18:31:18.622177+00:00", "trade", 8.855, 21.0]
["2026-09-30T18:31:18.622235+00:00", "trade", 8.855, 24.0]
["2026-09-30T18:31:18.622285+00:00", "trade", 8.855, 22.0]
["2026-09-30T18:31:18.622367+00:00", "trade", 8.855, 25.0]
["2026-09-30T18:31:18.622534+00:00", "trade", 8.855, 21.0]
["2026-09-30T18:31:18.622686+00:00", "trade", 8.855, 22.0]
["2026-09-30T18:31:18.625369+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.625430+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.625784+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.625791+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.625823+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.625829+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.626282+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.629774+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.670775+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.671218+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.723630+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:31:18.724441+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.726038+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.726086+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.726350+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.726817+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.727322+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.729088+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:18.729140+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.729147+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.729154+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.729161+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.729168+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.729174+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.729180+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:31:18.729317+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:18.729324+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:18.729331+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:18.729338+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:18.729345+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:18.729352+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:18.729358+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:18.729485+00:00", "trade", 8.86, 900.0]
["2026-09-30T18:31:18.729495+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:18.729499+00:00", "trade", 8.86, 358.0]
["2026-09-30T18:31:18.729499+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:31:18.729642+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.729645+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.729663+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:18.729768+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.729790+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.729836+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.729848+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.729933+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.730006+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.730070+00:00", "trade", 8.8596, 33.0]
["2026-09-30T18:31:18.730082+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.730136+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.730151+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.730186+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.730386+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.730439+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.730602+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.791630+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.829753+00:00", "trade", 8.865, 180.0]
["2026-09-30T18:31:18.830221+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.830336+00:00", "trade", 8.8612, 22.0]
["2026-09-30T18:31:18.834832+00:00", "trade", 8.865, 63.0]
["2026-09-30T18:31:18.835569+00:00", "trade", 8.865, 63.0]
["2026-09-30T18:31:18.835821+00:00", "trade", 8.865, 54.0]
["2026-09-30T18:31:18.938400+00:00", "trade", 8.865, 10.0]
["2026-09-30T18:31:18.938784+00:00", "trade", 8.865, 10.0]
["2026-09-30T18:31:18.944122+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:18.944557+00:00", "trade", 8.865, 400.0]
["2026-09-30T18:31:18.944566+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.045011+00:00", "trade", 8.865, 120.0]
["2026-09-30T18:31:19.045601+00:00", "trade", 8.865, 22.0]
["2026-09-30T18:31:19.045724+00:00", "trade", 8.865, 120.0]
["2026-09-30T18:31:19.148281+00:00", "trade", 8.865, 10.0]
["2026-09-30T18:31:19.148622+00:00", "trade", 8.865, 10.0]
["2026-09-30T18:31:19.432397+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:19.432405+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.432406+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:19.432474+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.432484+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.432687+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.432944+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.644282+00:00", "trade", 8.865, 75.0]
["2026-09-30T18:31:19.644910+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:31:19.645035+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.645294+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.645467+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.645653+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.645690+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:19.650869+00:00", "trade", 8.865, 200.0]
["2026-09-30T18:31:19.651455+00:00", "trade", 8.8662, 24.0]
["2026-09-30T18:31:19.652534+00:00", "trade", 8.865, 400.0]
["2026-09-30T18:31:19.850425+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:20.196417+00:00", "trade", 8.8591, 6.0]
["2026-09-30T18:31:20.198967+00:00", "trade", 8.8591, 2.0]
["2026-09-30T18:31:20.206781+00:00", "trade", 8.8481, 2.0]
["2026-09-30T18:31:21.088382+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:21.310015+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:21.776614+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:21.776665+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:21.811703+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:21.811705+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:21.811777+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:21.812152+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:21.812294+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:22.122003+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:22.260965+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:24.237830+00:00", "trade", 8.865, 5000.0]
["2026-09-30T18:31:24.238416+00:00", "trade", 8.8651, 165.0]
["2026-09-30T18:31:24.689864+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:24.689865+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:24.689866+00:00", "trade", 8.87, 1000.0]
["2026-09-30T18:31:24.689868+00:00", "trade", 8.87, 400.0]
["2026-09-30T18:31:24.689869+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:24.689871+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:24.689872+00:00", "trade", 8.87, 10.0]
["2026-09-30T18:31:24.689969+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:24.689990+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:24.690000+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690001+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:24.690002+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690007+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690014+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690020+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690026+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690033+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690041+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690048+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690054+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690061+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690067+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690131+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690149+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690155+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690205+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690218+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690218+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690225+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690242+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:24.690255+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:24.690257+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:24.690261+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:24.690262+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690463+00:00", "trade", 8.87, 36.0]
["2026-09-30T18:31:24.690478+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690505+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690518+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690536+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690570+00:00", "trade", 8.87, 24.0]
["2026-09-30T18:31:24.690631+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690655+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690705+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690734+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690750+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690763+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690781+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.690843+00:00", "trade", 8.87, 21.0]
["2026-09-30T18:31:24.690868+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.691095+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.691114+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.691226+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.691555+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.691567+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.692190+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.730283+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:24.762144+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:25.041204+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:31:25.044802+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:25.148328+00:00", "trade", 8.875, 130.0]
["2026-09-30T18:31:25.148776+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:25.149067+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:25.149224+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:25.243703+00:00", "trade", 8.875, 61.0]
["2026-09-30T18:31:25.243961+00:00", "trade", 8.875, 69.0]
["2026-09-30T18:31:25.419377+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:31:25.529384+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:31:25.595562+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:31:25.782336+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:31:26.955530+00:00", "trade", 8.88, 240.0]
["2026-09-30T18:31:26.955812+00:00", "trade", 8.875, 60.0]
["2026-09-30T18:31:26.955872+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.955950+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.955958+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.955982+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.955998+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.956037+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.956062+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.956277+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.956335+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.956398+00:00", "trade", 8.8767, 21.0]
["2026-09-30T18:31:26.956429+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.956505+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.959358+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.959511+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.959620+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:26.959813+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:27.036771+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:27.335197+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:28.595498+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:28.953313+00:00", "trade", 8.875, 1.0]
["2026-09-30T18:31:29.029564+00:00", "trade", 8.8612, 5.0]
["2026-09-30T18:31:29.413396+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:29.413840+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:29.414287+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:29.415894+00:00", "trade", 8.875, 180.0]
["2026-09-30T18:31:29.415913+00:00", "trade", 8.88, 20.0]
["2026-09-30T18:31:29.415976+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:29.416348+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:29.416359+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:30.103505+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:30.104027+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:30.104123+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:30.104672+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:30.147905+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:30.281045+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:30.748308+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:30.869049+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:32.107043+00:00", "trade", 8.8499, 4.0]
["2026-09-30T18:31:32.277963+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:32.279705+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:32.285102+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:32.317126+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:33.967649+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:33.968105+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.069680+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.099397+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.237568+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.248722+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.650370+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.650378+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.650833+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.920809+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:34.921366+00:00", "trade", 8.8599, 1.0]
["2026-09-30T18:31:35.416467+00:00", "trade", 8.875, 251.0]
["2026-09-30T18:31:35.417882+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.418362+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.418373+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.419843+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.424959+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.425014+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.425050+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.627236+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.628292+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.628366+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:35.745457+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:36.049545+00:00", "trade", 8.88, 80.0]
["2026-09-30T18:31:36.049557+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:36.049558+00:00", "trade", 8.88, 20.0]
["2026-09-30T18:31:36.050006+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:36.050023+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:36.050049+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:36.050060+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:36.050100+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:36.241276+00:00", "trade", 8.8396, 100.0]
["2026-09-30T18:31:36.412953+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:38.234076+00:00", "trade", 8.875, 1.0]
["2026-09-30T18:31:38.781047+00:00", "trade", 8.8701, 1200.0]
["2026-09-30T18:31:38.781636+00:00", "trade", 8.8745, 23.0]
["2026-09-30T18:31:38.782767+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:38.783112+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:38.783224+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:38.941708+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:38.942169+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:38.942621+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:39.055414+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:39.056453+00:00", "trade", 8.88, 131.0]
["2026-09-30T18:31:39.056463+00:00", "trade", 8.88, 69.0]
["2026-09-30T18:31:39.056465+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:39.056931+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:39.056941+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:39.056953+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:39.057387+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:39.057442+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:39.090109+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:40.180849+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:40.435571+00:00", "trade", 8.8398, 100.0]
["2026-09-30T18:31:40.436356+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.173161+00:00", "trade", 8.88, 31.0]
["2026-09-30T18:31:41.173171+00:00", "trade", 8.88, 8.0]
["2026-09-30T18:31:41.173176+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:31:41.173235+00:00", "trade", 8.875, 61.0]
["2026-09-30T18:31:41.173250+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:31:41.173638+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.173713+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.173736+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.174172+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.174183+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.174210+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.177137+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.437265+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.437746+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.437878+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.438071+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.438157+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.439498+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:41.439620+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:42.233363+00:00", "trade", 8.8605, 1.0]
["2026-09-30T18:31:42.234178+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:44.193540+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:45.432107+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:46.030080+00:00", "trade", 8.8621, 10.0]
["2026-09-30T18:31:46.620591+00:00", "trade", 8.87, 2.0]
["2026-09-30T18:31:46.967064+00:00", "trade", 8.8504, 3.0]
["2026-09-30T18:31:48.034028+00:00", "trade", 8.8399, 6.0]
["2026-09-30T18:31:49.586270+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:49.586277+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:49.587113+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:49.587120+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:49.587408+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:50.038987+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.002705+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203657+00:00", "trade", 8.875, 85.0]
["2026-09-30T18:31:51.203694+00:00", "trade", 8.87, 40.0]
["2026-09-30T18:31:51.203721+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:51.203722+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:51.203723+00:00", "trade", 8.87, 1.0]
["2026-09-30T18:31:51.203725+00:00", "trade", 8.87, 25.0]
["2026-09-30T18:31:51.203727+00:00", "trade", 8.87, 220.0]
["2026-09-30T18:31:51.203747+00:00", "trade", 8.875, 191.0]
["2026-09-30T18:31:51.203752+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.203754+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.203755+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203757+00:00", "trade", 8.87, 9.0]
["2026-09-30T18:31:51.203764+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203771+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203777+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203784+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203790+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203797+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203804+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203811+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203818+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.203997+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204004+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204018+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204029+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204032+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204041+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:31:51.204042+00:00", "trade", 8.875, 62.0]
["2026-09-30T18:31:51.204043+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204054+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:31:51.204054+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:51.204070+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204086+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204135+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204187+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204196+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204203+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204208+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204219+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204226+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204274+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204292+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204301+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204302+00:00", "trade", 8.87, 700.0]
["2026-09-30T18:31:51.204302+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204305+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204306+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204313+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204315+00:00", "trade", 8.8742, 20.0]
["2026-09-30T18:31:51.204320+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204375+00:00", "trade", 8.8715, 20.0]
["2026-09-30T18:31:51.204382+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:51.204392+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204401+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204409+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204416+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204423+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204430+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204437+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204444+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204450+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204457+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204463+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204470+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204488+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204489+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.204489+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204501+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:51.204639+00:00", "trade", 8.872, 21.0]
["2026-09-30T18:31:51.204661+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204729+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.204891+00:00", "trade", 8.87, 42.0]
["2026-09-30T18:31:51.208005+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.208065+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.208073+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.209140+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.210779+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.212303+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.212378+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.212395+00:00", "trade", 8.87, 140.0]
["2026-09-30T18:31:51.212407+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.212435+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:51.212485+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:51.212485+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.212635+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.212861+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.212868+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.212875+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.212931+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.212944+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.212954+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.212983+00:00", "trade", 8.87, 20.0]
["2026-09-30T18:31:51.213091+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.219601+00:00", "trade", 8.865, 20.0]
["2026-09-30T18:31:51.240143+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:51.240154+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.240156+00:00", "trade", 8.87, 800.0]
["2026-09-30T18:31:51.240160+00:00", "trade", 8.87, 700.0]
["2026-09-30T18:31:51.240603+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.240640+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.240652+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.240728+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.240741+00:00", "trade", 8.8699, 36.0]
["2026-09-30T18:31:51.240799+00:00", "trade", 8.87, 22.0]
["2026-09-30T18:31:51.241097+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.241157+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.243672+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.243814+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.259729+00:00", "trade", 8.8699, 168.0]
["2026-09-30T18:31:51.264236+00:00", "trade", 8.8693, 67.0]
["2026-09-30T18:31:51.280053+00:00", "trade", 8.8693, 65.0]
["2026-09-30T18:31:51.280796+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.303901+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.342481+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.342520+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.343226+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.355047+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.366548+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.455725+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.629495+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.630050+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.988155+00:00", "trade", 8.865, 20.0]
["2026-09-30T18:31:51.988572+00:00", "trade", 8.865, 50.0]
["2026-09-30T18:31:51.988617+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:51.989315+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:52.225122+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:52.225523+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:52.226029+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:52.495052+00:00", "trade", 8.8517, 19.0]
["2026-09-30T18:31:52.495335+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:52.499334+00:00", "trade", 8.8517, 1.0]
["2026-09-30T18:31:53.083691+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.083765+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.084222+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.084744+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.084757+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.140848+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.176685+00:00", "trade", 8.8699, 1100.0]
["2026-09-30T18:31:53.176731+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.177270+00:00", "trade", 8.8696, 47.0]
["2026-09-30T18:31:53.177407+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.177850+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.178353+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.280248+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.531345+00:00", "trade", 8.865, 40.0]
["2026-09-30T18:31:53.531370+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.531808+00:00", "trade", 8.865, 30.0]
["2026-09-30T18:31:53.532411+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.532871+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.713328+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.987006+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.987470+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:53.987988+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:54.173561+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:54.173708+00:00", "trade", 8.87, 70.0]
["2026-09-30T18:31:54.173789+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:54.173879+00:00", "trade", 8.87, 45.0]
["2026-09-30T18:31:54.173895+00:00", "trade", 8.87, 20.0]
["2026-09-30T18:31:54.173896+00:00", "quote", 8.86, 8.88]
["2026-09-30T18:31:54.173896+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173904+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173910+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173917+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173923+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173930+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173937+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173943+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173950+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173963+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173970+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173977+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.173985+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174240+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174446+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174486+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174494+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174549+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174565+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174582+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174607+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174878+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.174892+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.175042+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.175283+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.175295+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.175592+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.176021+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.176468+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.178359+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.286667+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.331902+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:54.340436+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:56.301612+00:00", "trade", 8.863, 27.0]
["2026-09-30T18:31:56.477953+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:56.478408+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:56.478429+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:56.478856+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:56.479303+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:56.927249+00:00", "trade", 8.878, 250.0]
["2026-09-30T18:31:56.947136+00:00", "trade", 8.8774, 250.0]
["2026-09-30T18:31:56.947732+00:00", "trade", 8.8743, 26.0]
["2026-09-30T18:31:57.191440+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:57.191448+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:57.191921+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.529573+00:00", "trade", 8.875, 18.0]
["2026-09-30T18:31:58.532089+00:00", "trade", 8.875, 1.0]
["2026-09-30T18:31:58.619161+00:00", "trade", 8.875, 28063.0]
["2026-09-30T18:31:58.619746+00:00", "trade", 8.875, 899.0]
["2026-09-30T18:31:58.648923+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.648948+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.648992+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.649029+00:00", "trade", 8.875, 191.0]
["2026-09-30T18:31:58.649123+00:00", "trade", 8.875, 191.0]
["2026-09-30T18:31:58.649211+00:00", "trade", 8.875, 125.0]
["2026-09-30T18:31:58.649227+00:00", "trade", 8.875, 191.0]
["2026-09-30T18:31:58.649265+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.649275+00:00", "trade", 8.875, 191.0]
["2026-09-30T18:31:58.649297+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.649331+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.649340+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.649399+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.649425+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.649462+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.649554+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.649612+00:00", "trade", 8.875, 26.0]
["2026-09-30T18:31:58.649846+00:00", "trade", 8.875, 23.0]
["2026-09-30T18:31:58.649923+00:00", "trade", 8.875, 26.0]
["2026-09-30T18:31:58.650807+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.651268+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.651316+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.654886+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:31:58.655467+00:00", "trade", 8.875, 26.0]
["2026-09-30T18:31:58.655585+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:58.655645+00:00", "trade", 8.87, 25.0]
["2026-09-30T18:31:58.655910+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.656315+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.656322+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.656328+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.656335+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:58.656345+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:59.649599+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:59.649600+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:59.649620+00:00", "trade", 8.87, 20.0]
["2026-09-30T18:31:59.649668+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:59.649675+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:31:59.649689+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.649698+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.649705+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.649711+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.649719+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.649728+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.649860+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.649885+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:59.649902+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:59.649943+00:00", "trade", 8.87, 500.0]
["2026-09-30T18:31:59.649953+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:59.649958+00:00", "trade", 8.87, 431.0]
["2026-09-30T18:31:59.649962+00:00", "trade", 8.87, 69.0]
["2026-09-30T18:31:59.649990+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.649998+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.650006+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.650029+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:31:59.650030+00:00", "trade", 8.87, 20.0]
["2026-09-30T18:31:59.650030+00:00", "trade", 8.87, 340.0]
["2026-09-30T18:31:59.650031+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:31:59.650094+00:00", "trade", 8.87, 160.0]
["2026-09-30T18:31:59.650096+00:00", "trade", 8.87, 400.0]
["2026-09-30T18:31:59.650096+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:31:59.650096+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650156+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650188+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650450+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650466+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650470+00:00", "trade", 8.87, 21.0]
["2026-09-30T18:31:59.650473+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650482+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650534+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650541+00:00", "trade", 8.87, 22.0]
["2026-09-30T18:31:59.650578+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650609+00:00", "trade", 8.87, 22.0]
["2026-09-30T18:31:59.650623+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:31:59.650693+00:00", "trade", 8.87, 29.0]
["2026-09-30T18:31:59.650721+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650768+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650811+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650912+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.650935+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.651173+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:31:59.651176+00:00", "trade", 8.865, 209.0]
["2026-09-30T18:31:59.651216+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.651237+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:31:59.651237+00:00", "trade", 8.865, 400.0]
["2026-09-30T18:31:59.651401+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:31:59.651468+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:31:59.651474+00:00", "trade", 8.865, 400.0]
["2026-09-30T18:31:59.651485+00:00", "trade", 8.865, 30.0]
["2026-09-30T18:31:59.651530+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:31:59.651570+00:00", "trade", 8.865, 111.0]
["2026-09-30T18:31:59.651577+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:31:59.651581+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:31:59.651583+00:00", "trade", 8.86, 5.0]
["2026-09-30T18:31:59.651583+00:00", "trade", 8.865, 989.0]
["2026-09-30T18:31:59.651585+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:31:59.651585+00:00", "trade", 8.86, 111.0]
["2026-09-30T18:31:59.651603+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.651622+00:00", "trade", 8.865, 93.0]
["2026-09-30T18:31:59.651637+00:00", "trade", 8.86, 455.0]
["2026-09-30T18:31:59.651684+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.651709+00:00", "trade", 8.865, 130.0]
["2026-09-30T18:31:59.651743+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.651749+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:31:59.651761+00:00", "trade", 8.865, 200.0]
["2026-09-30T18:31:59.651769+00:00", "trade", 8.8657, 22.0]
["2026-09-30T18:31:59.651778+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:31:59.651861+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:31:59.651968+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.651981+00:00", "trade", 8.865, 25.0]
["2026-09-30T18:31:59.651986+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652003+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.652005+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.652025+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:31:59.652045+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.652053+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:31:59.652063+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652065+00:00", "trade", 8.865, 20.0]
["2026-09-30T18:31:59.652070+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652090+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652111+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652177+00:00", "trade", 8.8644, 51.0]
["2026-09-30T18:31:59.652234+00:00", "trade", 8.8611, 31.0]
["2026-09-30T18:31:59.652291+00:00", "trade", 8.865, 3.0]
["2026-09-30T18:31:59.652304+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.652345+00:00", "trade", 8.865, 116.0]
["2026-09-30T18:31:59.652462+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652478+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.652484+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652494+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652743+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.652771+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.652797+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:31:59.652915+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.654631+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:31:59.656586+00:00", "trade", 8.865, 150.0]
["2026-09-30T18:31:59.658377+00:00", "trade", 8.865, 2000.0]
["2026-09-30T18:31:59.664809+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:31:59.702887+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:31:59.702966+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:00.052068+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:32:00.052638+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:00.052651+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:00.055153+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:00.367461+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:00.368044+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:00.417802+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:00.878189+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:00.894364+00:00", "trade", 8.8671, 1.0]
["2026-09-30T18:32:01.343985+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:01.396222+00:00", "trade", 8.8568, 3.0]
["2026-09-30T18:32:01.575172+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:01.648371+00:00", "trade", 8.8699, 500.0]
["2026-09-30T18:32:01.649083+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:32:01.649547+00:00", "trade", 8.865, 87.0]
["2026-09-30T18:32:01.649608+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:01.649670+00:00", "trade", 8.8685, 20.0]
["2026-09-30T18:32:01.990528+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:32:01.990983+00:00", "trade", 8.865, 97.0]
["2026-09-30T18:32:01.991043+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:01.991500+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.530547+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.530561+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.607077+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.607603+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651467+00:00", "trade", 8.87, 5.0]
["2026-09-30T18:32:02.651774+00:00", "trade", 8.87, 95.0]
["2026-09-30T18:32:02.651776+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651897+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651904+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651952+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651960+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651968+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651975+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651985+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.651997+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.652009+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.652017+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.652031+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.652042+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.652423+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.652890+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.655372+00:00", "trade", 8.8467, 100.0]
["2026-09-30T18:32:02.656157+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.657057+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.691023+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.873832+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:32:02.873897+00:00", "trade", 8.865, 73.0]
["2026-09-30T18:32:02.874481+00:00", "trade", 8.8657, 21.0]
["2026-09-30T18:32:02.874805+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.874902+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:32:02.874903+00:00", "trade", 8.87, 300.0]
["2026-09-30T18:32:02.874904+00:00", "trade", 8.87, 300.0]
["2026-09-30T18:32:02.874907+00:00", "trade", 8.87, 60.0]
["2026-09-30T18:32:02.874909+00:00", "trade", 8.865, 63.0]
["2026-09-30T18:32:02.874923+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.875055+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:32:02.875057+00:00", "trade", 8.865, 290.0]
["2026-09-30T18:32:02.875065+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.875068+00:00", "trade", 8.87, 460.0]
["2026-09-30T18:32:02.875247+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:32:02.875262+00:00", "trade", 8.87, 200.0]
["2026-09-30T18:32:02.875400+00:00", "quote", 8.86, 8.88]
["2026-09-30T18:32:02.875416+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:32:02.875445+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:32:02.875464+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:32:02.875475+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:32:02.875476+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:32:02.875499+00:00", "trade", 8.87, 22.0]
["2026-09-30T18:32:02.875645+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:32:02.875646+00:00", "trade", 8.8682, 27.0]
["2026-09-30T18:32:02.876033+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.876136+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.876215+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.876285+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.876454+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.876604+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.876617+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.877264+00:00", "trade", 8.87, 11.0]
["2026-09-30T18:32:02.877822+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.877888+00:00", "trade", 8.87, 60.0]
["2026-09-30T18:32:02.877894+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.945398+00:00", "trade", 8.875, 121.0]
["2026-09-30T18:32:02.945840+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.945936+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.950967+00:00", "trade", 8.875, 63.0]
["2026-09-30T18:32:02.951549+00:00", "trade", 8.8712, 21.0]
["2026-09-30T18:32:02.951701+00:00", "trade", 8.875, 17.0]
["2026-09-30T18:32:02.976170+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:02.976620+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:03.069754+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:03.070206+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.413321+00:00", "trade", 8.88, 150.0]
["2026-09-30T18:32:05.413328+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.413342+00:00", "trade", 8.88, 50.0]
["2026-09-30T18:32:05.413739+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.413777+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.413805+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.413812+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.414301+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.414756+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.726767+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.728422+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:05.729003+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:06.605755+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:06.606211+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:06.729447+00:00", "trade", 8.875, 1.0]
["2026-09-30T18:32:06.900138+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:06.903499+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:07.115697+00:00", "trade", 8.875, 70.0]
["2026-09-30T18:32:07.115994+00:00", "trade", 8.875, 20.0]
["2026-09-30T18:32:07.116675+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:07.118095+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:07.218192+00:00", "trade", 8.875, 90.0]
["2026-09-30T18:32:07.413281+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:07.521534+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:07.578014+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:07.790842+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:07.820606+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:08.548511+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:08.548984+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:08.550394+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:08.550850+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:08.575496+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:08.662401+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:08.662859+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:08.662876+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.040440+00:00", "trade", 8.8723, 11.0]
["2026-09-30T18:32:09.196531+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:09.225339+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.485677+00:00", "trade", 8.87, 45.0]
["2026-09-30T18:32:09.574011+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.574065+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.574072+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.590297+00:00", "trade", 8.88, 90.0]
["2026-09-30T18:32:09.590300+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.590314+00:00", "trade", 8.88, 10.0]
["2026-09-30T18:32:09.590785+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.590818+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.590827+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.591085+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.591240+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:09.591267+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:10.832397+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:10.833483+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:10.833952+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:10.833966+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:10.883479+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:11.137180+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:12.514440+00:00", "trade", 8.8723, 377.0]
["2026-09-30T18:32:12.515026+00:00", "trade", 8.8752, 27.0]
["2026-09-30T18:32:12.788167+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:32:12.788859+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:12.788880+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:12.788895+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:12.962702+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:13.380666+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.445099+00:00", "trade", 8.88, 70.0]
["2026-09-30T18:32:15.445106+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.445160+00:00", "trade", 8.88, 30.0]
["2026-09-30T18:32:15.445374+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.445552+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.445647+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.446004+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.457694+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.458148+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.458164+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:15.767247+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:16.277022+00:00", "trade", 8.8576, 4.0]
["2026-09-30T18:32:17.418061+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:17.418512+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:17.814353+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.213954+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.214736+00:00", "trade", 8.88, 330.0]
["2026-09-30T18:32:22.214745+00:00", "trade", 8.88, 200.0]
["2026-09-30T18:32:22.214751+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:22.214755+00:00", "trade", 8.88, 70.0]
["2026-09-30T18:32:22.214755+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.215219+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.215331+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.215338+00:00", "trade", 8.8793, 20.0]
["2026-09-30T18:32:22.215338+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.215669+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.215683+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.215787+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.216113+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.216125+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.576538+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.577282+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.577750+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.578200+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.655147+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:22.758497+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:22.759179+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:23.414826+00:00", "trade", 8.8473, 8.0]
["2026-09-30T18:32:26.262652+00:00", "trade", 8.8799, 200.0]
["2026-09-30T18:32:27.213486+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:27.213938+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:28.293276+00:00", "trade", 8.8721, 8.0]
["2026-09-30T18:32:28.392343+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:28.392690+00:00", "trade", 8.88, 50.0]
["2026-09-30T18:32:28.392695+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:28.392704+00:00", "trade", 8.88, 50.0]
["2026-09-30T18:32:28.393325+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:28.393557+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:28.393574+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:28.394038+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:29.015391+00:00", "trade", 8.868, 1.0]
["2026-09-30T18:32:29.048340+00:00", "trade", 8.8721, 5.0]
["2026-09-30T18:32:29.473578+00:00", "trade", 8.8577, 5.0]
["2026-09-30T18:32:29.808844+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:30.954221+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:30.954235+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:30.954242+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:30.954686+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:31.487468+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:31.487924+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:31.487943+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:32.024035+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:32.024562+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:32.024996+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:32.025019+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:32.025476+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:32.073753+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:32.570291+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:32.612898+00:00", "trade", 8.8479, 100.0]
["2026-09-30T18:32:33.715679+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:33.715944+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:33.716011+00:00", "trade", 8.875, 30.0]
["2026-09-30T18:32:33.919201+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:34.951945+00:00", "trade", 8.8721, 5.0]
["2026-09-30T18:32:35.997626+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:36.882819+00:00", "trade", 8.8798, 5.0]
["2026-09-30T18:32:36.883181+00:00", "trade", 8.8798, 1.0]
["2026-09-30T18:32:37.245147+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:38.391350+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:38.394207+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:38.536373+00:00", "trade", 8.868, 1.0]
["2026-09-30T18:32:38.537177+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:38.724511+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:39.034579+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:39.035032+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:39.712612+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:39.792271+00:00", "trade", 8.8721, 6.0]
["2026-09-30T18:32:40.908657+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:40.913250+00:00", "trade", 8.88, 20.0]
["2026-09-30T18:32:40.913570+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:40.913676+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:42.287123+00:00", "trade", 8.88, 200.0]
["2026-09-30T18:32:42.287535+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:42.287566+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:42.287615+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:42.287629+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:42.287712+00:00", "trade", 8.8792, 23.0]
["2026-09-30T18:32:42.288062+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:42.288126+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:42.680687+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:43.242022+00:00", "trade", 8.8694, 90.0]
["2026-09-30T18:32:44.608214+00:00", "trade", 8.8578, 4.0]
["2026-09-30T18:32:44.609029+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:45.247803+00:00", "trade", 8.875, 200.0]
["2026-09-30T18:32:45.248916+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:45.248995+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:45.336181+00:00", "trade", 8.848, 12.0]
["2026-09-30T18:32:45.905962+00:00", "trade", 8.8799, 3000.0]
["2026-09-30T18:32:45.906549+00:00", "trade", 8.8796, 90.0]
["2026-09-30T18:32:45.906740+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:45.907291+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.028828+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.049324+00:00", "trade", 8.88, 190.0]
["2026-09-30T18:32:46.049712+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.049758+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.049781+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.049796+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.049819+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.049826+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.150228+00:00", "trade", 8.875, 90.0]
["2026-09-30T18:32:46.150737+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.150744+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.150758+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.153205+00:00", "trade", 8.875, 90.0]
["2026-09-30T18:32:46.256047+00:00", "trade", 8.875, 10.0]
["2026-09-30T18:32:46.488237+00:00", "trade", 8.88, 26.0]
["2026-09-30T18:32:46.488629+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.488635+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.494913+00:00", "trade", 8.88, 10.0]
["2026-09-30T18:32:46.729747+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:46.729757+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.729761+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:46.729834+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.730217+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.730296+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.730731+00:00", "trade", 8.88, 125.0]
["2026-09-30T18:32:46.730739+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.731188+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.731315+00:00", "trade", 8.8787, 21.0]
["2026-09-30T18:32:46.855454+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.856064+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.856516+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:46.892943+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146098+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:47.146098+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146100+00:00", "trade", 8.88, 10.0]
["2026-09-30T18:32:47.146101+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:47.146103+00:00", "trade", 8.88, 384.0]
["2026-09-30T18:32:47.146106+00:00", "trade", 8.88, 10.0]
["2026-09-30T18:32:47.146111+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146119+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146146+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146153+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146160+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146166+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146174+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146180+00:00", "trade", 8.88, 40.0]
["2026-09-30T18:32:47.146180+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:47.146180+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:47.146181+00:00", "trade", 8.88, 1.0]
["2026-09-30T18:32:47.146182+00:00", "quote", 8.87, 8.89]
["2026-09-30T18:32:47.146183+00:00", "trade", 8.88, 5.0]
["2026-09-30T18:32:47.146186+00:00", "quote", 8.87, 8.89]
["2026-09-30T18:32:47.146192+00:00", "quote", 8.87, 8.89]
["2026-09-30T18:32:47.146199+00:00", "quote", 8.87, 8.89]
["2026-09-30T18:32:47.146206+00:00", "quote", 8.87, 8.89]
["2026-09-30T18:32:47.146213+00:00", "quote", 8.87, 8.89]
["2026-09-30T18:32:47.146221+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146228+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146235+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146241+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146248+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146254+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146261+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146268+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146275+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146711+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146718+00:00", "trade", 8.885, 125.0]
["2026-09-30T18:32:47.146725+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146778+00:00", "trade", 8.88, 21.0]
["2026-09-30T18:32:47.146848+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146860+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146873+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146886+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146898+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.146946+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.147017+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.147088+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.147192+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.147279+00:00", "trade", 8.885, 125.0]
["2026-09-30T18:32:47.147331+00:00", "trade", 8.885, 125.0]
["2026-09-30T18:32:47.147570+00:00", "trade", 8.885, 125.0]
["2026-09-30T18:32:47.147777+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.152447+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.225362+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.225806+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.249859+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.250364+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.250788+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.290017+00:00", "trade", 8.885, 400.0]
["2026-09-30T18:32:47.290472+00:00", "trade", 8.885, 50.0]
["2026-09-30T18:32:47.290488+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.290498+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.290602+00:00", "trade", 8.885, 25.0]
["2026-09-30T18:32:47.290802+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.483568+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:47.484112+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:48.056889+00:00", "trade", 8.885, 100.0]
["2026-09-30T18:32:49.690743+00:00", "trade", 8.89, 200.0]
["2026-09-30T18:32:49.690748+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:49.691198+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:49.691236+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:49.691560+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:49.691804+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:49.693103+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:50.013222+00:00", "trade", 8.8898, 1.0]
["2026-09-30T18:32:50.113641+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:50.480048+00:00", "trade", 8.885, 10.0]
["2026-09-30T18:32:50.480794+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:50.480866+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:50.481326+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:50.548246+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:50.620737+00:00", "trade", 8.885, 10.0]
["2026-09-30T18:32:50.808753+00:00", "trade", 8.885, 10.0]
["2026-09-30T18:32:51.036284+00:00", "trade", 8.849, 10.0]
["2026-09-30T18:32:51.075458+00:00", "trade", 8.8729, 1.0]
["2026-09-30T18:32:51.300965+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:51.386243+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:51.933596+00:00", "trade", 8.885, 10.0]
["2026-09-30T18:32:53.755581+00:00", "trade", 8.88, 2.0]
["2026-09-30T18:32:53.791151+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:53.791611+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:53.792438+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:53.792639+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:53.792926+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:53.793433+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:53.903083+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:53.913358+00:00", "trade", 8.8691, 1.0]
["2026-09-30T18:32:54.080156+00:00", "trade", 8.885, 4000.0]
["2026-09-30T18:32:54.080746+00:00", "trade", 8.8852, 123.0]
["2026-09-30T18:32:54.139380+00:00", "trade", 8.885, 203.0]
["2026-09-30T18:32:54.139448+00:00", "trade", 8.885, 197.0]
["2026-09-30T18:32:54.140122+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:54.140209+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:54.140276+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:54.140576+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:54.144307+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:54.248356+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:54.248828+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:54.249500+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:55.033005+00:00", "trade", 8.885, 10.0]
["2026-09-30T18:32:55.033037+00:00", "trade", 8.885, 270.0]
["2026-09-30T18:32:55.033041+00:00", "trade", 8.885, 20.0]
["2026-09-30T18:32:55.033335+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:55.033462+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:55.033629+00:00", "trade", 8.885, 20.0]
["2026-09-30T18:32:55.174820+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:55.445862+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:56.714201+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:32:56.820129+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:56.820173+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:56.820209+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.073898+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.074351+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.074569+00:00", "trade", 8.885, 80.0]
["2026-09-30T18:32:57.074591+00:00", "trade", 8.885, 20.0]
["2026-09-30T18:32:57.074693+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.078794+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.079183+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.079636+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.105106+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.290289+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:57.292132+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:58.011528+00:00", "trade", 8.885, 15.0]
["2026-09-30T18:32:59.014395+00:00", "trade", 8.8699, 13.0]
["2026-09-30T18:32:59.018316+00:00", "trade", 8.8699, 6.0]
["2026-09-30T18:32:59.102331+00:00", "trade", 8.88, 85.0]
["2026-09-30T18:32:59.102392+00:00", "trade", 8.88, 91.0]
["2026-09-30T18:32:59.102652+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.103072+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.103080+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.103128+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.103138+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.103585+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.103725+00:00", "trade", 8.88, 500.0]
["2026-09-30T18:32:59.103733+00:00", "trade", 8.88, 446.0]
["2026-09-30T18:32:59.103737+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:59.103742+00:00", "trade", 8.88, 600.0]
["2026-09-30T18:32:59.103754+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:59.103791+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:59.104157+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.104274+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.104287+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.104315+00:00", "trade", 8.8807, 22.0]
["2026-09-30T18:32:59.104339+00:00", "trade", 8.88, 120.0]
["2026-09-30T18:32:59.104340+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:59.104379+00:00", "trade", 8.88, 32.0]
["2026-09-30T18:32:59.104390+00:00", "trade", 8.88, 500.0]
["2026-09-30T18:32:59.104391+00:00", "trade", 8.88, 200.0]
["2026-09-30T18:32:59.104391+00:00", "trade", 8.88, 2100.0]
["2026-09-30T18:32:59.104391+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.104400+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.104406+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.104413+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.104419+00:00", "quote", 8.88, 8.89]
["2026-09-30T18:32:59.104426+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104433+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104440+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104447+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104450+00:00", "trade", 8.88, 200.0]
["2026-09-30T18:32:59.104453+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104460+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104467+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104473+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104479+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104538+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104545+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104552+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104576+00:00", "trade", 8.88, 300.0]
["2026-09-30T18:32:59.104577+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104592+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104599+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104609+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104615+00:00", "quote", 8.88, 8.88]
["2026-09-30T18:32:59.104619+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:59.104635+00:00", "trade", 8.88, 100.0]
["2026-09-30T18:32:59.104636+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.104637+00:00", "trade", 8.88, 200.0]
["2026-09-30T18:32:59.104811+00:00", "trade", 8.8801, 85.0]
["2026-09-30T18:32:59.104970+00:00", "trade", 8.88, 26.0]
["2026-09-30T18:32:59.104993+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.105005+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.105031+00:00", "trade", 8.88, 64.0]
["2026-09-30T18:32:59.105086+00:00", "trade", 8.8801, 91.0]
["2026-09-30T18:32:59.105094+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.105105+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.105118+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.105133+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.105171+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.105220+00:00", "trade", 8.88, 20.0]
["2026-09-30T18:32:59.105434+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.105621+00:00", "trade", 8.8801, 400.0]
["2026-09-30T18:32:59.106200+00:00", "trade", 8.8801, 500.0]
["2026-09-30T18:32:59.106208+00:00", "trade", 8.8801, 22.0]
["2026-09-30T18:32:59.106414+00:00", "trade", 8.8801, 446.0]
["2026-09-30T18:32:59.106744+00:00", "trade", 8.8801, 100.0]
["2026-09-30T18:32:59.106995+00:00", "trade", 8.8801, 26.0]
["2026-09-30T18:32:59.107010+00:00", "trade", 8.8801, 600.0]
["2026-09-30T18:32:59.107353+00:00", "trade", 8.8801, 100.0]
["2026-09-30T18:32:59.107590+00:00", "trade", 8.8801, 20.0]
["2026-09-30T18:32:59.107608+00:00", "trade", 8.8801, 100.0]
["2026-09-30T18:32:59.107882+00:00", "trade", 8.8801, 500.0]
["2026-09-30T18:32:59.108198+00:00", "trade", 8.8801, 200.0]
["2026-09-30T18:32:59.108457+00:00", "trade", 8.8801, 2100.0]
["2026-09-30T18:32:59.108465+00:00", "trade", 8.8801, 20.0]
["2026-09-30T18:32:59.108677+00:00", "trade", 8.8801, 300.0]
["2026-09-30T18:32:59.109038+00:00", "trade", 8.8801, 64.0]
["2026-09-30T18:32:59.112588+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:32:59.114230+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.114509+00:00", "trade", 8.87, 2678.0]
["2026-09-30T18:32:59.115092+00:00", "trade", 8.8711, 86.0]
["2026-09-30T18:32:59.117186+00:00", "trade", 8.8701, 1700.0]
["2026-09-30T18:32:59.117769+00:00", "trade", 8.8701, 48.0]
["2026-09-30T18:32:59.117968+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.118136+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.122571+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.139426+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.290367+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.325776+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.672607+00:00", "trade", 8.87, 500.0]
["2026-09-30T18:32:59.672621+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.672622+00:00", "trade", 8.87, 10.0]
["2026-09-30T18:32:59.673187+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.683649+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.749819+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.750514+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.754494+00:00", "trade", 8.878, 250.0]
["2026-09-30T18:32:59.755082+00:00", "trade", 8.8726, 21.0]
["2026-09-30T18:32:59.755991+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.756064+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.756077+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.757518+00:00", "trade", 8.875, 47.0]
["2026-09-30T18:32:59.773684+00:00", "trade", 8.875, 203.0]
["2026-09-30T18:32:59.802000+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:32:59.802504+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:00.063032+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:33:00.063032+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:00.063540+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:00.063571+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:00.105051+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:00.106044+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:00.270768+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:00.271276+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:00.271292+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:04.662124+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:33:04.662406+00:00", "trade", 8.87, 72.0]
["2026-09-30T18:33:04.662466+00:00", "trade", 8.87, 658.0]
["2026-09-30T18:33:04.662510+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:04.663049+00:00", "trade", 8.8711, 33.0]
["2026-09-30T18:33:04.663257+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:05.545634+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:07.367508+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:07.367957+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:09.140805+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:12.851393+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:13.633682+00:00", "trade", 8.8789, 18.0]
["2026-09-30T18:33:14.373170+00:00", "trade", 8.8719, 13.0]
["2026-09-30T18:33:14.376910+00:00", "trade", 8.8719, 2.0]
["2026-09-30T18:33:15.058268+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:15.600696+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:19.645363+00:00", "trade", 8.8736, 1.0]
["2026-09-30T18:33:21.197367+00:00", "trade", 8.8737, 1.0]
["2026-09-30T18:33:21.695672+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:21.946759+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:22.217342+00:00", "trade", 8.875, 100.0]
["2026-09-30T18:33:22.822808+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:23.014998+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:23.062440+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:23.062526+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:23.097113+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:26.978704+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:27.951929+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:29.065654+00:00", "trade", 8.8789, 5.0]
["2026-09-30T18:33:29.164868+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:29.445285+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:29.446836+00:00", "quote", 8.87, 8.88]
["2026-09-30T18:33:29.450587+00:00", "trade", 8.87, 520.0]
["2026-09-30T18:33:29.450588+00:00", "trade", 8.87, 300.0]
["2026-09-30T18:33:29.450590+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:33:29.450592+00:00", "trade", 8.87, 300.0]
["2026-09-30T18:33:29.450676+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450682+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450683+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:33:29.450683+00:00", "trade", 8.87, 1400.0]
["2026-09-30T18:33:29.450684+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450689+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450690+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450697+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450703+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450710+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450717+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450723+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450731+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450877+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450878+00:00", "trade", 8.87, 10.0]
["2026-09-30T18:33:29.450884+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450907+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450938+00:00", "quote", 8.87, 8.87]
["2026-09-30T18:33:29.450981+00:00", "trade", 8.87, 300.0]
["2026-09-30T18:33:29.450982+00:00", "trade", 8.87, 100.0]
["2026-09-30T18:33:29.450983+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451181+00:00", "trade", 8.8708, 27.0]
["2026-09-30T18:33:29.451203+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451238+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451275+00:00", "trade", 8.87, 53.0]
["2026-09-30T18:33:29.451339+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451354+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451390+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451426+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451439+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451593+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451810+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.451921+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:33:29.452328+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.452335+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.452367+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.454185+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.466404+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:33:29.466991+00:00", "trade", 8.8675, 23.0]
["2026-09-30T18:33:29.472411+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:33:29.551548+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.553241+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.554052+00:00", "trade", 8.865, 86.0]
["2026-09-30T18:33:29.554053+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:33:29.554294+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:33:29.554568+00:00", "trade", 8.865, 30.0]
["2026-09-30T18:33:29.554577+00:00", "trade", 8.865, 57.0]
["2026-09-30T18:33:29.554582+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:33:29.554586+00:00", "trade", 8.865, 86.0]
["2026-09-30T18:33:29.554645+00:00", "trade", 8.865, 12.0]
["2026-09-30T18:33:29.554772+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:29.555803+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:33:29.583210+00:00", "trade", 8.865, 260.0]
["2026-09-30T18:33:29.633462+00:00", "trade", 8.8743, 27.0]
["2026-09-30T18:33:30.061911+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:30.927922+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:31.375341+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:31.375359+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:31.375825+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:32.037206+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:32.411637+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:32.533769+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:32.535275+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:33.154307+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:33.154339+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:33.243526+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:33.243990+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:33.244014+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:33.244460+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:34.387382+00:00", "trade", 8.8739, 9.0]
["2026-09-30T18:33:35.417363+00:00", "trade", 8.8739, 18.0]
["2026-09-30T18:33:39.922742+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:39.923207+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:42.005344+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.053670+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.054135+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.056475+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.223807+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.311740+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.518888+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.519418+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.620970+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:44.621347+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.284503+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.399293+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.423622+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.424072+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.486936+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.654572+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.655015+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.767300+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.776109+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:45.878631+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.520875+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.521088+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.521392+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.672883+00:00", "trade", 8.86, 11.0]
["2026-09-30T18:33:46.673139+00:00", "trade", 8.86, 312.0]
["2026-09-30T18:33:46.673158+00:00", "trade", 8.86, 69.0]
["2026-09-30T18:33:46.673163+00:00", "trade", 8.86, 8.0]
["2026-09-30T18:33:46.673165+00:00", "trade", 8.86, 20.0]
["2026-09-30T18:33:46.673167+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:33:46.673167+00:00", "trade", 8.86, 11.0]
["2026-09-30T18:33:46.673167+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:33:46.673168+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:33:46.673170+00:00", "trade", 8.86, 69.0]
["2026-09-30T18:33:46.673192+00:00", "trade", 8.86, 131.0]
["2026-09-30T18:33:46.673193+00:00", "trade", 8.86, 5.0]
["2026-09-30T18:33:46.673240+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673246+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673256+00:00", "trade", 8.86, 800.0]
["2026-09-30T18:33:46.673260+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673266+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673274+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673280+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673286+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673299+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673306+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673396+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673419+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673426+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673439+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673449+00:00", "trade", 8.86, 11.0]
["2026-09-30T18:33:46.673524+00:00", "trade", 8.86, 95.0]
["2026-09-30T18:33:46.673526+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:33:46.673527+00:00", "trade", 8.86, 323.0]
["2026-09-30T18:33:46.673529+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673545+00:00", "trade", 8.86, 89.0]
["2026-09-30T18:33:46.673547+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:33:46.673563+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673575+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:33:46.673585+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673609+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:33:46.673622+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:33:46.673630+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:33:46.673638+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:33:46.673645+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:33:46.673651+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:33:46.673656+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:33:46.673657+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673658+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673664+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673678+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673684+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673689+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673695+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673722+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673736+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673752+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673793+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.673932+00:00", "trade", 8.855, 48.0]
["2026-09-30T18:33:46.673933+00:00", "trade", 8.855, 23.0]
["2026-09-30T18:33:46.674116+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.674128+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.674136+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.674182+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.674280+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.674291+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.674313+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.674488+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.674653+00:00", "trade", 8.855, 40.0]
["2026-09-30T18:33:46.674669+00:00", "trade", 8.855, 48.0]
["2026-09-30T18:33:46.674670+00:00", "trade", 8.855, 23.0]
["2026-09-30T18:33:46.675390+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.682617+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.683804+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.686535+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.686559+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.688490+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.693619+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.773990+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.830791+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.830823+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:46.831967+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:47.068838+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:47.068868+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:47.173364+00:00", "trade", 8.8735, 1.0]
["2026-09-30T18:33:47.283551+00:00", "trade", 8.8692, 28.0]
["2026-09-30T18:33:47.283858+00:00", "trade", 8.855, 28.0]
["2026-09-30T18:33:49.469906+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:49.470444+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:49.483949+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:33:49.593988+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:50.126335+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:51.137708+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:33:51.138472+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:51.138940+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:51.144294+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:33:51.147305+00:00", "trade", 8.855, 43.0]
["2026-09-30T18:33:51.147371+00:00", "trade", 8.855, 63.0]
["2026-09-30T18:33:51.147429+00:00", "trade", 8.855, 44.0]
["2026-09-30T18:33:51.337108+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:51.337577+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:53.440067+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:53.440092+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:53.440360+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:53.637185+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:54.114160+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:54.114627+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:55.332430+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:55.332539+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:55.494457+00:00", "trade", 8.85, 2.0]
["2026-09-30T18:33:55.495274+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:55.501402+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:55.641112+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:55.726357+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:56.024369+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:56.024827+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:56.228002+00:00", "trade", 8.8599, 500.0]
["2026-09-30T18:33:56.228984+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:56.241903+00:00", "trade", 8.855, 300.0]
["2026-09-30T18:33:56.242587+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:56.242867+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:56.243044+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:57.565702+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:57.947365+00:00", "trade", 8.8736, 5.0]
["2026-09-30T18:33:58.030478+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:58.030602+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:58.044033+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:58.494048+00:00", "trade", 8.8724, 100.0]
["2026-09-30T18:33:58.838503+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:59.217820+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:59.227620+00:00", "trade", 8.8724, 7.0]
["2026-09-30T18:33:59.228412+00:00", "trade", 8.855, 2.0]
["2026-09-30T18:33:59.527994+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:59.529013+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:59.529498+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:33:59.569555+00:00", "trade", 8.855, 230.0]
["2026-09-30T18:33:59.660873+00:00", "trade", 8.855, 210.0]
["2026-09-30T18:33:59.661066+00:00", "trade", 8.855, 210.0]
["2026-09-30T18:33:59.763233+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:33:59.764325+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:33:59.870605+00:00", "trade", 8.855, 160.0]
["2026-09-30T18:33:59.871036+00:00", "trade", 8.855, 160.0]
["2026-09-30T18:33:59.973091+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:33:59.974371+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:00.080654+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:34:00.081133+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:34:00.183270+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:00.184409+00:00", "trade", 8.855, 3.0]
["2026-09-30T18:34:00.184833+00:00", "trade", 8.855, 7.0]
["2026-09-30T18:34:00.290768+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:01.022200+00:00", "trade", 8.855, 1.0]
["2026-09-30T18:34:01.615414+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:01.617374+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:01.617420+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:03.475216+00:00", "trade", 8.8501, 500.0]
["2026-09-30T18:34:03.520813+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:03.997178+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:34:03.997911+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:34:04.100599+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:04.207235+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:04.963906+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:04.965114+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:04.971606+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:06.010898+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:06.012413+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:06.037133+00:00", "trade", 8.8744, 82.0]
["2026-09-30T18:34:06.037946+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:06.096808+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:06.097774+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:06.097820+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:07.254117+00:00", "trade", 8.8626, 13.0]
["2026-09-30T18:34:07.756387+00:00", "trade", 8.8626, 100.0]
["2026-09-30T18:34:08.375859+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:34:08.524165+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:08.546545+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:08.546552+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:08.713463+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:08.747127+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:34:08.812695+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:08.892196+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:08.892440+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:08.983935+00:00", "trade", 8.855, 5.0]
["2026-09-30T18:34:08.998954+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:09.041404+00:00", "trade", 8.8744, 1.0]
["2026-09-30T18:34:09.112354+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:09.249829+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:09.841824+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:09.841833+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:10.065313+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:10.374117+00:00", "trade", 8.8573, 500.0]
["2026-09-30T18:34:10.377820+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:10.772383+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:34:10.772477+00:00", "trade", 8.855, 20.0]
["2026-09-30T18:34:10.772970+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:10.875609+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:10.911816+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:10.981922+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:34:11.207726+00:00", "trade", 8.8742, 100.0]
["2026-09-30T18:34:14.117092+00:00", "trade", 8.855, 12.0]
["2026-09-30T18:34:15.288860+00:00", "trade", 8.8599, 5.0]
["2026-09-30T18:34:15.445364+00:00", "trade", 8.8742, 1.0]
["2026-09-30T18:34:15.574065+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:15.852664+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:15.852711+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:15.853101+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:15.857231+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:34:15.857235+00:00", "trade", 8.86, 10.0]
["2026-09-30T18:34:15.857526+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:15.857559+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:15.857582+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:15.857708+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:15.857768+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:16.416374+00:00", "trade", 8.8595, 45.0]
["2026-09-30T18:34:16.638461+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:16.821750+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:17.866823+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:18.027545+00:00", "trade", 8.855, 44.0]
["2026-09-30T18:34:18.028029+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:18.028126+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:18.028497+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:19.875087+00:00", "trade", 8.855, 1683.0]
["2026-09-30T18:34:19.880105+00:00", "trade", 8.8599, 1.0]
["2026-09-30T18:34:20.138387+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:20.138479+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:20.698004+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:21.270371+00:00", "trade", 8.8734, 5.0]
["2026-09-30T18:34:21.628624+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:22.166953+00:00", "trade", 8.85, 11.0]
["2026-09-30T18:34:22.188163+00:00", "trade", 8.85, 1.0]
["2026-09-30T18:34:23.145628+00:00", "trade", 8.85, 505.0]
["2026-09-30T18:34:23.146107+00:00", "trade", 8.8572, 1.0]
["2026-09-30T18:34:23.150758+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:34:23.150768+00:00", "trade", 8.86, 600.0]
["2026-09-30T18:34:23.150771+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:23.150821+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:23.151233+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:23.151331+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:23.151351+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:23.151401+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:23.151883+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:23.297064+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:26.367494+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:27.237254+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:34:27.790743+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:34:27.790813+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:34:27.790816+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:34:27.790817+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:34:27.790820+00:00", "quote", 8.85, 8.87]
["2026-09-30T18:34:27.790837+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790844+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790850+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790857+00:00", "trade", 8.86, 125.0]
["2026-09-30T18:34:27.790857+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790864+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790869+00:00", "trade", 8.86, 5.0]
["2026-09-30T18:34:27.790870+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790872+00:00", "trade", 8.86, 70.0]
["2026-09-30T18:34:27.790877+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790883+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790896+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790903+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.790909+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791114+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791217+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791224+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791334+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791443+00:00", "trade", 8.86, 35.0]
["2026-09-30T18:34:27.791446+00:00", "trade", 8.86, 5.0]
["2026-09-30T18:34:27.791446+00:00", "trade", 8.86, 44.0]
["2026-09-30T18:34:27.791446+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:34:27.791450+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:34:27.791494+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791509+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791533+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791540+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791582+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791809+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791833+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791901+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791922+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.791926+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:34:27.791964+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.792018+00:00", "trade", 8.865, 197.0]
["2026-09-30T18:34:27.792028+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.792351+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.792859+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.796825+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.814487+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.839299+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:34:27.839327+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:34:27.839749+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:34:27.839980+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:34:27.840001+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:34:27.840260+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:34:27.840263+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:34:27.840933+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:34:27.843358+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:34:27.843475+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.843571+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.843740+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:34:27.860592+00:00", "trade", 8.865, 200.0]
["2026-09-30T18:34:27.861045+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:34:27.880010+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.881473+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.881526+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.881595+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.881607+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:34:27.892514+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.892973+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.893442+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.896071+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:34:27.896124+00:00", "trade", 8.865, 197.0]
["2026-09-30T18:34:27.896213+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.896272+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.896328+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.896356+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:34:27.896382+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.896467+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.896495+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.896938+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:34:27.897942+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:34:27.945491+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.996000+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:27.996006+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:28.072225+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:28.072226+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:34:28.072431+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:28.073417+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:28.074562+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:28.075007+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:28.075184+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:29.085177+00:00", "trade", 8.8618, 5.0]
["2026-09-30T18:34:31.432148+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:31.435558+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:31.797868+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:32.389788+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:33.818132+00:00", "trade", 8.8645, 5.0]
["2026-09-30T18:34:35.267879+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:35.268635+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:37.032383+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:37.032494+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:37.504663+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:38.520429+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:38.520963+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:39.793375+00:00", "trade", 8.8716, 1.0]
["2026-09-30T18:34:39.794202+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:39.794911+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:39.795482+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:40.909368+00:00", "trade", 8.8716, 5.0]
["2026-09-30T18:34:41.580365+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:42.086676+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:42.838904+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:44.023150+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:44.969486+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:45.040052+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:50.530106+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:50.530595+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:51.810112+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:52.591786+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:52.811229+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:54.016449+00:00", "trade", 8.86, 14.0]
["2026-09-30T18:34:54.017477+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:54.019206+00:00", "trade", 8.86, 13.0]
["2026-09-30T18:34:54.020715+00:00", "trade", 8.86, 8.0]
["2026-09-30T18:34:54.022662+00:00", "trade", 8.86, 6.0]
["2026-09-30T18:34:54.024424+00:00", "trade", 8.86, 6.0]
["2026-09-30T18:34:54.025942+00:00", "trade", 8.86, 5.0]
["2026-09-30T18:34:54.027511+00:00", "trade", 8.86, 3.0]
["2026-09-30T18:34:54.028976+00:00", "trade", 8.86, 2.0]
["2026-09-30T18:34:54.030518+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:34:54.032370+00:00", "trade", 8.86, 1.0]
["2026-09-30T18:34:54.997665+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:55.967522+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:56.020630+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:56.031264+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:56.031276+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:56.319851+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:56.320340+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:57.075370+00:00", "trade", 8.8685, 1.0]
["2026-09-30T18:34:58.252012+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:34:59.133217+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:00.195795+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:00.313261+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:00.424476+00:00", "trade", 8.8598, 35.0]
["2026-09-30T18:35:00.425299+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:03.559844+00:00", "trade", 8.865, 10.0]
["2026-09-30T18:35:03.581871+00:00", "trade", 8.865, 1.0]
["2026-09-30T18:35:03.604479+00:00", "trade", 8.865, 1.0]
["2026-09-30T18:35:03.755867+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:04.528479+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:04.528743+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:35:04.529013+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:05.212258+00:00", "trade", 8.8682, 1.0]
["2026-09-30T18:35:05.213047+00:00", "trade", 8.86, 2.0]
["2026-09-30T18:35:05.472317+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:05.663369+00:00", "trade", 8.8618, 1.0]
["2026-09-30T18:35:05.902382+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:05.949502+00:00", "trade", 8.865, 100.0]
["2026-09-30T18:35:05.950603+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:05.953966+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:10.189137+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:10.189605+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:10.534925+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:10.624919+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:10.776664+00:00", "trade", 8.8613, 10.0]
["2026-09-30T18:35:10.779626+00:00", "trade", 8.8613, 2.0]
["2026-09-30T18:35:11.890506+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:12.330906+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:12.747973+00:00", "trade", 8.8689, 100.0]
["2026-09-30T18:35:13.092047+00:00", "trade", 8.8692, 100.0]
["2026-09-30T18:35:13.701312+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:13.701371+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:13.703670+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:13.892814+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:13.893301+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:14.436716+00:00", "trade", 8.8616, 33.0]
["2026-09-30T18:35:14.437530+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:14.671815+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:14.982928+00:00", "trade", 8.8598, 6.0]
["2026-09-30T18:35:14.983749+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:14.997634+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:15.021806+00:00", "trade", 8.8719, 19.0]
["2026-09-30T18:35:15.025345+00:00", "trade", 8.8716, 9.0]
["2026-09-30T18:35:15.852684+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:16.667838+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:16.703171+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:16.997878+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:17.015845+00:00", "trade", 8.8616, 1.0]
["2026-09-30T18:35:17.651702+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:18.883245+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:19.079604+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:19.145475+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:20.411184+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:24.437483+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:24.609691+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:24.756764+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012474+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:35:25.012478+00:00", "trade", 8.86, 620.0]
["2026-09-30T18:35:25.012478+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:25.012479+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:25.012481+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:35:25.012546+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012553+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012556+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:25.012566+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012572+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012579+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012586+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012598+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012599+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012849+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012855+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:25.012863+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012872+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012879+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012886+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012892+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012898+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012904+00:00", "trade", 8.86, 40.0]
["2026-09-30T18:35:25.012904+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012905+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012911+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012918+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012920+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012925+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012931+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012937+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012944+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:25.012948+00:00", "trade", 8.86, 160.0]
["2026-09-30T18:35:25.012951+00:00", "trade", 8.86, 300.0]
["2026-09-30T18:35:25.012951+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:25.012951+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:35:25.012952+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.012955+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:25.012994+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.013226+00:00", "trade", 8.86, 2.0]
["2026-09-30T18:35:25.013359+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.013459+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.013466+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.013982+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.016586+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.019305+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.019330+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.019752+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.019997+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.020726+00:00", "trade", 8.855, 50.0]
["2026-09-30T18:35:25.020738+00:00", "trade", 8.855, 6.0]
["2026-09-30T18:35:25.020743+00:00", "trade", 8.855, 10.0]
["2026-09-30T18:35:25.020747+00:00", "trade", 8.855, 35.0]
["2026-09-30T18:35:25.020753+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:25.020759+00:00", "trade", 8.855, 4.0]
["2026-09-30T18:35:25.020763+00:00", "trade", 8.855, 13.0]
["2026-09-30T18:35:25.020768+00:00", "trade", 8.855, 53.0]
["2026-09-30T18:35:25.020793+00:00", "trade", 8.855, 23.0]
["2026-09-30T18:35:25.032850+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.038543+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.045854+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:35:25.045898+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.063657+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:25.222258+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:25.342329+00:00", "trade", 8.855, 200.0]
["2026-09-30T18:35:25.391309+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:35:25.391473+00:00", "trade", 8.855, 400.0]
["2026-09-30T18:35:26.081838+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:35:26.082310+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.082631+00:00", "trade", 8.855, 28.0]
["2026-09-30T18:35:26.083100+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:35:26.111448+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:35:26.170690+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:26.171123+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:26.174856+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:26.668605+00:00", "trade", 8.85, 330.0]
["2026-09-30T18:35:26.668608+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.668654+00:00", "trade", 8.85, 27.0]
["2026-09-30T18:35:26.668676+00:00", "trade", 8.85, 273.0]
["2026-09-30T18:35:26.668677+00:00", "trade", 8.85, 4.0]
["2026-09-30T18:35:26.668692+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:26.668696+00:00", "trade", 8.85, 7.0]
["2026-09-30T18:35:26.668936+00:00", "trade", 8.85, 84.0]
["2026-09-30T18:35:26.669077+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669096+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669216+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669317+00:00", "trade", 8.85, 20.0]
["2026-09-30T18:35:26.669317+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:26.669318+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:26.669318+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:26.669324+00:00", "trade", 8.85, 6.0]
["2026-09-30T18:35:26.669331+00:00", "trade", 8.85, 93.0]
["2026-09-30T18:35:26.669331+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669338+00:00", "trade", 8.85, 594.0]
["2026-09-30T18:35:26.669338+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669343+00:00", "trade", 8.85, 17.0]
["2026-09-30T18:35:26.669351+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669390+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669397+00:00", "trade", 8.85, 49.0]
["2026-09-30T18:35:26.669397+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669402+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:26.669696+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669703+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669714+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.669770+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.670043+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.670221+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.670538+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.670975+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.671124+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.671291+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.671745+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.679010+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.688514+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:26.688515+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:35:26.688758+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:35:26.688780+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:35:26.688785+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:26.688810+00:00", "trade", 8.855, 191.0]
["2026-09-30T18:35:26.688897+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:26.688971+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:26.689043+00:00", "trade", 8.855, 60.0]
["2026-09-30T18:35:26.689069+00:00", "trade", 8.855, 203.0]
["2026-09-30T18:35:26.689189+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689230+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689240+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689414+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689533+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689561+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689568+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689589+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689639+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.689649+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.697734+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.707495+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:35:26.708485+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.750670+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.816451+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.832191+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.832637+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.832735+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.833076+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:26.933902+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.023044+00:00", "trade", 8.86, 9.0]
["2026-09-30T18:35:27.023263+00:00", "trade", 8.86, 22.0]
["2026-09-30T18:35:27.023264+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:27.023265+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:35:27.023334+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.023341+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.023347+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.023353+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.023366+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.023380+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.023393+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023400+00:00", "trade", 8.86, 85.0]
["2026-09-30T18:35:27.023406+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023413+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023420+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023427+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023433+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023438+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023440+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023446+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023452+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023466+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023472+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023518+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023525+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023542+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023548+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023554+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023560+00:00", "trade", 8.86, 5.0]
["2026-09-30T18:35:27.023561+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023562+00:00", "trade", 8.86, 9.0]
["2026-09-30T18:35:27.023562+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:27.023567+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023573+00:00", "trade", 8.86, 10.0]
["2026-09-30T18:35:27.023579+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:27.023581+00:00", "trade", 8.86, 2.0]
["2026-09-30T18:35:27.023582+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:27.023585+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:27.023650+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023671+00:00", "trade", 8.86, 13.0]
["2026-09-30T18:35:27.023740+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023758+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023775+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023806+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023845+00:00", "trade", 8.86, 13.0]
["2026-09-30T18:35:27.023846+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:35:27.023853+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023856+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.023862+00:00", "trade", 8.86, 7.0]
["2026-09-30T18:35:27.023864+00:00", "trade", 8.86, 200.0]
["2026-09-30T18:35:27.023864+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.023907+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:27.023919+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.023982+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024015+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024023+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024041+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024048+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024065+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024100+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024100+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024146+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024176+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024209+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024218+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024264+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024285+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024299+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024306+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024323+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024359+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024544+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024606+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024622+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024685+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024716+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024783+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024805+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024818+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.024870+00:00", "trade", 8.86, 191.0]
["2026-09-30T18:35:27.025069+00:00", "trade", 8.865, 109.0]
["2026-09-30T18:35:27.025114+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.025362+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.025547+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.026097+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.027307+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.059554+00:00", "trade", 8.865, 70.0]
["2026-09-30T18:35:27.124737+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.301366+00:00", "trade", 8.8699, 1.0]
["2026-09-30T18:35:27.302611+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.568412+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.595479+00:00", "trade", 8.865, 60.0]
["2026-09-30T18:35:27.607389+00:00", "trade", 8.865, 11700.0]
["2026-09-30T18:35:27.607723+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:35:27.607794+00:00", "trade", 8.865, 191.0]
["2026-09-30T18:35:27.607856+00:00", "trade", 8.865, 18.0]
["2026-09-30T18:35:27.607960+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:35:27.607983+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:35:27.608031+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:35:27.608045+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:35:27.608047+00:00", "trade", 8.865, 197.0]
["2026-09-30T18:35:27.608082+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:35:27.608119+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:35:27.608122+00:00", "trade", 8.865, 72.0]
["2026-09-30T18:35:27.608140+00:00", "trade", 8.865, 125.0]
["2026-09-30T18:35:27.608148+00:00", "trade", 8.865, 72.0]
["2026-09-30T18:35:27.608175+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:35:27.609192+00:00", "quote", 8.86, 8.87]
["2026-09-30T18:35:27.611648+00:00", "trade", 8.865, 203.0]
["2026-09-30T18:35:27.612794+00:00", "trade", 8.86, 400.0]
["2026-09-30T18:35:27.612886+00:00", "trade", 8.86, 5.0]
["2026-09-30T18:35:27.612886+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.612889+00:00", "trade", 8.86, 2.0]
["2026-09-30T18:35:27.612891+00:00", "trade", 8.86, 9.0]
["2026-09-30T18:35:27.612894+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.612896+00:00", "trade", 8.86, 13.0]
["2026-09-30T18:35:27.612901+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.612903+00:00", "trade", 8.86, 7.0]
["2026-09-30T18:35:27.612908+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.612914+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.612921+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.612927+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.612934+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.613034+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.613080+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.613086+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.613111+00:00", "quote", 8.86, 8.86]
["2026-09-30T18:35:27.613186+00:00", "trade", 8.86, 100.0]
["2026-09-30T18:35:27.613187+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613286+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613374+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613409+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613452+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613480+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613487+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613510+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613524+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613578+00:00", "trade", 8.855, 100.0]
["2026-09-30T18:35:27.613624+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613638+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613806+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613855+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613924+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.613955+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.614978+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.617537+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.621611+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.621622+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627813+00:00", "trade", 8.85, 116.0]
["2026-09-30T18:35:27.627879+00:00", "trade", 8.85, 96.0]
["2026-09-30T18:35:27.627879+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:27.627881+00:00", "trade", 8.85, 500.0]
["2026-09-30T18:35:27.627898+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627905+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627912+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627919+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627926+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627932+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627939+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627952+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627959+00:00", "quote", 8.85, 8.86]
["2026-09-30T18:35:27.627966+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.627973+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.627980+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.627986+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.627993+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.627999+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628006+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628012+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628122+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628130+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628151+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628157+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:27.628159+00:00", "trade", 8.85, 706.0]
["2026-09-30T18:35:27.628168+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:27.628270+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628325+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628332+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628360+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628367+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628399+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628432+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:27.628435+00:00", "quote", 8.85, 8.85]
["2026-09-30T18:35:27.628440+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:27.628440+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628503+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628646+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628653+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628680+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628733+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628758+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628772+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628802+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628824+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628839+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628857+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628876+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.628935+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.629069+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.629184+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.629217+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.629305+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.629676+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.630742+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.630831+00:00", "trade", 8.85, 11.0]
["2026-09-30T18:35:27.632680+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.635231+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.653739+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.654422+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:35:27.654442+00:00", "trade", 8.85, 197.0]
["2026-09-30T18:35:27.654442+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.654896+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.654908+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.654919+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.660361+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:35:27.660404+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:35:27.671054+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.671783+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.671794+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.671802+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.671809+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.671822+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.672310+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.672635+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.696956+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697031+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.697037+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:27.697044+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697051+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697058+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697064+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697071+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697077+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697084+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697203+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697210+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697217+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697224+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697231+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697237+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697239+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697239+00:00", "trade", 8.84, 20.0]
["2026-09-30T18:35:27.697240+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697244+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697245+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697247+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697248+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697252+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697256+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697275+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697289+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697363+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:27.697512+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:27.697515+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697662+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697676+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697683+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697690+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697760+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697826+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697836+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697878+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697884+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697892+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697922+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697929+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697936+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697968+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.697987+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.698005+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.698018+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.698195+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.698207+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.698396+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.698760+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.700738+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.701190+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.735812+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.797959+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.830606+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.831113+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.961196+00:00", "trade", 8.8301, 25.0]
["2026-09-30T18:35:27.961933+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:27.962373+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.032389+00:00", "trade", 8.835, 200.0]
["2026-09-30T18:35:28.066406+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.077483+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:35:28.077483+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.077929+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.077949+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.077971+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.077981+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.077990+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.078306+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.078402+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.078440+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.081807+00:00", "trade", 8.831, 250.0]
["2026-09-30T18:35:28.081816+00:00", "trade", 8.831, 250.0]
["2026-09-30T18:35:28.081913+00:00", "trade", 8.83, 500.0]
["2026-09-30T18:35:28.082590+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.087940+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.088385+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.091982+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:28.129033+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.092757+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.105663+00:00", "trade", 8.8581, 3.0]
["2026-09-30T18:35:29.334994+00:00", "trade", 8.835, 82.0]
["2026-09-30T18:35:29.351954+00:00", "trade", 8.835, 125.0]
["2026-09-30T18:35:29.352005+00:00", "trade", 8.835, 75.0]
["2026-09-30T18:35:29.352468+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.352746+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.352939+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.352994+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.353151+00:00", "trade", 8.84, 410.0]
["2026-09-30T18:35:29.353164+00:00", "trade", 8.84, 125.0]
["2026-09-30T18:35:29.353164+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.353182+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.353213+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:29.353224+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353231+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353237+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353245+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353251+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353257+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353264+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353271+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353308+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353412+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353462+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353524+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:29.353568+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:29.353569+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.353702+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.353736+00:00", "trade", 8.8384, 31.0]
["2026-09-30T18:35:29.353739+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.353768+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.353777+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.353784+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.353945+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.353992+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.354006+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.354079+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.354219+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.354251+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.354785+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.356254+00:00", "trade", 8.85, 100.0]
["2026-09-30T18:35:29.356642+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.356742+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.356769+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.366047+00:00", "trade", 8.845, 400.0]
["2026-09-30T18:35:29.366637+00:00", "trade", 8.8441, 36.0]
["2026-09-30T18:35:29.454074+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:29.492983+00:00", "trade", 8.845, 1400.0]
["2026-09-30T18:35:29.493566+00:00", "trade", 8.845, 70.0]
["2026-09-30T18:35:29.619492+00:00", "trade", 8.845, 810.0]
["2026-09-30T18:35:29.620078+00:00", "trade", 8.845, 41.0]
["2026-09-30T18:35:30.397807+00:00", "trade", 8.845, 400.0]
["2026-09-30T18:35:30.397870+00:00", "trade", 8.845, 12.0]
["2026-09-30T18:35:30.398640+00:00", "trade", 8.845, 400.0]
["2026-09-30T18:35:30.399401+00:00", "trade", 8.845, 400.0]
["2026-09-30T18:35:30.401054+00:00", "trade", 8.845, 400.0]
["2026-09-30T18:35:30.429277+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:35:30.456874+00:00", "trade", 8.845, 2200.0]
["2026-09-30T18:35:30.528794+00:00", "trade", 8.845, 300.0]
["2026-09-30T18:35:31.079014+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:31.079016+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:31.079021+00:00", "trade", 8.84, 182.0]
["2026-09-30T18:35:31.079044+00:00", "trade", 8.84, 218.0]
["2026-09-30T18:35:31.079069+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:31.079112+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:31.079119+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:31.079252+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:31.079261+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:31.079270+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:31.079277+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:31.079284+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:31.079291+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:31.079297+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:31.079304+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:31.079403+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079497+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079533+00:00", "trade", 8.84, 90.0]
["2026-09-30T18:35:31.079569+00:00", "trade", 8.84, 10.0]
["2026-09-30T18:35:31.079598+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:31.079602+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079609+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079628+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079670+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079676+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079682+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079699+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079729+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079751+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079761+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079770+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079790+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079807+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079825+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079871+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079898+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079943+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.079957+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.080068+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.080092+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.080182+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.080263+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.080355+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.080402+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.081403+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.081616+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.081850+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.083596+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.083766+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.126310+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.126392+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.159625+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.160073+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.182386+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.255488+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.255933+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.256404+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.258605+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.403732+00:00", "trade", 8.835, 191.0]
["2026-09-30T18:35:31.404174+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.404281+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.404971+00:00", "trade", 8.835, 9.0]
["2026-09-30T18:35:31.493182+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.514553+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.584368+00:00", "trade", 8.8563, 1.0]
["2026-09-30T18:35:31.586106+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.626958+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.787507+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.787518+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.796631+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:31.797138+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:32.542934+00:00", "trade", 8.835, 191.0]
["2026-09-30T18:35:32.543396+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:32.543457+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:32.544064+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:35:32.544066+00:00", "trade", 8.835, 400.0]
["2026-09-30T18:35:32.548046+00:00", "trade", 8.835, 16.0]
["2026-09-30T18:35:32.761471+00:00", "trade", 8.835, 90.0]
["2026-09-30T18:35:32.761939+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:32.930868+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:35:33.094936+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:35:33.131171+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:33.516811+00:00", "trade", 8.835, 13.0]
["2026-09-30T18:35:33.517270+00:00", "trade", 8.835, 27.0]
["2026-09-30T18:35:33.517295+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.112538+00:00", "trade", 8.835, 9.0]
["2026-09-30T18:35:34.113341+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.336830+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:35:34.336840+00:00", "trade", 8.84, 70.0]
["2026-09-30T18:35:34.336844+00:00", "trade", 8.84, 30.0]
["2026-09-30T18:35:34.336847+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.337043+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.337359+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:35:34.337425+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.337502+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.337807+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.337871+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.337954+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.450104+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.450565+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:34.877617+00:00", "trade", 8.835, 1000.0]
["2026-09-30T18:35:34.972859+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.165260+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.165309+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.165656+00:00", "trade", 8.835, 50.0]
["2026-09-30T18:35:35.165762+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.166083+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.166196+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.166234+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.166475+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.166937+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.167066+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.167395+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.336425+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:35.336817+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.336826+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.337266+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.337721+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.417369+00:00", "trade", 8.8553, 5.0]
["2026-09-30T18:35:35.620003+00:00", "trade", 8.835, 120.0]
["2026-09-30T18:35:35.620533+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:35.812845+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:35:35.812848+00:00", "trade", 8.84, 284.0]
["2026-09-30T18:35:35.812869+00:00", "trade", 8.84, 116.0]
["2026-09-30T18:35:35.812950+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:35.812958+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.812965+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.812972+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.812978+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.812985+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.812991+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.812998+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813002+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:35.813005+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813013+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813020+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813026+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813032+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813039+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813046+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813114+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813131+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813138+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813144+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813152+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813175+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813179+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813186+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813196+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:35.813239+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:35:35.813239+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:35.813243+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:35:35.813244+00:00", "trade", 8.84, 200.0]
["2026-09-30T18:35:35.813244+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813355+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813437+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813450+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813466+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813509+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813562+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813582+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813630+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813651+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813702+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813716+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.813892+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.815172+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.850997+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.852523+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:35:35.858426+00:00", "trade", 8.845, 125.0]
["2026-09-30T18:35:35.861230+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.861267+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.861298+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.861310+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.861371+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.861755+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.861765+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:35.913915+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.315728+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.315754+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.315766+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.444886+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.445418+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.581466+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.708232+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.708808+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.708861+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.708910+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.709234+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.713321+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:36.713767+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:38.038745+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:38.562823+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:38.562878+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:38.749630+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:38.749647+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:38.750183+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:39.017849+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:39.017921+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:39.631119+00:00", "trade", 8.845, 203.0]
["2026-09-30T18:35:39.631128+00:00", "trade", 8.845, 97.0]
["2026-09-30T18:35:39.631197+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:39.631589+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:39.631669+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:39.631680+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:39.632043+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:41.726407+00:00", "trade", 8.8499, 250.0]
["2026-09-30T18:35:41.726946+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:41.727145+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:41.727929+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:41.727940+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:41.736828+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:41.997616+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:41.998076+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.041129+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.117670+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.118134+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.613926+00:00", "trade", 8.845, 200.0]
["2026-09-30T18:35:42.613950+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.614443+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.614462+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.614471+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.614580+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.614954+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.614970+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.639492+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.860163+00:00", "trade", 8.85, 50.0]
["2026-09-30T18:35:42.860556+00:00", "trade", 8.845, 100.0]
["2026-09-30T18:35:42.860913+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.861001+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.865344+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.865536+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.865642+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.866146+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870465+00:00", "trade", 8.84, 1.0]
["2026-09-30T18:35:42.870486+00:00", "trade", 8.84, 199.0]
["2026-09-30T18:35:42.870502+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:42.870513+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870520+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870526+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870533+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870539+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870546+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870553+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870555+00:00", "trade", 8.84, 12.0]
["2026-09-30T18:35:42.870581+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870588+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870720+00:00", "trade", 8.84, 100.0]
["2026-09-30T18:35:42.870849+00:00", "trade", 8.84, 14.0]
["2026-09-30T18:35:42.870852+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.870861+00:00", "trade", 8.84, 186.0]
["2026-09-30T18:35:42.870861+00:00", "trade", 8.84, 1128.0]
["2026-09-30T18:35:42.870862+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871012+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871080+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871148+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871172+00:00", "trade", 8.84, 125.0]
["2026-09-30T18:35:42.871172+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871201+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871213+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871219+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871262+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871277+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871289+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871471+00:00", "quote", 8.84, 8.85]
["2026-09-30T18:35:42.871724+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871737+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871744+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871750+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871757+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871764+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871771+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871778+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871784+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871797+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871804+00:00", "quote", 8.84, 8.84]
["2026-09-30T18:35:42.871810+00:00", "trade", 8.84, 972.0]
["2026-09-30T18:35:42.871812+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872008+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872283+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872291+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872298+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872308+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872329+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872342+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872349+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872462+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872676+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872712+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.872797+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.875183+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.875627+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.877523+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.882199+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.882220+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.882226+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.892091+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.892120+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.903125+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:42.970952+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:35:42.977175+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:43.028646+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.518831+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.518893+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.519031+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.519345+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.799822+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:35:44.799828+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.799831+00:00", "trade", 8.83, 400.0]
["2026-09-30T18:35:44.800281+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.800304+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.800333+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.800342+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.800349+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.800501+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.800527+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:44.800758+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:45.418717+00:00", "trade", 8.835, 3.0]
["2026-09-30T18:35:45.420067+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:45.420517+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:45.509046+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:45.509902+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:45.510360+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:45.519766+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:45.546170+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:47.173389+00:00", "trade", 8.8536, 1.0]
["2026-09-30T18:35:47.327600+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:47.327620+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:47.327666+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:47.328119+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:47.502136+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:47.527779+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:48.304175+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:48.919119+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:48.919588+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:48.920055+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:49.615517+00:00", "trade", 8.835, 9.0]
["2026-09-30T18:35:49.997938+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:50.741945+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:50.742449+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.173194+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.173201+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.173213+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.173238+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.173689+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.173704+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.173712+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.174166+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.174289+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.174354+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.174671+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:53.755745+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:54.472379+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:54.472530+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:54.517738+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:54.518268+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:54.518353+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.519345+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.547410+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.548421+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.548880+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.548886+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.549343+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.557761+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.558198+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.558211+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:55.967006+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:56.127736+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:56.375808+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:56.377166+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:56.377173+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:57.947366+00:00", "trade", 8.8535, 5.0]
["2026-09-30T18:35:58.515191+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:58.515235+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:58.515637+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:58.515646+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:58.683972+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:35:58.994574+00:00", "trade", 8.8519, 1.0]
["2026-09-30T18:35:59.228375+00:00", "trade", 8.8535, 1.0]
["2026-09-30T18:36:00.044910+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:00.045405+00:00", "trade", 8.83, 1.0]
["2026-09-30T18:36:00.254789+00:00", "trade", 8.84, 60.0]
["2026-09-30T18:36:00.262626+00:00", "trade", 8.835, 8.0]
["2026-09-30T18:36:00.424065+00:00", "trade", 8.8536, 99.0]
["2026-09-30T18:36:01.168817+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:02.171745+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:03.022001+00:00", "trade", 8.8399, 4.0]
["2026-09-30T18:36:03.883323+00:00", "trade", 8.8582, 11.0]
["2026-09-30T18:36:04.807719+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:05.456292+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:05.456776+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:05.456799+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:05.457249+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:05.795359+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:06.611358+00:00", "trade", 8.83, 94.0]
["2026-09-30T18:36:06.611386+00:00", "trade", 8.83, 306.0]
["2026-09-30T18:36:06.611441+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:06.611454+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:06.611460+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611467+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611474+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611481+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611488+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611495+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611502+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611508+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611652+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611741+00:00", "trade", 8.83, 94.0]
["2026-09-30T18:36:06.611761+00:00", "trade", 8.83, 6.0]
["2026-09-30T18:36:06.611761+00:00", "trade", 8.83, 94.0]
["2026-09-30T18:36:06.611769+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:06.611823+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.612150+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.612211+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.612274+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.612299+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.612331+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.612524+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.612673+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.613152+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.613597+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.617181+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.617629+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.623831+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.624427+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.637264+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.637957+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:36:06.637963+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.637968+00:00", "trade", 8.83, 306.0]
["2026-09-30T18:36:06.638022+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.638412+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.638419+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.638426+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.638486+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.638500+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.638927+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.645302+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.664212+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.664235+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.664666+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.664749+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.664899+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.665383+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.665833+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.712294+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:06.836956+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:07.156395+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:08.870839+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:36:08.871695+00:00", "trade", 8.825, 2.0]
["2026-09-30T18:36:09.029309+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.030052+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.174584+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.174598+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.175365+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.227914+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.228040+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.250081+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.474880+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.749070+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:09.879619+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:10.185802+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:10.185809+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:10.418643+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:13.423807+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:15.030539+00:00", "trade", 8.8513, 16.0]
["2026-09-30T18:36:15.033453+00:00", "trade", 8.8513, 2.0]
["2026-09-30T18:36:16.298695+00:00", "trade", 8.8618, 100.0]
["2026-09-30T18:36:16.299504+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:16.309969+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:17.305343+00:00", "trade", 8.825, 70.0]
["2026-09-30T18:36:17.305376+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:17.305401+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:17.305902+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:17.305931+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:17.305973+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:17.306489+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:17.356305+00:00", "trade", 8.825, 70.0]
["2026-09-30T18:36:17.459634+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:36:17.565756+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:36:17.671143+00:00", "trade", 8.825, 2.0]
["2026-09-30T18:36:17.672087+00:00", "trade", 8.825, 2.0]
["2026-09-30T18:36:17.674503+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:17.674504+00:00", "trade", 8.83, 79.0]
["2026-09-30T18:36:17.674535+00:00", "trade", 8.83, 21.0]
["2026-09-30T18:36:17.674535+00:00", "trade", 8.83, 8.0]
["2026-09-30T18:36:17.674536+00:00", "trade", 8.83, 10.0]
["2026-09-30T18:36:17.674580+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.674587+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.674593+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.674600+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.674606+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.674613+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.674626+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.674633+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.675048+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.675056+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.675066+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:17.675157+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:36:17.675159+00:00", "trade", 8.83, 15.0]
["2026-09-30T18:36:17.675159+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675261+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675296+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675388+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675411+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675458+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675557+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675603+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675616+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675710+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675844+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.675913+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.677703+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:36:17.683234+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:17.739509+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:18.195621+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:18.196131+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:18.196142+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:18.776744+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:19.038322+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:20.411929+00:00", "trade", 8.835, 203.0]
["2026-09-30T18:36:20.821512+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:20.821960+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:21.270364+00:00", "trade", 8.8526, 6.0]
["2026-09-30T18:36:21.942793+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:21.943259+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.034931+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:36:24.040084+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:36:24.040757+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.040764+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.040801+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.040815+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.040828+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.041030+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.041040+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.041369+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.041508+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.041808+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.041968+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.042254+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.044191+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.140825+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.151370+00:00", "trade", 8.8525, 1.0]
["2026-09-30T18:36:24.398073+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.398548+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.399597+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.401663+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.538496+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:36:24.538992+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.539005+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.592444+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.592607+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.592856+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.593019+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.593074+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.593242+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.593368+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.600021+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.600498+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.600509+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.600554+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.600584+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.600610+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.610749+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.694765+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.694786+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.694814+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.695008+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:24.755750+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:25.884702+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:26.837262+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:26.837401+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:28.206528+00:00", "trade", 8.83, 51.0]
["2026-09-30T18:36:28.206535+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:28.206988+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:28.207035+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:29.099505+00:00", "trade", 8.84, 5.0]
["2026-09-30T18:36:29.100376+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:29.100385+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:29.100395+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:29.100418+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:29.102906+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:29.213803+00:00", "trade", 8.835, 117.0]
["2026-09-30T18:36:30.955030+00:00", "trade", 8.835, 20.0]
["2026-09-30T18:36:32.568818+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:33.818398+00:00", "trade", 8.8509, 1.0]
["2026-09-30T18:36:33.819222+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:36.810404+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:36.810453+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:36.810533+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:37.726625+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:37.726701+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:38.991903+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:39.365996+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:43.768326+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:44.152243+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:44.551306+00:00", "trade", 8.8612, 1.0]
["2026-09-30T18:36:45.062861+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:45.064750+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:45.064763+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:45.681950+00:00", "trade", 8.835, 3000.0]
["2026-09-30T18:36:45.700875+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:45.786820+00:00", "trade", 8.8646, 17.0]
["2026-09-30T18:36:46.276360+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:46.530375+00:00", "trade", 8.835, 300.0]
["2026-09-30T18:36:48.620081+00:00", "trade", 8.84, 65.0]
["2026-09-30T18:36:48.620810+00:00", "trade", 8.835, 100.0]
["2026-09-30T18:36:48.621762+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:48.626582+00:00", "trade", 8.8335, 2.0]
["2026-09-30T18:36:48.626617+00:00", "trade", 8.8362, 3.0]
["2026-09-30T18:36:48.626672+00:00", "trade", 8.8498, 5.0]
["2026-09-30T18:36:48.626698+00:00", "trade", 8.8499, 7.0]
["2026-09-30T18:36:49.102769+00:00", "trade", 8.83, 49.0]
["2026-09-30T18:36:49.102777+00:00", "trade", 8.83, 51.0]
["2026-09-30T18:36:49.102782+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102881+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:36:49.102882+00:00", "trade", 8.83, 1.0]
["2026-09-30T18:36:49.102934+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102941+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102955+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102961+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:36:49.102961+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102968+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102974+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102980+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102987+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.102994+00:00", "quote", 8.83, 8.84]
["2026-09-30T18:36:49.103008+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103013+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:36:49.103016+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103017+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:36:49.103023+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103029+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103036+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103042+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103049+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103056+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103062+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103078+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103161+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103210+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103216+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103223+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103249+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103268+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:36:49.103273+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:36:49.103315+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:36:49.103315+00:00", "trade", 8.83, 5.0]
["2026-09-30T18:36:49.103315+00:00", "trade", 8.83, 200.0]
["2026-09-30T18:36:49.103315+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103317+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103368+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103434+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103541+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103571+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103593+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103604+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103611+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103655+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103741+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.103862+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.104007+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.104086+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.148481+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.190503+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.190510+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.190570+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.631951+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:49.833046+00:00", "trade", 8.8201, 10.0]
["2026-09-30T18:36:49.833730+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:50.137639+00:00", "trade", 8.8587, 5.0]
["2026-09-30T18:36:50.236439+00:00", "trade", 8.8643, 100.0]
["2026-09-30T18:36:50.405372+00:00", "trade", 8.8494, 1.0]
["2026-09-30T18:36:50.643516+00:00", "trade", 8.82, 400.0]
["2026-09-30T18:36:50.643577+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:50.643583+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:36:50.643596+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643604+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643611+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643618+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643624+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643631+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643637+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643643+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643650+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643813+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643820+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643867+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:36:50.643917+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:36:50.643919+00:00", "trade", 8.82, 6.0]
["2026-09-30T18:36:50.643919+00:00", "trade", 8.82, 600.0]
["2026-09-30T18:36:50.643969+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644069+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644299+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644355+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644381+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644426+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644440+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644469+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644512+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644610+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644717+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644738+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644948+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.644989+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.645148+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.645158+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.647173+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.657264+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.665602+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.685748+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.685772+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.686490+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:50.737976+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.145505+00:00", "trade", 8.81, 65.0]
["2026-09-30T18:36:51.145942+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.146022+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.146033+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.146046+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.146300+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.519981+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.530613+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.530675+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.531127+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:51.703299+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.003182+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.150872+00:00", "trade", 8.831, 100.0]
["2026-09-30T18:36:52.154557+00:00", "trade", 8.831, 100.0]
["2026-09-30T18:36:52.214036+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:36:52.214102+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214109+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214116+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214122+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214129+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214133+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:36:52.214136+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214142+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:36:52.214148+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214155+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214162+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214181+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:36:52.214196+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:36:52.214313+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:52.214331+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214340+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214348+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214355+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214361+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214368+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214374+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214381+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214387+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214394+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214400+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214406+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214414+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214420+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:36:52.214421+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:36:52.214457+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.214648+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.214681+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.214682+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.214942+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.214964+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.215014+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.215082+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.215186+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.215369+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.215399+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.215438+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.217711+00:00", "trade", 8.805, 191.0]
["2026-09-30T18:36:52.219840+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.317556+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.608089+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:52.680443+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:54.091792+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:54.092264+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:55.935531+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:55.935982+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:36:56.359880+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:00.357464+00:00", "trade", 8.805, 112.0]
["2026-09-30T18:37:00.357984+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:00.358060+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:01.382722+00:00", "trade", 8.8, 2.0]
["2026-09-30T18:37:01.388360+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.315267+00:00", "trade", 8.801, 75.0]
["2026-09-30T18:37:02.315713+00:00", "trade", 8.8, 60.0]
["2026-09-30T18:37:02.316071+00:00", "trade", 8.8001, 60.0]
["2026-09-30T18:37:02.316217+00:00", "trade", 8.8, 37.0]
["2026-09-30T18:37:02.316221+00:00", "trade", 8.8, 50.0]
["2026-09-30T18:37:02.316221+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:37:02.316270+00:00", "trade", 8.8, 4.0]
["2026-09-30T18:37:02.316282+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:37:02.316282+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316288+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316289+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:37:02.316290+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316294+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316298+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316307+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316314+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316336+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316357+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.316364+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316371+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316378+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316385+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316392+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316399+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316402+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316406+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316413+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316419+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316426+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316433+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316440+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316453+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316472+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316499+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316506+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316512+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316519+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:37:02.316603+00:00", "trade", 8.8, 640.0]
["2026-09-30T18:37:02.316604+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.316646+00:00", "trade", 8.8001, 4.0]
["2026-09-30T18:37:02.316668+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.316836+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.316844+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.316851+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.316950+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.316954+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.316957+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317005+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317032+00:00", "trade", 8.8001, 200.0]
["2026-09-30T18:37:02.317039+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317075+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317079+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317091+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317106+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317179+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317305+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317359+00:00", "trade", 8.8001, 37.0]
["2026-09-30T18:37:02.317367+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317387+00:00", "trade", 8.8001, 50.0]
["2026-09-30T18:37:02.317415+00:00", "trade", 8.8001, 1.0]
["2026-09-30T18:37:02.317423+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317445+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317453+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317611+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317713+00:00", "trade", 8.8001, 640.0]
["2026-09-30T18:37:02.317840+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.317901+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.319043+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.319050+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.319522+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.321117+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.321258+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.321590+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.321721+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.322065+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.322181+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.322538+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.322640+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.323019+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.323115+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.323492+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.323577+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.323980+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.324041+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.324452+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.324502+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.324909+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.324930+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.324972+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.330071+00:00", "trade", 8.791, 100.0]
["2026-09-30T18:37:02.330287+00:00", "trade", 8.791, 300.0]
["2026-09-30T18:37:02.330385+00:00", "trade", 8.8001, 100.0]
["2026-09-30T18:37:02.330738+00:00", "trade", 8.8001, 300.0]
["2026-09-30T18:37:02.330764+00:00", "trade", 8.8001, 3333.0]
["2026-09-30T18:37:02.330821+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.331467+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.331474+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.331490+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.331934+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.331963+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.332469+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.332918+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.341103+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:37:02.341525+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.341572+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.344507+00:00", "trade", 8.795, 23.0]
["2026-09-30T18:37:02.348627+00:00", "trade", 8.795, 22.0]
["2026-09-30T18:37:02.375315+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:02.553180+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:37:02.554112+00:00", "trade", 8.795, 3.0]
["2026-09-30T18:37:02.955017+00:00", "trade", 8.7902, 1.0]
["2026-09-30T18:37:03.055186+00:00", "trade", 8.7986, 11.0]
["2026-09-30T18:37:03.627718+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:04.817480+00:00", "trade", 8.8, 28.0]
["2026-09-30T18:37:04.823789+00:00", "trade", 8.821, 1.0]
["2026-09-30T18:37:04.823829+00:00", "trade", 8.8429, 1.0]
["2026-09-30T18:37:05.912126+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:06.222210+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:37:06.428144+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:37:07.308587+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:10.243550+00:00", "trade", 8.795, 3.0]
["2026-09-30T18:37:12.366829+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:13.674127+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:13.995821+00:00", "trade", 8.795, 2.0]
["2026-09-30T18:37:13.996592+00:00", "trade", 8.8, 111.0]
["2026-09-30T18:37:13.996618+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:37:14.234989+00:00", "trade", 8.795, 9.0]
["2026-09-30T18:37:15.344470+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:15.345973+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:15.347609+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:15.353156+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:15.881138+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:16.403851+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:16.425978+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:16.426434+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:16.595200+00:00", "trade", 8.815, 14.0]
["2026-09-30T18:37:16.798332+00:00", "trade", 8.7902, 9.0]
["2026-09-30T18:37:16.799024+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:16.801451+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:16.812876+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:16.813322+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:17.066874+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:17.070092+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:17.071384+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:17.080094+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:17.098088+00:00", "trade", 8.8476, 25.0]
["2026-09-30T18:37:17.236051+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:17.236066+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:17.236517+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:18.253057+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:18.253073+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:18.253536+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:19.667543+00:00", "trade", 8.791, 200.0]
["2026-09-30T18:37:19.668067+00:00", "trade", 8.791, 7.0]
["2026-09-30T18:37:19.668781+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:19.668861+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:37:19.668861+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:19.668909+00:00", "trade", 8.79, 300.0]
["2026-09-30T18:37:19.668926+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:19.668933+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:19.668940+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:19.668954+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:19.669009+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669301+00:00", "trade", 8.7901, 300.0]
["2026-09-30T18:37:19.669401+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669480+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669488+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669591+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669598+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669641+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669655+00:00", "trade", 8.7901, 1.0]
["2026-09-30T18:37:19.669655+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669683+00:00", "trade", 8.7802, 150.0]
["2026-09-30T18:37:19.669691+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669771+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669944+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.669957+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.670009+00:00", "trade", 8.7901, 100.0]
["2026-09-30T18:37:19.670089+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.670301+00:00", "trade", 8.7901, 1392.0]
["2026-09-30T18:37:19.670980+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.671030+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.671251+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.673030+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:37:19.673412+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.673421+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.674536+00:00", "trade", 8.78, 5658.0]
["2026-09-30T18:37:19.675300+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.675312+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.675325+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.675353+00:00", "trade", 8.8476, 100.0]
["2026-09-30T18:37:19.675441+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.675621+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.676108+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.692801+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.722521+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:37:19.815095+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:37:19.815772+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.816164+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.816231+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:19.975538+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:37:20.344495+00:00", "trade", 8.7879, 500.0]
["2026-09-30T18:37:20.345180+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:20.718224+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:20.956487+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:21.343787+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:21.396461+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:21.396514+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:21.980813+00:00", "trade", 8.785, 1100.0]
["2026-09-30T18:37:22.090077+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:37:22.090882+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:22.090889+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:22.943362+00:00", "trade", 8.8343, 1.0]
["2026-09-30T18:37:22.981718+00:00", "trade", 8.79, 66.0]
["2026-09-30T18:37:23.193570+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:23.194609+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:23.747197+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:23.937525+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:37:23.938352+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:23.938799+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:23.938814+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:23.962468+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:23.963669+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:24.139494+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:24.173378+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:24.673019+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:25.035717+00:00", "trade", 8.785, 181.0]
["2026-09-30T18:37:25.035886+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:37:25.036243+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:25.036297+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:25.036321+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:25.036703+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:25.048100+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:25.852982+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:25.855108+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:25.867137+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.264379+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.264694+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.267149+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.267228+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.267246+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.267257+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.268804+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.273163+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:37:28.274318+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.277187+00:00", "trade", 8.785, 197.0]
["2026-09-30T18:37:28.314371+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.314533+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.363469+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:37:28.363527+00:00", "trade", 8.785, 197.0]
["2026-09-30T18:37:28.363651+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.363711+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.363756+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:37:28.363769+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.363829+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.363870+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.363877+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.364026+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.364070+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:37:28.364118+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:37:28.364355+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.364379+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.364465+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.364794+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.367386+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.367839+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.368453+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.368529+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.368889+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.373837+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.374361+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:37:28.592511+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.592525+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:28.593028+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:29.346637+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:30.021435+00:00", "trade", 8.785, 4.0]
["2026-09-30T18:37:30.022543+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:30.022727+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:30.022785+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:30.032467+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:31.353806+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:31.517223+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:31.517269+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:33.043083+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:33.491257+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:37:33.992628+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.724976+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:37:34.725332+00:00", "trade", 8.785, 3.0]
["2026-09-30T18:37:34.729657+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:34.729931+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.730006+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.730093+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.730145+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.730156+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.730319+00:00", "trade", 8.79, 125.0]
["2026-09-30T18:37:34.730452+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.730780+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.730909+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.731269+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.731360+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.731801+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.744509+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:34.744513+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:34.744945+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.745393+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.745977+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:34.746149+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:37.633610+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.067932+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.522387+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.523054+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.674983+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.676047+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.676140+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:39.676148+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:39.676148+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.676151+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.676200+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.676536+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:39.676672+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:37:39.676673+00:00", "trade", 8.79, 15.0]
["2026-09-30T18:37:39.676788+00:00", "trade", 8.79, 75.0]
["2026-09-30T18:37:39.676808+00:00", "trade", 8.79, 75.0]
["2026-09-30T18:37:39.676810+00:00", "trade", 8.79, 10.0]
["2026-09-30T18:37:39.676936+00:00", "trade", 8.79, 85.0]
["2026-09-30T18:37:39.676958+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.676964+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.676971+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.676977+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.676984+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.676998+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677011+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677018+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677024+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677147+00:00", "trade", 8.79, 31.0]
["2026-09-30T18:37:39.677269+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677317+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677360+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677407+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677420+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677442+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677490+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677604+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:37:39.677609+00:00", "trade", 8.79, 31.0]
["2026-09-30T18:37:39.677649+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:37:39.677651+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:37:39.677651+00:00", "trade", 8.795, 73.0]
["2026-09-30T18:37:39.677842+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:37:39.677873+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677911+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.677955+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:37:39.677963+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:37:39.678024+00:00", "trade", 8.795, 93.0]
["2026-09-30T18:37:39.678055+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:37:39.678064+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.678076+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.678152+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:37:39.678160+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:37:39.678197+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:37:39.678325+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.678400+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:37:39.678401+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.678562+00:00", "trade", 8.795, 209.0]
["2026-09-30T18:37:39.678688+00:00", "trade", 8.795, 209.0]
["2026-09-30T18:37:39.681924+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:39.687680+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:37:40.081593+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:40.081625+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:40.082318+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:40.137025+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:37:40.137478+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:40.137564+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:40.137939+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:40.934376+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:40.936254+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:41.023591+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:41.024055+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:41.344714+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:42.193652+00:00", "trade", 8.8526, 100.0]
["2026-09-30T18:37:42.292748+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:42.395931+00:00", "trade", 8.8, 74.0]
["2026-09-30T18:37:42.396679+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:42.621228+00:00", "trade", 8.795, 6.0]
["2026-09-30T18:37:42.621974+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:42.622206+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:42.906496+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.083445+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.083904+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.118907+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.156365+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.178792+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713250+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:37:44.713324+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:44.713332+00:00", "trade", 8.79, 300.0]
["2026-09-30T18:37:44.713337+00:00", "trade", 8.79, 1400.0]
["2026-09-30T18:37:44.713340+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:44.713341+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:44.713355+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713362+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713369+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713381+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713388+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713395+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713408+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713414+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713421+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713489+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713538+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713580+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713592+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713598+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:37:44.713605+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713613+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713620+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713627+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713633+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713640+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713642+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:37:44.713647+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713653+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713660+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713666+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713673+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713679+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713692+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:37:44.713693+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:37:44.713695+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713696+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:37:44.713696+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:37:44.713696+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:37:44.713698+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713705+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713711+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713717+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713730+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713737+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713826+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713947+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713955+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.713963+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714032+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714102+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714114+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714129+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714224+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714241+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714248+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714255+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714270+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714281+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714288+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714319+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714382+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714437+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714471+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714710+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.714740+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.715063+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.715094+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.715511+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.716054+00:00", "trade", 8.785, 4.0]
["2026-09-30T18:37:44.735401+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.738461+00:00", "trade", 8.79, 63.0]
["2026-09-30T18:37:44.739200+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.739304+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.739658+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.748786+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:44.814986+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:46.733668+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:46.733710+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:46.734256+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:46.734393+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:46.734842+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:46.744215+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:50.486528+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:51.176907+00:00", "trade", 8.785, 3.0]
["2026-09-30T18:37:52.563633+00:00", "trade", 8.78, 113.0]
["2026-09-30T18:37:52.564315+00:00", "trade", 8.79, 4.0]
["2026-09-30T18:37:52.564424+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:53.081473+00:00", "trade", 8.7801, 250.0]
["2026-09-30T18:37:53.082550+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:53.083148+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:53.083197+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:53.092161+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:54.574063+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:37:54.576355+00:00", "trade", 8.785, 4.0]
["2026-09-30T18:37:54.577121+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:54.577397+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:55.184395+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:55.184401+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:55.184851+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:57.701440+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:57.706241+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:57.706835+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:58.196357+00:00", "trade", 8.7899, 60.0]
["2026-09-30T18:37:58.197088+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:58.197166+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:58.197535+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:58.516307+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:58.516351+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:37:59.099194+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:02.578598+00:00", "trade", 8.7801, 2179.0]
["2026-09-30T18:38:02.578960+00:00", "trade", 8.7801, 1.0]
["2026-09-30T18:38:02.579290+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:02.579364+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:02.579738+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:04.074325+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:04.074333+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:04.074425+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:04.075220+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:04.625478+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.115970+00:00", "trade", 8.7886, 100.0]
["2026-09-30T18:38:05.116749+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.116770+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.116783+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.116837+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:38:05.117207+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.117219+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.117395+00:00", "trade", 8.785, 327.0]
["2026-09-30T18:38:05.117522+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.255039+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:38:05.255815+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.657921+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.658397+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:05.729073+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:06.559955+00:00", "trade", 8.785, 500.0]
["2026-09-30T18:38:07.241942+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.242018+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.242481+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.429129+00:00", "trade", 8.7801, 200.0]
["2026-09-30T18:38:07.429139+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:07.429335+00:00", "trade", 8.7801, 13.0]
["2026-09-30T18:38:07.429576+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.430370+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.430806+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.431076+00:00", "trade", 8.78, 3.0]
["2026-09-30T18:38:07.431098+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:07.431652+00:00", "trade", 8.7839, 100.0]
["2026-09-30T18:38:07.431775+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:38:07.431776+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:38:07.431778+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:38:07.431779+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:38:07.431836+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.431849+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.431856+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.431887+00:00", "trade", 8.7839, 200.0]
["2026-09-30T18:38:07.432076+00:00", "trade", 8.7839, 13.0]
["2026-09-30T18:38:07.432113+00:00", "trade", 8.78, 127.0]
["2026-09-30T18:38:07.432115+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.432130+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.432214+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.432221+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.432228+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.432235+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.432241+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:07.432248+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432252+00:00", "trade", 8.78, 573.0]
["2026-09-30T18:38:07.432253+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432256+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432262+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432269+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432274+00:00", "trade", 8.7839, 300.0]
["2026-09-30T18:38:07.432276+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432282+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432290+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432291+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432298+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432304+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432311+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432318+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432324+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432331+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432337+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432344+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432351+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432358+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:07.432379+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:07.432387+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:07.432387+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.432432+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.432602+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.432636+00:00", "trade", 8.775, 123.0]
["2026-09-30T18:38:07.432768+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.432825+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.432870+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.433016+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.433034+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.433051+00:00", "trade", 8.7839, 3.0]
["2026-09-30T18:38:07.433240+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.433295+00:00", "trade", 8.7839, 100.0]
["2026-09-30T18:38:07.433573+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.434309+00:00", "trade", 8.7839, 2.0]
["2026-09-30T18:38:07.434512+00:00", "trade", 8.7839, 1.0]
["2026-09-30T18:38:07.434673+00:00", "trade", 8.7839, 2.0]
["2026-09-30T18:38:07.436862+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.442430+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.443687+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.443712+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.445447+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.452613+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.470257+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.470280+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.536086+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.629050+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:38:07.879148+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:38:07.879929+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.880050+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:07.880384+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:07.880447+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:08.152438+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:08.152528+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:08.152924+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:08.152936+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:08.152954+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:08.162365+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:08.209989+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:08.871357+00:00", "trade", 8.7957, 1.0]
["2026-09-30T18:38:10.495110+00:00", "trade", 8.78, 45.0]
["2026-09-30T18:38:10.495123+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.495124+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:38:10.495125+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.495185+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.495194+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.495200+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.495206+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.495209+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.495213+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.495215+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:38:10.495220+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.495227+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.495235+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.495241+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495249+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495256+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495263+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495269+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495276+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495283+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495289+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495296+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495303+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.495346+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495465+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495599+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495617+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495619+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:38:10.495621+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495679+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.495685+00:00", "trade", 8.78, 152.0]
["2026-09-30T18:38:10.495749+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495812+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495887+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495934+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.495950+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496060+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496288+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496397+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496570+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:38:10.496570+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.496571+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.496573+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.496578+00:00", "trade", 8.78, 206.0]
["2026-09-30T18:38:10.496578+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:38:10.496578+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.496621+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496627+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496628+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496634+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496641+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496647+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496653+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496660+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496667+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496671+00:00", "trade", 8.78, 45.0]
["2026-09-30T18:38:10.496674+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496676+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.496680+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496681+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:10.496687+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496693+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496695+00:00", "trade", 8.78, 324.0]
["2026-09-30T18:38:10.496700+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496706+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496717+00:00", "trade", 8.78, 155.0]
["2026-09-30T18:38:10.496719+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496720+00:00", "trade", 8.78, 48.0]
["2026-09-30T18:38:10.496728+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496734+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496741+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496749+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496768+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496775+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496782+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:38:10.496786+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:38:10.496820+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496830+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496839+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496846+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496853+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496860+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496866+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496872+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496880+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496886+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496893+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496900+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496914+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496927+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.496954+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.497013+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.497217+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.497241+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.497248+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:38:10.497310+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.497333+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.497432+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.497729+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.497736+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.497757+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.497761+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.497891+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.498325+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.498468+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.498921+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.501598+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.504858+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.504877+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.508534+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.508558+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.509114+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.543903+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.562777+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.596034+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.850658+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.851093+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.851114+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.851753+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:10.861842+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:11.107020+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:11.107804+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:11.107843+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:11.150944+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:11.575376+00:00", "trade", 8.8275, 100.0]
["2026-09-30T18:38:12.338358+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:12.588165+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:12.588686+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:12.589508+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:12.590434+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:12.602022+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:12.640866+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:12.641308+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:13.011923+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:13.012745+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:13.028338+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:15.959210+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:15.959259+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:15.959731+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:17.267808+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:17.267928+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:17.270980+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:17.271509+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:17.682329+00:00", "trade", 8.775, 5000.0]
["2026-09-30T18:38:17.683697+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:17.683749+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:17.684205+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:18.476911+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:18.477556+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:18.683059+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:38:19.205119+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:19.205994+00:00", "trade", 8.775, 96.0]
["2026-09-30T18:38:19.683919+00:00", "trade", 8.7835, 100.0]
["2026-09-30T18:38:20.033586+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:20.034440+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:20.034449+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:20.034451+00:00", "trade", 8.775, 4.0]
["2026-09-30T18:38:20.034516+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:38:20.034519+00:00", "trade", 8.775, 509.0]
["2026-09-30T18:38:20.034530+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:38:20.034553+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:38:20.034635+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:38:20.034857+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:20.034859+00:00", "trade", 8.775, 797.0]
["2026-09-30T18:38:20.034866+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:20.035503+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:38:20.041250+00:00", "trade", 8.775, 1300.0]
["2026-09-30T18:38:20.044290+00:00", "trade", 8.775, 2600.0]
["2026-09-30T18:38:20.045532+00:00", "trade", 8.771, 300.0]
["2026-09-30T18:38:20.045560+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:20.046117+00:00", "trade", 8.77, 107.0]
["2026-09-30T18:38:20.046127+00:00", "trade", 8.771, 400.0]
["2026-09-30T18:38:20.046342+00:00", "trade", 8.771, 790.0]
["2026-09-30T18:38:20.046577+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.046585+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.047039+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.047832+00:00", "trade", 8.77, 22.0]
["2026-09-30T18:38:20.048286+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.053112+00:00", "trade", 8.77, 800.0]
["2026-09-30T18:38:20.057517+00:00", "trade", 8.771, 772.0]
["2026-09-30T18:38:20.057629+00:00", "trade", 8.77, 203.0]
["2026-09-30T18:38:20.057664+00:00", "trade", 8.77, 203.0]
["2026-09-30T18:38:20.057956+00:00", "trade", 8.77, 203.0]
["2026-09-30T18:38:20.057984+00:00", "trade", 8.77, 203.0]
["2026-09-30T18:38:20.058388+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:38:20.058449+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.058456+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.058469+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.058483+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.058638+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.058649+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.058662+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.058685+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.058692+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058699+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058707+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058714+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058720+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058727+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058734+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058740+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058744+00:00", "trade", 8.77, 1100.0]
["2026-09-30T18:38:20.058745+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058747+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058754+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058761+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058767+00:00", "trade", 8.77, 4.0]
["2026-09-30T18:38:20.058767+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058769+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:20.058774+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058780+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.058789+00:00", "trade", 8.77, 578.0]
["2026-09-30T18:38:20.058800+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:20.058805+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.058812+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.059092+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.059154+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.059305+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.059570+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.059723+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060394+00:00", "trade", 8.76, 14307.0]
["2026-09-30T18:38:20.060463+00:00", "trade", 8.77, 500.0]
["2026-09-30T18:38:20.060463+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060464+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.060466+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.060467+00:00", "trade", 8.77, 209.0]
["2026-09-30T18:38:20.060469+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060473+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:20.060473+00:00", "trade", 8.77, 134.0]
["2026-09-30T18:38:20.060473+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:38:20.060474+00:00", "trade", 8.77, 530.0]
["2026-09-30T18:38:20.060476+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060480+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.060483+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060489+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060513+00:00", "trade", 8.77, 321.0]
["2026-09-30T18:38:20.060537+00:00", "trade", 8.77, 125.0]
["2026-09-30T18:38:20.060538+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060545+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060549+00:00", "trade", 8.77, 75.0]
["2026-09-30T18:38:20.060552+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060559+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060565+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060582+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060589+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060596+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060602+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060609+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060616+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060630+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060637+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060644+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060657+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060664+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060671+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060685+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060698+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060712+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060719+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060726+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060732+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060739+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.060739+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060741+00:00", "trade", 8.77, 104.0]
["2026-09-30T18:38:20.060745+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.060745+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060752+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060759+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:20.060765+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060772+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060780+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060786+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060793+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060800+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060806+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060813+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060820+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060828+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060834+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060841+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060849+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060855+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060862+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060869+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060876+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060882+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060888+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060902+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060933+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060940+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060947+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.060971+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:20.061009+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:20.061037+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:20.061039+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.061039+00:00", "trade", 8.77, 110.0]
["2026-09-30T18:38:20.061065+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061071+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061142+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061257+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061263+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061308+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061315+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061359+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061400+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061418+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061522+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061540+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061702+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061849+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061859+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061928+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061952+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.061987+00:00", "trade", 8.77, 338.0]
["2026-09-30T18:38:20.062001+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.062006+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:20.062007+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.062013+00:00", "trade", 8.77, 800.0]
["2026-09-30T18:38:20.062018+00:00", "trade", 8.77, 662.0]
["2026-09-30T18:38:20.062152+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.062438+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.062465+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.062474+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.062499+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.062510+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.062834+00:00", "trade", 8.765, 1.0]
["2026-09-30T18:38:20.062920+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.066369+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.081059+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.091621+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.091644+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.092656+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.097494+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.097533+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:20.097593+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:20.097972+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.098234+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.121385+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:20.129424+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.129587+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:20.129987+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.130069+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.161325+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.161552+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.524694+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.526628+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.591642+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.591694+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.592513+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:20.665733+00:00", "trade", 8.7701, 100.0]
["2026-09-30T18:38:21.056241+00:00", "trade", 8.7742, 11.0]
["2026-09-30T18:38:21.059563+00:00", "trade", 8.7742, 2.0]
["2026-09-30T18:38:21.401716+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:21.402247+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:22.086429+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:22.086478+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:22.636757+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:22.636861+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:22.637118+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:22.637128+00:00", "trade", 8.775, 297.0]
["2026-09-30T18:38:22.637924+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:22.638207+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:23.637471+00:00", "trade", 8.775, 4.0]
["2026-09-30T18:38:23.637677+00:00", "trade", 8.775, 198.0]
["2026-09-30T18:38:23.637703+00:00", "trade", 8.775, 95.0]
["2026-09-30T18:38:25.393852+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:25.394526+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:25.394573+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:25.394812+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:27.930831+00:00", "trade", 8.77, 237.0]
["2026-09-30T18:38:27.930853+00:00", "trade", 8.77, 163.0]
["2026-09-30T18:38:27.930854+00:00", "trade", 8.77, 134.0]
["2026-09-30T18:38:27.930856+00:00", "trade", 8.77, 209.0]
["2026-09-30T18:38:27.930858+00:00", "trade", 8.77, 221.0]
["2026-09-30T18:38:27.930861+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:27.930956+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:27.930962+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:27.930968+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:27.930974+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:27.930987+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:27.931066+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931074+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931081+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931088+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931094+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931100+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931107+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931114+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931120+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931188+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931203+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931220+00:00", "trade", 8.77, 214.0]
["2026-09-30T18:38:27.931221+00:00", "trade", 8.77, 23.0]
["2026-09-30T18:38:27.931239+00:00", "trade", 8.77, 138.0]
["2026-09-30T18:38:27.931248+00:00", "trade", 8.77, 99.0]
["2026-09-30T18:38:27.931251+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:27.931294+00:00", "trade", 8.77, 77.0]
["2026-09-30T18:38:27.931294+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:27.931315+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931322+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931352+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931492+00:00", "trade", 8.77, 191.0]
["2026-09-30T18:38:27.931527+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931552+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931620+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931689+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931783+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931862+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931869+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931904+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.931986+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.932587+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:27.932604+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:27.932605+00:00", "trade", 8.765, 1100.0]
["2026-09-30T18:38:27.932978+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.933321+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:27.933416+00:00", "trade", 8.765, 191.0]
["2026-09-30T18:38:27.956898+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.957199+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:27.957200+00:00", "trade", 8.765, 400.0]
["2026-09-30T18:38:27.957201+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:27.957202+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:27.957205+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:38:27.957207+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:27.957210+00:00", "trade", 8.77, 85.0]
["2026-09-30T18:38:27.957245+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.957253+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.957302+00:00", "trade", 8.765, 191.0]
["2026-09-30T18:38:27.957305+00:00", "trade", 8.77, 9.0]
["2026-09-30T18:38:27.957336+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:27.957357+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:27.957451+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:27.957625+00:00", "trade", 8.765, 112.0]
["2026-09-30T18:38:27.957640+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:27.957641+00:00", "trade", 8.765, 197.0]
["2026-09-30T18:38:27.957740+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.957749+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.957863+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.957870+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.957913+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.957953+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.958330+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.982624+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.987288+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:27.987737+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:28.052322+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:28.054255+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:28.117840+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:28.117905+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:28.117923+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:28.118409+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:28.958195+00:00", "trade", 8.77, 88.0]
["2026-09-30T18:38:29.291400+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:29.991989+00:00", "trade", 8.765, 985.0]
["2026-09-30T18:38:29.992792+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:30.187239+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:30.898957+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:31.763795+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:31.763847+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:31.764352+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:31.764430+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.349982+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:32.349983+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:32.383775+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:32.386748+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:32.386760+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:32.387030+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387083+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387098+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387308+00:00", "trade", 8.765, 125.0]
["2026-09-30T18:38:32.387406+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387446+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387527+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387702+00:00", "trade", 8.765, 125.0]
["2026-09-30T18:38:32.387801+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387848+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387901+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.387942+00:00", "trade", 8.765, 50.0]
["2026-09-30T18:38:32.388355+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.389690+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.400802+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:32.487736+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:32.487766+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.075081+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:33.075491+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.075524+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.075838+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.075885+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.273265+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.644969+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.645443+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.645467+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.645749+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.651853+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.651881+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.652188+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:33.652563+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652615+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652637+00:00", "trade", 8.77, 37.0]
["2026-09-30T18:38:33.652637+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:33.652641+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652662+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652669+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652677+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652684+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652692+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652699+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652729+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652912+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652920+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.652938+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:33.653209+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.653445+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.653471+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.653622+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.653924+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.654392+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.654502+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.654859+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.655603+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.657611+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.657662+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.658155+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.658164+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.658620+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.659712+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:33.684183+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:38:33.710485+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:34.951798+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:35.045639+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:38:35.052715+00:00", "trade", 8.775, 34.0]
["2026-09-30T18:38:35.058761+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:38:35.063194+00:00", "trade", 8.775, 13.0]
["2026-09-30T18:38:35.068382+00:00", "trade", 8.775, 10.0]
["2026-09-30T18:38:35.072816+00:00", "trade", 8.775, 22.0]
["2026-09-30T18:38:35.073615+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:35.074071+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:35.078730+00:00", "trade", 8.775, 16.0]
["2026-09-30T18:38:35.079043+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:35.079457+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:35.079467+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:35.080642+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:36.079665+00:00", "trade", 8.775, 3.0]
["2026-09-30T18:38:36.079973+00:00", "trade", 8.775, 177.0]
["2026-09-30T18:38:36.080002+00:00", "trade", 8.775, 7.0]
["2026-09-30T18:38:36.080724+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:36.080732+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:36.080748+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:36.421557+00:00", "trade", 8.775, 6.0]
["2026-09-30T18:38:37.200130+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:37.207180+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:37.239524+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:37.240098+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:37.240145+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:37.452801+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:37.955940+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:37.984173+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:37.995791+00:00", "trade", 8.7723, 11.0]
["2026-09-30T18:38:37.999566+00:00", "trade", 8.7723, 4.0]
["2026-09-30T18:38:38.001017+00:00", "trade", 8.7723, 1.0]
["2026-09-30T18:38:38.876632+00:00", "trade", 8.7764, 1.0]
["2026-09-30T18:38:38.929437+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:38:38.929439+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:38.929441+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:38:38.929442+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:38.929506+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:38.929511+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:38.929512+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929518+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929524+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929531+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929537+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929543+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929550+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929570+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929583+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:38.929590+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929597+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929604+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929611+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929617+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929624+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929630+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929636+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929642+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929649+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929733+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929757+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929767+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929789+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929836+00:00", "trade", 8.77, 900.0]
["2026-09-30T18:38:38.929837+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:38:38.929839+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:38.929864+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:38:38.929865+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.929994+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930015+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930023+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930044+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930078+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930139+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930215+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930261+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930322+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930517+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930566+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.930712+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.931104+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.931181+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.931193+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.931639+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.932091+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.932392+00:00", "trade", 8.77, 63.0]
["2026-09-30T18:38:38.934210+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:38.946311+00:00", "trade", 8.77, 11.0]
["2026-09-30T18:38:38.971846+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:39.027013+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:39.136918+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:39.523023+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:39.525243+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.298361+00:00", "trade", 8.8366, 100.0]
["2026-09-30T18:38:43.920966+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:43.921068+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:43.921080+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:43.921095+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:38:43.921546+00:00", "trade", 8.765, 103.0]
["2026-09-30T18:38:43.921842+00:00", "trade", 8.765, 155.0]
["2026-09-30T18:38:43.922530+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:43.922763+00:00", "trade", 8.77, 15297.0]
["2026-09-30T18:38:43.923452+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.923511+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.923858+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.923867+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.923883+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.926992+00:00", "trade", 8.765, 125.0]
["2026-09-30T18:38:43.927049+00:00", "trade", 8.765, 75.0]
["2026-09-30T18:38:43.927153+00:00", "trade", 8.77, 40.0]
["2026-09-30T18:38:43.927338+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.928034+00:00", "trade", 8.765, 600.0]
["2026-09-30T18:38:43.930595+00:00", "trade", 8.765, 2300.0]
["2026-09-30T18:38:43.931363+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.932665+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.932721+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.932744+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.933097+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.933137+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.933313+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.933535+00:00", "trade", 8.765, 382.0]
["2026-09-30T18:38:43.933713+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.934300+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:38:43.935691+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:43.936944+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:43.936945+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:38:43.936991+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:43.936998+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:43.937005+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:43.937012+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:43.937018+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:38:43.937231+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937235+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937361+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937378+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937483+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937513+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937520+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937560+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937567+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937585+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937595+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937621+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937653+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937694+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.937939+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.938018+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.938072+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.938111+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.939183+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.953654+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:38:43.970632+00:00", "trade", 8.78, 203.0]
["2026-09-30T18:38:43.971402+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.971410+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.971419+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:43.971421+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:43.971436+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.971867+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:43.972185+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.972352+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.972369+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.972391+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.972636+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.973122+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.980334+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:43.980356+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:43.980375+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:38:43.980676+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:38:43.980711+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:43.980903+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:44.001757+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:44.002212+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:44.018004+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:38:44.019052+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:44.020516+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:44.124130+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:44.124554+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:44.124623+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:44.124854+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.211980+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:38:45.211989+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:45.211994+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:38:45.212000+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.212173+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.212463+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.212527+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.212552+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.212622+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.213598+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.272364+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:45.272708+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.272902+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.273276+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.273304+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.391000+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:38:45.391820+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.422893+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:45.424198+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:46.068950+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:46.675677+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:38:48.173232+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:48.173281+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:48.175025+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:48.175026+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:38:48.175026+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:48.175478+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:48.175494+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:48.175523+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:48.500666+00:00", "trade", 8.775, 286.0]
["2026-09-30T18:38:48.501331+00:00", "trade", 8.775, 3.0]
["2026-09-30T18:38:50.418591+00:00", "trade", 8.7799, 1.0]
["2026-09-30T18:38:50.494407+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:51.047867+00:00", "trade", 8.775, 300.0]
["2026-09-30T18:38:51.050299+00:00", "trade", 8.77, 40.0]
["2026-09-30T18:38:51.050382+00:00", "trade", 8.77, 30.0]
["2026-09-30T18:38:51.050491+00:00", "trade", 8.77, 185.0]
["2026-09-30T18:38:51.050979+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:51.051056+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:51.051506+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:51.051526+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:51.051621+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:51.053884+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:51.054335+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.396089+00:00", "trade", 8.7799, 120.0]
["2026-09-30T18:38:53.396833+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.396859+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.396896+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.397308+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.412280+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.412946+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:38:53.412956+00:00", "trade", 8.78, 8.0]
["2026-09-30T18:38:53.412959+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.412961+00:00", "trade", 8.78, 92.0]
["2026-09-30T18:38:53.413001+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.413415+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.413426+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.413440+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.413448+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.413489+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.413497+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.413891+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.445160+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.710978+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.711026+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.711375+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.711438+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.711776+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.796296+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:53.935373+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:54.320701+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.119775+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.173101+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.173550+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.173764+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.173812+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.174093+00:00", "trade", 8.78, 62.0]
["2026-09-30T18:38:56.174102+00:00", "trade", 8.78, 38.0]
["2026-09-30T18:38:56.174469+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.174808+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.683092+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:56.702684+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:38:58.323951+00:00", "trade", 8.78, 121.0]
["2026-09-30T18:38:58.325084+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:38:58.327541+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:38:58.327604+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:38:58.327675+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:38:58.328644+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:58.575243+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:58.575406+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:38:58.575947+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:58.576265+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:59.721740+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:38:59.722017+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:00.454121+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:00.454129+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:00.775139+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:00.775834+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:00.775881+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:00.776200+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:39:00.776628+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:00.776790+00:00", "trade", 8.7775, 20.0]
["2026-09-30T18:39:03.432504+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:03.433148+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:03.433211+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:39:03.433269+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:03.433423+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:03.433564+00:00", "trade", 8.78, 95.0]
["2026-09-30T18:39:03.433566+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:03.433673+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:03.433909+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:39:04.573106+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:04.573153+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:04.573159+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:04.573689+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:04.939050+00:00", "trade", 8.775, 29.0]
["2026-09-30T18:39:08.473345+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:39:08.491549+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:08.491620+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:08.491634+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:09.167339+00:00", "trade", 8.775, 10.0]
["2026-09-30T18:39:09.167394+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:10.833426+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:11.547327+00:00", "trade", 8.775, 4.0]
["2026-09-30T18:39:12.002907+00:00", "trade", 8.7701, 1500.0]
["2026-09-30T18:39:12.003495+00:00", "trade", 8.7711, 31.0]
["2026-09-30T18:39:12.012570+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:39:12.028211+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:39:12.028226+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:39:12.028227+00:00", "trade", 8.775, 25.0]
["2026-09-30T18:39:12.028301+00:00", "trade", 8.775, 75.0]
["2026-09-30T18:39:12.915989+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:12.916429+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:12.916596+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:12.916882+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:14.003950+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:14.805116+00:00", "trade", 8.7795, 250.0]
["2026-09-30T18:39:14.972893+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:15.033303+00:00", "trade", 8.7987, 9.0]
["2026-09-30T18:39:15.230166+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:15.230215+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:15.430991+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:15.431095+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:15.440305+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:18.078971+00:00", "trade", 8.78, 78.0]
["2026-09-30T18:39:18.079567+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:18.110521+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:18.111222+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:18.111514+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:18.111593+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:18.111689+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:18.514106+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:19.612846+00:00", "trade", 8.775, 231.0]
["2026-09-30T18:39:19.612903+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:39:19.613436+00:00", "trade", 8.777, 23.0]
["2026-09-30T18:39:19.613659+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:19.613877+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:19.613915+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:19.614144+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:20.790787+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:20.791911+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:20.791962+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:20.791975+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:20.802572+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:23.210511+00:00", "trade", 8.78, 68.0]
["2026-09-30T18:39:23.210513+00:00", "trade", 8.78, 32.0]
["2026-09-30T18:39:23.210810+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:39:23.210811+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:23.210842+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:23.210886+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:23.211269+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:39:23.311245+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:39:23.311305+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:23.311312+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:23.311318+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:23.311331+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311344+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311351+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311358+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311364+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311371+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311378+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311384+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311390+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311396+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311403+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311408+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311525+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311532+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311538+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311543+00:00", "trade", 8.78, 30.0]
["2026-09-30T18:39:23.311563+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:39:23.311567+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311577+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311694+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311739+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311745+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311778+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311785+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:23.311840+00:00", "trade", 8.78, 900.0]
["2026-09-30T18:39:23.311842+00:00", "trade", 8.78, 700.0]
["2026-09-30T18:39:23.311842+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:39:23.311842+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.311905+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.311979+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312213+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312226+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312283+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312333+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312346+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312404+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312434+00:00", "trade", 8.7796, 30.0]
["2026-09-30T18:39:23.312542+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312772+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.312784+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.315324+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.329197+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.389868+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.390086+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.491195+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:39:23.491616+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.491667+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.491779+00:00", "trade", 8.7809, 20.0]
["2026-09-30T18:39:23.492072+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:23.790787+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:39:23.898225+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:24.455347+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:24.609181+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:24.834040+00:00", "trade", 8.7705, 10.0]
["2026-09-30T18:39:24.838438+00:00", "trade", 8.7705, 3.0]
["2026-09-30T18:39:25.621455+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:26.024031+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:26.089638+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:39:26.089822+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:26.090520+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:26.090669+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:27.443257+00:00", "trade", 8.78, 60.0]
["2026-09-30T18:39:27.443644+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.231756+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.232094+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.232205+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.232548+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.232602+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:39:28.232695+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.232740+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.334054+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.334472+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.348425+00:00", "trade", 8.78, 15.0]
["2026-09-30T18:39:28.933091+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.933519+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:28.933556+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:39:30.165632+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:30.165680+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:30.930954+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:30.931620+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:30.931665+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:30.931941+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:39:30.932299+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:30.932452+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:30.932800+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:30.934119+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:31.848875+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:31.849347+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:32.947795+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:39:32.948278+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:39:32.948486+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:33.911659+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:34.846385+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:34.942705+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:36.394676+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:38.531968+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:38.532433+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:39.052209+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:39.186637+00:00", "trade", 8.785, 1200.0]
["2026-09-30T18:39:39.187222+00:00", "trade", 8.7851, 34.0]
["2026-09-30T18:39:39.777003+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:40.309659+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:40.672914+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:39:40.673506+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:40.685224+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:41.682743+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.571243+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.571712+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.575597+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.575701+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.575769+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.576156+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.608735+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.617564+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.634722+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:39:43.638898+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:39:43.639898+00:00", "trade", 8.785, 1100.0]
["2026-09-30T18:39:43.640482+00:00", "trade", 8.785, 36.0]
["2026-09-30T18:39:43.640686+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.641144+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.641155+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.641231+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.643354+00:00", "trade", 8.78, 58.0]
["2026-09-30T18:39:43.643396+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:39:43.643397+00:00", "trade", 8.78, 320.0]
["2026-09-30T18:39:43.643471+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.643477+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.643484+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.643491+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.643497+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643504+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643511+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643517+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643523+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643530+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643537+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643662+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643662+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:39:43.643670+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643679+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643697+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643704+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643712+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643715+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643741+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643742+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643758+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643775+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643782+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643794+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643798+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643808+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643811+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643813+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643821+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643822+00:00", "trade", 8.78, 96.0]
["2026-09-30T18:39:43.643837+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643846+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643848+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643856+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643862+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643869+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643876+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643877+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643917+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643925+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643934+00:00", "trade", 8.78, 341.0]
["2026-09-30T18:39:43.643941+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643949+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643955+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643958+00:00", "trade", 8.78, 500.0]
["2026-09-30T18:39:43.643958+00:00", "trade", 8.78, 3.0]
["2026-09-30T18:39:43.643959+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:39:43.643959+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643959+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643977+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643983+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643987+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.643991+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.643998+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.644004+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.644004+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.644006+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.644010+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.644016+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.644017+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.644019+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.644025+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.644032+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.644034+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.644059+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.644070+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.644080+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:39:43.644110+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.644123+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.644124+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644144+00:00", "trade", 8.78, 4.0]
["2026-09-30T18:39:43.644150+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644234+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644254+00:00", "trade", 8.78, 21.0]
["2026-09-30T18:39:43.644275+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644294+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644322+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644381+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644390+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644405+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644415+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644434+00:00", "trade", 8.78, 20.0]
["2026-09-30T18:39:43.644562+00:00", "trade", 8.78, 24.0]
["2026-09-30T18:39:43.644641+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644659+00:00", "trade", 8.78, 22.0]
["2026-09-30T18:39:43.644683+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644690+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644731+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644815+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.644919+00:00", "trade", 8.775, 108.0]
["2026-09-30T18:39:43.645042+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.645129+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.645188+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.645360+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.645509+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.650475+00:00", "trade", 8.78, 4.0]
["2026-09-30T18:39:43.650922+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.667303+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.667350+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.710997+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:39:43.710998+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711060+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711065+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711068+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711068+00:00", "trade", 8.78, 73.0]
["2026-09-30T18:39:43.711074+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711075+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711077+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711082+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711088+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711094+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711101+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711108+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711115+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711121+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711130+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711138+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711144+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711150+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711158+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711164+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711170+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711178+00:00", "trade", 8.78, 116.0]
["2026-09-30T18:39:43.711178+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711191+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:39:43.711204+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711211+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711219+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711225+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711234+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711241+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711248+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711254+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711260+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711266+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711273+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711280+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711287+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711293+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711299+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711305+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711313+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711319+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711326+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711332+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711338+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711345+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711363+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711372+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711393+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:39:43.711394+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:39:43.711399+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711400+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711444+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711459+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711476+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711489+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:39:43.711499+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711511+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711533+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711570+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711586+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711606+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711629+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711685+00:00", "trade", 8.7795, 20.0]
["2026-09-30T18:39:43.711750+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711769+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711822+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711833+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711839+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711893+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711897+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711920+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.711938+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712076+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712083+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712139+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712205+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712254+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712279+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712371+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712686+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.712734+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:43.989758+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.017746+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.017758+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.117094+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:39:44.165724+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.324584+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.324925+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.324935+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.338170+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.497513+00:00", "trade", 8.78, 9.0]
["2026-09-30T18:39:44.498332+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.498761+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.561169+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.615166+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.615930+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.714362+00:00", "trade", 8.7716, 1.0]
["2026-09-30T18:39:44.715137+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:44.997297+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:45.028004+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:45.028133+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:45.028596+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:45.131521+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:45.590792+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:39:45.591598+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:46.013679+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:46.433535+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:46.433733+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:46.433797+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:46.544552+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:47.039387+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:47.040177+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.072097+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.072960+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.073023+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.073429+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.084172+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.766070+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.768183+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.768730+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.779300+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.872386+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:48.873147+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:49.094124+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:49.107674+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:49.189175+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:49.189646+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:49.205272+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:50.437824+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:39:50.438623+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:50.438630+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:50.438651+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:50.438765+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:50.439080+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:50.439219+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:50.881561+00:00", "trade", 8.785, 2000.0]
["2026-09-30T18:39:50.882147+00:00", "trade", 8.7836, 53.0]
["2026-09-30T18:39:51.327116+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:53.534477+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.110817+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.110826+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.118224+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.118237+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.121176+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.136407+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.147195+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.203754+00:00", "trade", 8.785, 247.0]
["2026-09-30T18:39:55.204184+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:55.204739+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:39:55.749900+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:56.248822+00:00", "trade", 8.785, 3600.0]
["2026-09-30T18:39:56.249415+00:00", "trade", 8.785, 73.0]
["2026-09-30T18:39:56.450439+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:56.500215+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:57.024509+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:57.146635+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:57.846244+00:00", "trade", 8.8281, 39.0]
["2026-09-30T18:39:58.393715+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:58.394187+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:58.394194+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:58.954501+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:39:58.954840+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:00.001218+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:00.163030+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:00.865945+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:00.955569+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:00.982387+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:00.982500+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:01.353439+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:02.516930+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:02.517816+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:40:02.518715+00:00", "trade", 8.785, 300.0]
["2026-09-30T18:40:02.637791+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:03.751964+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:05.574318+00:00", "trade", 8.7794, 5.0]
["2026-09-30T18:40:05.575229+00:00", "trade", 8.79, 120.0]
["2026-09-30T18:40:05.614089+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:40:06.073056+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:07.005657+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:07.029274+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:07.045468+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:07.045570+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:07.727602+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:07.728068+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:07.728078+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:07.954776+00:00", "trade", 8.779, 200.0]
["2026-09-30T18:40:08.080582+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:08.233560+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:08.336425+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:09.146587+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:09.146604+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:09.379062+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:09.800859+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:09.801341+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:10.475372+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:10.476814+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:16.076681+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:16.077188+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:16.077205+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:16.311510+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:16.312646+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:16.402729+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:18.372183+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:18.373298+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:18.518402+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:18.729192+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:40:19.744985+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:19.745451+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:20.562225+00:00", "trade", 8.78, 2000.0]
["2026-09-30T18:40:20.562775+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:40:20.562812+00:00", "trade", 8.7819, 54.0]
["2026-09-30T18:40:20.562987+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:20.563012+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:20.563050+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:40:20.563596+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:40:20.567502+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:40:20.567787+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:40:20.630221+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:21.373337+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:21.373778+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:21.377356+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:21.377818+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:22.206415+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:22.206871+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:22.632087+00:00", "trade", 8.788, 1.0]
["2026-09-30T18:40:23.228218+00:00", "trade", 8.7898, 2.0]
["2026-09-30T18:40:23.566476+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:23.566927+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:23.810859+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:40:23.811365+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:23.811824+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:23.860040+00:00", "trade", 8.785, 300.0]
["2026-09-30T18:40:23.860074+00:00", "trade", 8.785, 302.0]
["2026-09-30T18:40:23.860660+00:00", "trade", 8.785, 23.0]
["2026-09-30T18:40:23.865529+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:40:23.865530+00:00", "trade", 8.785, 406.0]
["2026-09-30T18:40:23.865608+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:40:23.865612+00:00", "trade", 8.785, 394.0]
["2026-09-30T18:40:23.866198+00:00", "trade", 8.785, 22.0]
["2026-09-30T18:40:23.866367+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:40:23.866425+00:00", "trade", 8.785, 197.0]
["2026-09-30T18:40:23.866883+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:40:23.867344+00:00", "trade", 8.785, 12.0]
["2026-09-30T18:40:23.867403+00:00", "trade", 8.785, 388.0]
["2026-09-30T18:40:23.867987+00:00", "trade", 8.785, 22.0]
["2026-09-30T18:40:24.406731+00:00", "trade", 8.785, 35.0]
["2026-09-30T18:40:24.653274+00:00", "trade", 8.7899, 15.0]
["2026-09-30T18:40:24.654042+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:24.655558+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:40:26.030223+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:40:26.030632+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.031074+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.031101+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.031670+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:40:26.032124+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.032580+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.588501+00:00", "trade", 8.79, 5.0]
["2026-09-30T18:40:26.588519+00:00", "trade", 8.79, 195.0]
["2026-09-30T18:40:26.588522+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.588906+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.588999+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.589024+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.589864+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.589908+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:26.761993+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:27.021839+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:40:27.614388+00:00", "trade", 8.794, 1.0]
["2026-09-30T18:40:27.615188+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:40:27.897473+00:00", "trade", 8.7833, 15.0]
["2026-09-30T18:40:28.299634+00:00", "trade", 8.7802, 50.0]
["2026-09-30T18:40:28.300220+00:00", "trade", 8.7857, 20.0]
["2026-09-30T18:40:28.792383+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:29.222255+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:29.441965+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:29.441966+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:29.442344+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:29.442441+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:29.522573+00:00", "trade", 8.79, 125.0]
["2026-09-30T18:40:29.958413+00:00", "trade", 8.776, 1.0]
["2026-09-30T18:40:30.137948+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:31.614184+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:31.614653+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:31.614664+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:32.111756+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:33.017264+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:33.017402+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:33.017814+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:33.043321+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:34.207933+00:00", "trade", 8.79, 136.0]
["2026-09-30T18:40:34.208723+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:40:35.295495+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:35.296039+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:36.063866+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:37.222576+00:00", "trade", 8.78, 12.0]
["2026-09-30T18:40:39.271938+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:39.951846+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:39.952800+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:39.953644+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:40.433180+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:40.504903+00:00", "trade", 8.785, 300.0]
["2026-09-30T18:40:40.505345+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:40.505360+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:40.505796+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:40.829756+00:00", "trade", 8.785, 403.0]
["2026-09-30T18:40:40.830343+00:00", "trade", 8.7874, 25.0]
["2026-09-30T18:40:40.906854+00:00", "trade", 8.785, 4.0]
["2026-09-30T18:40:40.906855+00:00", "trade", 8.785, 93.0]
["2026-09-30T18:40:40.907435+00:00", "trade", 8.785, 406.0]
["2026-09-30T18:40:40.907437+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:40:40.907506+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:40:40.907516+00:00", "trade", 8.785, 406.0]
["2026-09-30T18:40:40.907567+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:40:40.907848+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:40.907960+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:40.908101+00:00", "trade", 8.785, 24.0]
["2026-09-30T18:40:40.908299+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:40.912371+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:40:40.917680+00:00", "trade", 8.785, 544.0]
["2026-09-30T18:40:40.930567+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:41.145077+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:41.856302+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:42.482214+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:42.531477+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:42.532440+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:42.532484+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:43.261130+00:00", "trade", 8.785, 60.0]
["2026-09-30T18:40:44.464110+00:00", "trade", 8.79, 125.0]
["2026-09-30T18:40:44.464538+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:44.464793+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:45.416421+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:45.416592+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:40:45.417072+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:45.417178+00:00", "trade", 8.7863, 22.0]
["2026-09-30T18:40:46.830405+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:47.461279+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:40:47.461828+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:47.917254+00:00", "trade", 8.7849, 10.0]
["2026-09-30T18:40:47.922400+00:00", "trade", 8.7849, 5.0]
["2026-09-30T18:40:48.511362+00:00", "trade", 8.7822, 24.0]
["2026-09-30T18:40:50.033091+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:50.293936+00:00", "trade", 8.8262, 100.0]
["2026-09-30T18:40:52.005989+00:00", "trade", 8.7861, 500.0]
["2026-09-30T18:40:52.157602+00:00", "trade", 8.777, 11.0]
["2026-09-30T18:40:52.666007+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:52.666082+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:52.666083+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:52.666526+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:53.037267+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.037279+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.037740+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:53.038100+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:53.038283+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:40:53.149551+00:00", "trade", 8.7878, 35.0]
["2026-09-30T18:40:53.834300+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834303+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834303+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834326+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834327+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834328+00:00", "trade", 8.79, 50.0]
["2026-09-30T18:40:53.834335+00:00", "trade", 8.79, 50.0]
["2026-09-30T18:40:53.834350+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834445+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834452+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834458+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834465+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834471+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834477+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834501+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834544+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834551+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834566+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834573+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834574+00:00", "trade", 8.79, 10.0]
["2026-09-30T18:40:53.834579+00:00", "trade", 8.79, 25.0]
["2026-09-30T18:40:53.834580+00:00", "trade", 8.79, 7.0]
["2026-09-30T18:40:53.834580+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834582+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834587+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834588+00:00", "trade", 8.79, 10.0]
["2026-09-30T18:40:53.834594+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834609+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834618+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834787+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834820+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834875+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834877+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834877+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834877+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.834884+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.834890+00:00", "trade", 8.7873, 21.0]
["2026-09-30T18:40:53.834909+00:00", "trade", 8.79, 20.0]
["2026-09-30T18:40:53.834920+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834929+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:40:53.834988+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.834990+00:00", "trade", 8.79, 4.0]
["2026-09-30T18:40:53.834991+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835103+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835116+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:40:53.835132+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835295+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835358+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835395+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835461+00:00", "trade", 8.79, 21.0]
["2026-09-30T18:40:53.835469+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835480+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835503+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835546+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835617+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835834+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.835936+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.836402+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.837223+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.837577+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.838558+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.838561+00:00", "trade", 8.79, 700.0]
["2026-09-30T18:40:53.839012+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.839033+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.839543+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.854144+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:53.938903+00:00", "trade", 8.795, 468.0]
["2026-09-30T18:40:53.939489+00:00", "trade", 8.7916, 27.0]
["2026-09-30T18:40:53.939650+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.373504+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.417137+00:00", "trade", 8.79, 95.0]
["2026-09-30T18:40:54.417138+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.417148+00:00", "trade", 8.79, 5.0]
["2026-09-30T18:40:54.417549+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.417578+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.417647+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.418521+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.419001+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.669602+00:00", "trade", 8.795, 4.0]
["2026-09-30T18:40:54.669713+00:00", "trade", 8.795, 102.0]
["2026-09-30T18:40:54.670352+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.670487+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:54.677249+00:00", "trade", 8.795, 122.0]
["2026-09-30T18:40:55.350445+00:00", "trade", 8.795, 195.0]
["2026-09-30T18:40:55.350461+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:40:55.350519+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:55.350527+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:55.350962+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:55.350996+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:55.732022+00:00", "trade", 8.795, 193.0]
["2026-09-30T18:40:55.732125+00:00", "trade", 8.795, 35.0]
["2026-09-30T18:40:55.732819+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:56.791875+00:00", "trade", 8.795, 150.0]
["2026-09-30T18:40:58.312463+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:58.313116+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:58.313162+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:58.313483+00:00", "trade", 8.795, 95.0]
["2026-09-30T18:40:58.313484+00:00", "trade", 8.795, 105.0]
["2026-09-30T18:40:58.313911+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:58.314080+00:00", "trade", 8.7945, 20.0]
["2026-09-30T18:40:58.328899+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:58.329654+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:58.415069+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:59.536406+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:40:59.721437+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:00.476074+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:41:01.153853+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:02.130614+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:03.089012+00:00", "trade", 8.795, 113.0]
["2026-09-30T18:41:03.089827+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:04.289917+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:04.365635+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:04.939374+00:00", "trade", 8.7836, 1.0]
["2026-09-30T18:41:05.721483+00:00", "trade", 8.79, 65.0]
["2026-09-30T18:41:07.125215+00:00", "trade", 8.795, 406.0]
["2026-09-30T18:41:07.235570+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:41:07.236157+00:00", "trade", 8.7947, 20.0]
["2026-09-30T18:41:07.236598+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:41:07.239365+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:41:07.239380+00:00", "trade", 8.795, 275.0]
["2026-09-30T18:41:07.239381+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:41:07.239383+00:00", "trade", 8.795, 69.0]
["2026-09-30T18:41:07.239386+00:00", "trade", 8.795, 277.0]
["2026-09-30T18:41:07.239387+00:00", "trade", 8.795, 721.0]
["2026-09-30T18:41:07.239406+00:00", "trade", 8.795, 33.0]
["2026-09-30T18:41:07.239406+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239407+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:07.239408+00:00", "trade", 8.8, 13.0]
["2026-09-30T18:41:07.239414+00:00", "trade", 8.8, 8.0]
["2026-09-30T18:41:07.239414+00:00", "trade", 8.8, 367.0]
["2026-09-30T18:41:07.239414+00:00", "trade", 8.8, 277.0]
["2026-09-30T18:41:07.239416+00:00", "trade", 8.8, 402.0]
["2026-09-30T18:41:07.239421+00:00", "trade", 8.8, 48.0]
["2026-09-30T18:41:07.239424+00:00", "trade", 8.8, 139.0]
["2026-09-30T18:41:07.239438+00:00", "trade", 8.8, 61.0]
["2026-09-30T18:41:07.239460+00:00", "trade", 8.8, 106.0]
["2026-09-30T18:41:07.239498+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:41:07.239507+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:41:07.239510+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:07.239525+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:41:07.239526+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:41:07.239532+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:41:07.239535+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:41:07.239536+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:07.239537+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:07.239549+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239550+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:41:07.239552+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239554+00:00", "trade", 8.795, 239.0]
["2026-09-30T18:41:07.239557+00:00", "trade", 8.795, 700.0]
["2026-09-30T18:41:07.239558+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239565+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239571+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239578+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239585+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239591+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239593+00:00", "trade", 8.795, 36.0]
["2026-09-30T18:41:07.239593+00:00", "trade", 8.8, 89.0]
["2026-09-30T18:41:07.239599+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239660+00:00", "trade", 8.8, 11.0]
["2026-09-30T18:41:07.239660+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239661+00:00", "trade", 8.8, 89.0]
["2026-09-30T18:41:07.239662+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239667+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239669+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:41:07.239671+00:00", "trade", 8.8, 11.0]
["2026-09-30T18:41:07.239671+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239672+00:00", "trade", 8.8, 28.0]
["2026-09-30T18:41:07.239672+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239673+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239680+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239681+00:00", "trade", 8.8, 172.0]
["2026-09-30T18:41:07.239681+00:00", "trade", 8.8, 328.0]
["2026-09-30T18:41:07.239692+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:07.239694+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239695+00:00", "trade", 8.8, 291.0]
["2026-09-30T18:41:07.239695+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239696+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:41:07.239699+00:00", "trade", 8.8, 125.0]
["2026-09-30T18:41:07.239700+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239701+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239707+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239708+00:00", "trade", 8.8, 11.0]
["2026-09-30T18:41:07.239716+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239722+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:07.239732+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239739+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239760+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239769+00:00", "trade", 8.8, 64.0]
["2026-09-30T18:41:07.239772+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:07.239772+00:00", "trade", 8.8, 147.0]
["2026-09-30T18:41:07.239772+00:00", "trade", 8.8, 25.0]
["2026-09-30T18:41:07.239772+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.239824+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.239856+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239862+00:00", "trade", 8.8, 203.0]
["2026-09-30T18:41:07.239898+00:00", "trade", 8.8, 397.0]
["2026-09-30T18:41:07.239911+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:07.239912+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:07.239923+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239924+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239924+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239925+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.239931+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239961+00:00", "trade", 8.8, 304.0]
["2026-09-30T18:41:07.239961+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.239974+00:00", "trade", 8.8, 203.0]
["2026-09-30T18:41:07.239986+00:00", "trade", 8.795, 22.0]
["2026-09-30T18:41:07.239989+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:41:07.239998+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.239999+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.240002+00:00", "trade", 8.805, 73.0]
["2026-09-30T18:41:07.240018+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240048+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240049+00:00", "trade", 8.7974, 26.0]
["2026-09-30T18:41:07.240053+00:00", "trade", 8.805, 66.0]
["2026-09-30T18:41:07.240084+00:00", "trade", 8.8, 66.0]
["2026-09-30T18:41:07.240111+00:00", "trade", 8.7995, 21.0]
["2026-09-30T18:41:07.240118+00:00", "trade", 8.8, 64.0]
["2026-09-30T18:41:07.240137+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240144+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240174+00:00", "trade", 8.7966, 23.0]
["2026-09-30T18:41:07.240182+00:00", "trade", 8.8, 125.0]
["2026-09-30T18:41:07.240184+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240212+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240221+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240232+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240239+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240259+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240272+00:00", "trade", 8.7963, 20.0]
["2026-09-30T18:41:07.240280+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240296+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240320+00:00", "trade", 8.8, 4.0]
["2026-09-30T18:41:07.240321+00:00", "trade", 8.8, 77.0]
["2026-09-30T18:41:07.240335+00:00", "trade", 8.8, 20.0]
["2026-09-30T18:41:07.240340+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240344+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240347+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240359+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240370+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240393+00:00", "trade", 8.8, 22.0]
["2026-09-30T18:41:07.240420+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240498+00:00", "trade", 8.8, 23.0]
["2026-09-30T18:41:07.240507+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240566+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240573+00:00", "trade", 8.8015, 23.0]
["2026-09-30T18:41:07.240609+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240644+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240677+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240727+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240808+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240837+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240858+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.240885+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.241016+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.241232+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:07.241307+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.241323+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.241332+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.241617+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.242599+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.243517+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.249144+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:07.249323+00:00", "trade", 8.805, 300.0]
["2026-09-30T18:41:07.249324+00:00", "trade", 8.805, 106.0]
["2026-09-30T18:41:07.249388+00:00", "trade", 8.805, 94.0]
["2026-09-30T18:41:07.249740+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.249820+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.249908+00:00", "trade", 8.8017, 23.0]
["2026-09-30T18:41:07.250183+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.254377+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.258699+00:00", "trade", 8.8, 311.0]
["2026-09-30T18:41:07.260537+00:00", "trade", 8.805, 243.0]
["2026-09-30T18:41:07.261535+00:00", "trade", 8.805, 300.0]
["2026-09-30T18:41:07.341373+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:41:07.341956+00:00", "trade", 8.8037, 21.0]
["2026-09-30T18:41:07.346242+00:00", "trade", 8.805, 125.0]
["2026-09-30T18:41:07.346244+00:00", "trade", 8.805, 125.0]
["2026-09-30T18:41:07.346457+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:41:07.593475+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.781429+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.783236+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:07.812972+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:08.473395+00:00", "trade", 8.7879, 6.0]
["2026-09-30T18:41:09.058418+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:41:09.058427+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:41:09.058433+00:00", "trade", 8.81, 97.0]
["2026-09-30T18:41:09.058460+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.058815+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.058872+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.058913+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.058938+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.058951+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.058960+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.058971+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.058979+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059173+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059351+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059362+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059439+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059442+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059646+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059786+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059805+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059840+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.059847+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.116185+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.116619+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:09.230998+00:00", "trade", 8.805, 3.0]
["2026-09-30T18:41:10.212062+00:00", "trade", 8.805, 200.0]
["2026-09-30T18:41:11.095730+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:41:11.096318+00:00", "trade", 8.8057, 26.0]
["2026-09-30T18:41:11.112081+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.112145+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.123945+00:00", "trade", 8.805, 156.0]
["2026-09-30T18:41:11.156339+00:00", "trade", 8.8, 320.0]
["2026-09-30T18:41:11.156343+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:11.156393+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.156400+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.156408+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.156414+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.156420+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.156427+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.156433+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.156440+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:11.156446+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156449+00:00", "trade", 8.8, 66.0]
["2026-09-30T18:41:11.156450+00:00", "trade", 8.8, 73.0]
["2026-09-30T18:41:11.156451+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:41:11.156453+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156460+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156466+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156473+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156480+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156487+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156492+00:00", "trade", 8.8, 12.0]
["2026-09-30T18:41:11.156494+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156501+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156509+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:41:11.156512+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:41:11.156512+00:00", "trade", 8.8, 500.0]
["2026-09-30T18:41:11.156512+00:00", "trade", 8.8, 2600.0]
["2026-09-30T18:41:11.156512+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156516+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156522+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156529+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156544+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:11.156664+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.156871+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.156900+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.156921+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.156994+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157001+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157028+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157037+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157058+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157091+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157093+00:00", "trade", 8.8006, 22.0]
["2026-09-30T18:41:11.157106+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157130+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157137+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157147+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157156+00:00", "trade", 8.8, 63.0]
["2026-09-30T18:41:11.157221+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157328+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157699+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.157947+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.158061+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.158073+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.158169+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:11.181651+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:41:13.770375+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:15.157637+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:15.158091+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:16.021151+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:41:16.021836+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:16.313873+00:00", "trade", 8.7819, 100.0]
["2026-09-30T18:41:16.323860+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:16.340300+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:41:17.268442+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:17.268895+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:17.284473+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:41:18.080363+00:00", "trade", 8.7899, 1.0]
["2026-09-30T18:41:18.520598+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:18.520618+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:18.521057+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:18.521097+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:18.521535+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:18.541843+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:18.542302+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:18.862215+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:18.890890+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:19.109853+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:19.967644+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:19.968119+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:20.427013+00:00", "trade", 8.794, 12.0]
["2026-09-30T18:41:21.157035+00:00", "trade", 8.795, 97.0]
["2026-09-30T18:41:21.158377+00:00", "trade", 8.79, 4.0]
["2026-09-30T18:41:22.893359+00:00", "trade", 8.7788, 22.0]
["2026-09-30T18:41:22.894178+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:23.200456+00:00", "trade", 8.795, 1100.0]
["2026-09-30T18:41:23.201044+00:00", "trade", 8.7947, 31.0]
["2026-09-30T18:41:23.221015+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:23.221487+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:23.512588+00:00", "trade", 8.795, 8.0]
["2026-09-30T18:41:24.775535+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:24.775848+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:41:24.789850+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:41:24.790240+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:24.790367+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:24.790441+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:24.791088+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:25.217010+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:26.153671+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:26.154132+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:29.026561+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:29.026567+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:29.086710+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:29.907098+00:00", "trade", 8.7963, 15.0]
["2026-09-30T18:41:30.932363+00:00", "trade", 8.7907, 1.0]
["2026-09-30T18:41:32.358496+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:41:32.358993+00:00", "trade", 8.795, 2.0]
["2026-09-30T18:41:32.363446+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:41:32.364032+00:00", "trade", 8.795, 20.0]
["2026-09-30T18:41:32.564437+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:32.564906+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:32.565349+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:32.614590+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.720895+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:33.721298+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.721306+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.721321+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.721369+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.721377+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.721387+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.721399+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.740317+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:33.740341+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:34.537549+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:34.537586+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:34.537832+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:34.538369+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:34.538812+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:35.062759+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017293+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:41:36.017394+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017693+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017700+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017736+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017742+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017753+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017787+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017799+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.017878+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:41:36.017898+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.018185+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.018196+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.018483+00:00", "trade", 8.8, 4.0]
["2026-09-30T18:41:36.018650+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:36.095229+00:00", "trade", 8.8, 63.0]
["2026-09-30T18:41:36.096006+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:37.052666+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:37.053318+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:41:41.489940+00:00", "trade", 8.8, 69.0]
["2026-09-30T18:41:43.449235+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:43.449237+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:43.449706+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:44.219448+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:44.219449+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:44.219451+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:44.219451+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:41:44.219516+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:44.219524+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:41:44.219536+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:41:44.219538+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:41:44.219543+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219550+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219556+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219563+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219569+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219576+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219583+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219590+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219597+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219745+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219752+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:41:44.219849+00:00", "trade", 8.8, 8.0]
["2026-09-30T18:41:44.219850+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:41:44.219851+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:44.220138+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:44.220279+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:44.220296+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:44.220306+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:44.220442+00:00", "trade", 8.8, 21.0]
["2026-09-30T18:41:44.220443+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:44.221171+00:00", "trade", 8.805, 191.0]
["2026-09-30T18:41:44.221338+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:41:44.221405+00:00", "trade", 8.805, 18.0]
["2026-09-30T18:41:44.222369+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:44.227576+00:00", "trade", 8.805, 191.0]
["2026-09-30T18:41:44.227776+00:00", "trade", 8.805, 364.0]
["2026-09-30T18:41:44.228359+00:00", "trade", 8.805, 21.0]
["2026-09-30T18:41:44.230811+00:00", "trade", 8.8202, 100.0]
["2026-09-30T18:41:44.231905+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:44.244634+00:00", "trade", 8.805, 191.0]
["2026-09-30T18:41:44.244761+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:41:44.244809+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:41:44.244852+00:00", "trade", 8.805, 406.0]
["2026-09-30T18:41:44.244882+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:41:44.245056+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:41:44.245386+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:41:44.245433+00:00", "trade", 8.805, 24.0]
["2026-09-30T18:41:44.246021+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:45.220037+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:45.789406+00:00", "trade", 8.7823, 35.0]
["2026-09-30T18:41:46.155406+00:00", "trade", 8.7984, 1.0]
["2026-09-30T18:41:47.112191+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:48.122236+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:48.122262+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:48.862065+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:50.628772+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:41:50.629516+00:00", "trade", 8.81, 64.0]
["2026-09-30T18:41:52.330629+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:41:52.331221+00:00", "trade", 8.8053, 23.0]
["2026-09-30T18:41:52.396043+00:00", "trade", 8.805, 1100.0]
["2026-09-30T18:41:52.396625+00:00", "trade", 8.805, 20.0]
["2026-09-30T18:41:52.483245+00:00", "trade", 8.805, 1100.0]
["2026-09-30T18:41:52.483840+00:00", "trade", 8.805, 20.0]
["2026-09-30T18:41:53.206327+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:41:53.207867+00:00", "trade", 8.805, 300.0]
["2026-09-30T18:41:53.223226+00:00", "trade", 8.805, 300.0]
["2026-09-30T18:41:53.249352+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:41:53.249939+00:00", "trade", 8.805, 22.0]
["2026-09-30T18:41:54.251229+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.325404+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:41:54.325642+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.325703+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:41:54.330330+00:00", "trade", 8.805, 63.0]
["2026-09-30T18:41:54.330979+00:00", "trade", 8.805, 37.0]
["2026-09-30T18:41:54.331062+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.331725+00:00", "trade", 8.805, 26.0]
["2026-09-30T18:41:54.331782+00:00", "trade", 8.805, 63.0]
["2026-09-30T18:41:54.331836+00:00", "trade", 8.805, 63.0]
["2026-09-30T18:41:54.332431+00:00", "trade", 8.805, 63.0]
["2026-09-30T18:41:54.332488+00:00", "trade", 8.805, 63.0]
["2026-09-30T18:41:54.332729+00:00", "trade", 8.805, 22.0]
["2026-09-30T18:41:54.393397+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.393465+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:41:54.393701+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.393702+00:00", "trade", 8.81, 80.0]
["2026-09-30T18:41:54.393905+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.393912+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.393922+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.393929+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.393981+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.393993+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.394004+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.394013+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.394047+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.394161+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.394174+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.394810+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.410447+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:41:54.410898+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.410908+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.410963+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.410973+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.411338+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:54.411350+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:55.204362+00:00", "trade", 8.7951, 1.0]
["2026-09-30T18:41:55.205744+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:55.305237+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:41:55.305831+00:00", "trade", 8.8059, 20.0]
["2026-09-30T18:41:55.306079+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:41:55.306469+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:55.321771+00:00", "trade", 8.805, 200.0]
["2026-09-30T18:41:55.510663+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:41:55.511439+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:41:55.629911+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:41:55.655624+00:00", "trade", 8.805, 345.0]
["2026-09-30T18:41:55.656712+00:00", "trade", 8.805, 200.0]
["2026-09-30T18:41:55.657296+00:00", "trade", 8.805, 22.0]
["2026-09-30T18:41:56.037850+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:41:56.390783+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:41:56.401235+00:00", "trade", 8.805, 46.0]
["2026-09-30T18:41:57.031874+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:41:57.032377+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:00.038703+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:00.039184+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:00.040493+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:42:00.047949+00:00", "trade", 8.805, 116.0]
["2026-09-30T18:42:00.108820+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:00.108841+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:42:00.109162+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:42:00.109163+00:00", "trade", 8.805, 95.0]
["2026-09-30T18:42:00.169626+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:00.611839+00:00", "trade", 8.8008, 2.0]
["2026-09-30T18:42:00.630634+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:42:02.074200+00:00", "trade", 8.7815, 94.0]
["2026-09-30T18:42:02.289479+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:03.849823+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:03.958591+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:42:04.556664+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:05.215439+00:00", "trade", 8.8012, 2.0]
["2026-09-30T18:42:05.216266+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:05.575362+00:00", "trade", 8.7963, 1.0]
["2026-09-30T18:42:06.157078+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:42:07.811798+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:09.580429+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:42:10.711051+00:00", "trade", 8.805, 2.0]
["2026-09-30T18:42:11.209633+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:42:11.222120+00:00", "trade", 8.81, 600.0]
["2026-09-30T18:42:11.470413+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:11.470427+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:11.473629+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:11.716109+00:00", "trade", 8.8014, 11.0]
["2026-09-30T18:42:12.498757+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:42:12.988231+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:12.988277+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:13.111371+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:15.539502+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:15.711327+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:42:15.712100+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:16.693152+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:18.935203+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:42:18.935686+00:00", "trade", 8.81, 109.0]
["2026-09-30T18:42:18.935788+00:00", "trade", 8.8049, 20.0]
["2026-09-30T18:42:19.055273+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:19.082706+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:19.155578+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:19.435008+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:20.044564+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:20.303533+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:20.303996+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:20.513377+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:42:20.563364+00:00", "trade", 8.7972, 1.0]
["2026-09-30T18:42:20.711619+00:00", "trade", 8.805, 2.0]
["2026-09-30T18:42:20.712439+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:21.094971+00:00", "trade", 8.8098, 100.0]
["2026-09-30T18:42:21.095780+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:21.476634+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:22.239454+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:26.245209+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:27.194099+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:27.487935+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:27.488392+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:27.488859+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:27.594879+00:00", "trade", 8.8096, 8.0]
["2026-09-30T18:42:27.595749+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:42:27.889682+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:28.158323+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:28.166335+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:28.166800+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:28.320611+00:00", "trade", 8.8044, 5.0]
["2026-09-30T18:42:28.321416+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:28.521466+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:28.562813+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:28.733163+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:28.733610+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.269045+00:00", "trade", 8.81, 71.0]
["2026-09-30T18:42:29.269869+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.285087+00:00", "trade", 8.8, 220.0]
["2026-09-30T18:42:29.285089+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:42:29.285090+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:42:29.285091+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:42:29.285094+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:42:29.285120+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:42:29.285126+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:42:29.285131+00:00", "trade", 8.8, 6.0]
["2026-09-30T18:42:29.285136+00:00", "trade", 8.8, 8.0]
["2026-09-30T18:42:29.285164+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:42:29.285164+00:00", "trade", 8.8, 20.0]
["2026-09-30T18:42:29.285164+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:42:29.285219+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.285226+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.285233+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.285239+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.285246+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.285253+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.285265+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:42:29.285267+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285291+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285301+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285306+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285312+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285319+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285325+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285332+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285340+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285346+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285352+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285359+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285365+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285372+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285385+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285391+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285398+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285405+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285411+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285418+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285424+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285431+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285437+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285444+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285450+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285456+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285469+00:00", "trade", 8.8, 7.0]
["2026-09-30T18:42:29.285469+00:00", "trade", 8.8, 10.0]
["2026-09-30T18:42:29.285498+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285519+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:42:29.285524+00:00", "trade", 8.8, 600.0]
["2026-09-30T18:42:29.285527+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:42:29.285527+00:00", "trade", 8.8, 4.0]
["2026-09-30T18:42:29.285527+00:00", "trade", 8.8, 1700.0]
["2026-09-30T18:42:29.285527+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285531+00:00", "trade", 8.8, 500.0]
["2026-09-30T18:42:29.285536+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:42:29.285593+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285685+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285687+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285691+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285698+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285706+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285719+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285727+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285734+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285740+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285751+00:00", "trade", 8.8021, 20.0]
["2026-09-30T18:42:29.285892+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285919+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285950+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285973+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.285991+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286014+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286026+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286038+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286046+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286053+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286132+00:00", "trade", 8.8, 49.0]
["2026-09-30T18:42:29.286274+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286414+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286465+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286542+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.286917+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.296469+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:29.375907+00:00", "trade", 8.8095, 100.0]
["2026-09-30T18:42:29.651107+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:42:29.651400+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:42:29.651851+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:29.651900+00:00", "trade", 8.795, 72.0]
["2026-09-30T18:42:29.651994+00:00", "trade", 8.7982, 20.0]
["2026-09-30T18:42:29.806246+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:30.544482+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:42:30.545068+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:42:30.744678+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.109541+00:00", "trade", 8.7998, 60.0]
["2026-09-30T18:42:31.294164+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.294319+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.294418+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.294833+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.295132+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.295763+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.296799+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.304096+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:31.696647+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:32.040039+00:00", "trade", 8.7986, 11.0]
["2026-09-30T18:42:36.494459+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:36.494922+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:36.739372+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:42:36.739834+00:00", "trade", 8.795, 2.0]
["2026-09-30T18:42:36.739878+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:36.739958+00:00", "trade", 8.7952, 21.0]
["2026-09-30T18:42:36.899852+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:42:36.899983+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:42:39.009358+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:39.570808+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:40.451704+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:40.452145+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:40.452594+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:40.658619+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:40.659018+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:42:40.659083+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:41.211885+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:42.221739+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:42:46.294425+00:00", "trade", 8.8086, 100.0]
["2026-09-30T18:42:46.445165+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:42:46.445492+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:42:46.445515+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:46.446000+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:46.446009+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:47.462369+00:00", "trade", 8.7995, 1.0]
["2026-09-30T18:42:47.810006+00:00", "trade", 8.8, 61.0]
["2026-09-30T18:42:48.976011+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:48.976041+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:48.976480+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:49.113656+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:52.006371+00:00", "trade", 8.7997, 1.0]
["2026-09-30T18:42:52.895995+00:00", "trade", 8.8079, 6.0]
["2026-09-30T18:42:53.444954+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:53.495413+00:00", "trade", 8.7809, 100.0]
["2026-09-30T18:42:58.471696+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:59.272558+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:42:59.272645+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:42:59.273147+00:00", "trade", 8.7953, 21.0]
["2026-09-30T18:42:59.273315+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:59.274707+00:00", "trade", 8.795, 1100.0]
["2026-09-30T18:42:59.275289+00:00", "trade", 8.795, 23.0]
["2026-09-30T18:42:59.289794+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:42:59.289958+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:42:59.290059+00:00", "trade", 8.795, 382.0]
["2026-09-30T18:42:59.290083+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290090+00:00", "trade", 8.795, 406.0]
["2026-09-30T18:42:59.290094+00:00", "trade", 8.795, 18.0]
["2026-09-30T18:42:59.290098+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290138+00:00", "trade", 8.795, 382.0]
["2026-09-30T18:42:59.290180+00:00", "trade", 8.795, 18.0]
["2026-09-30T18:42:59.290187+00:00", "trade", 8.79, 125.0]
["2026-09-30T18:42:59.290200+00:00", "trade", 8.795, 84.0]
["2026-09-30T18:42:59.290275+00:00", "trade", 8.79, 75.0]
["2026-09-30T18:42:59.290304+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290307+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290389+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290392+00:00", "trade", 8.795, 406.0]
["2026-09-30T18:42:59.290394+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290397+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290401+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:42:59.290405+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290413+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:42:59.290454+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290472+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290477+00:00", "trade", 8.79, 125.0]
["2026-09-30T18:42:59.290518+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290538+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290574+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:59.290585+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290604+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290607+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:59.290646+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290665+00:00", "trade", 8.795, 20.0]
["2026-09-30T18:42:59.290684+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290691+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:42:59.290783+00:00", "trade", 8.7945, 21.0]
["2026-09-30T18:42:59.290992+00:00", "trade", 8.7947, 20.0]
["2026-09-30T18:42:59.291120+00:00", "trade", 8.7945, 21.0]
["2026-09-30T18:42:59.291604+00:00", "trade", 8.795, 406.0]
["2026-09-30T18:42:59.348671+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:59.411814+00:00", "trade", 8.795, 406.0]
["2026-09-30T18:42:59.411818+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:42:59.411907+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:42:59.412200+00:00", "trade", 8.795, 406.0]
["2026-09-30T18:42:59.412246+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:42:59.412397+00:00", "trade", 8.795, 26.0]
["2026-09-30T18:42:59.412434+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:42:59.412709+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:42:59.621622+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:43:01.023463+00:00", "trade", 8.795, 63.0]
["2026-09-30T18:43:01.023592+00:00", "trade", 8.79, 220.0]
["2026-09-30T18:43:01.023593+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:43:01.023595+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:43:01.023596+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:43:01.023599+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023612+00:00", "trade", 8.79, 822.0]
["2026-09-30T18:43:01.023647+00:00", "trade", 8.79, 125.0]
["2026-09-30T18:43:01.023759+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023766+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023773+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023780+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023788+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023794+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023801+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023802+00:00", "trade", 8.79, 153.0]
["2026-09-30T18:43:01.023807+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023848+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023855+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023861+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023868+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023875+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023881+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023886+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023887+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023888+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.023890+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023891+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023891+00:00", "trade", 8.79, 500.0]
["2026-09-30T18:43:01.023892+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023892+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023896+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023898+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023903+00:00", "trade", 8.79, 20.0]
["2026-09-30T18:43:01.023903+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023904+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.023919+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.024023+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.024065+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.024072+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.024079+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.024081+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.024088+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.024121+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:43:01.024142+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:01.024170+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:43:01.024174+00:00", "trade", 8.79, 500.0]
["2026-09-30T18:43:01.024175+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:43:01.024176+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024179+00:00", "trade", 8.7942, 23.0]
["2026-09-30T18:43:01.024209+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024236+00:00", "trade", 8.79, 24.0]
["2026-09-30T18:43:01.024327+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024330+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024362+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024369+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024407+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024453+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024460+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024468+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024494+00:00", "trade", 8.79, 21.0]
["2026-09-30T18:43:01.024527+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024543+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024576+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024605+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024621+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024634+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024653+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024666+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024681+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024689+00:00", "trade", 8.79, 63.0]
["2026-09-30T18:43:01.024691+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024758+00:00", "trade", 8.79, 27.0]
["2026-09-30T18:43:01.024832+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024841+00:00", "trade", 8.79, 11.0]
["2026-09-30T18:43:01.024911+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.024933+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.025009+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.025082+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.026007+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:43:01.026008+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:43:01.026302+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:43:01.026587+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.026882+00:00", "trade", 8.7853, 23.0]
["2026-09-30T18:43:01.028269+00:00", "trade", 8.785, 382.0]
["2026-09-30T18:43:01.029619+00:00", "trade", 8.785, 406.0]
["2026-09-30T18:43:01.029676+00:00", "trade", 8.785, 406.0]
["2026-09-30T18:43:01.030259+00:00", "trade", 8.785, 21.0]
["2026-09-30T18:43:01.030518+00:00", "trade", 8.785, 288.0]
["2026-09-30T18:43:01.030718+00:00", "trade", 8.785, 118.0]
["2026-09-30T18:43:01.049580+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.050271+00:00", "trade", 8.785, 700.0]
["2026-09-30T18:43:01.050275+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:43:01.050359+00:00", "trade", 8.785, 382.0]
["2026-09-30T18:43:01.050363+00:00", "trade", 8.785, 382.0]
["2026-09-30T18:43:01.050392+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:43:01.050422+00:00", "trade", 8.785, 382.0]
["2026-09-30T18:43:01.050430+00:00", "trade", 8.785, 336.0]
["2026-09-30T18:43:01.050452+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:43:01.050481+00:00", "trade", 8.785, 336.0]
["2026-09-30T18:43:01.050484+00:00", "trade", 8.785, 46.0]
["2026-09-30T18:43:01.050508+00:00", "trade", 8.785, 191.0]
["2026-09-30T18:43:01.050543+00:00", "trade", 8.785, 382.0]
["2026-09-30T18:43:01.050708+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:43:01.050708+00:00", "trade", 8.785, 406.0]
["2026-09-30T18:43:01.050722+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:43:01.050772+00:00", "trade", 8.785, 406.0]
["2026-09-30T18:43:01.050780+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:43:01.050788+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.050826+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:43:01.050830+00:00", "trade", 8.785, 288.0]
["2026-09-30T18:43:01.050856+00:00", "trade", 8.785, 20.0]
["2026-09-30T18:43:01.051014+00:00", "trade", 8.785, 26.0]
["2026-09-30T18:43:01.051091+00:00", "trade", 8.785, 20.0]
["2026-09-30T18:43:01.051154+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:43:01.051189+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:43:01.051261+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.051305+00:00", "trade", 8.785, 20.0]
["2026-09-30T18:43:01.051335+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:43:01.051448+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:43:01.051508+00:00", "trade", 8.785, 25.0]
["2026-09-30T18:43:01.051732+00:00", "trade", 8.785, 21.0]
["2026-09-30T18:43:01.060899+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.060906+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.067379+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.067869+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:01.359950+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.024424+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189206+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:43:02.189300+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:43:02.189314+00:00", "trade", 8.78, 3.0]
["2026-09-30T18:43:02.189358+00:00", "trade", 8.78, 171.0]
["2026-09-30T18:43:02.189377+00:00", "trade", 8.78, 171.0]
["2026-09-30T18:43:02.189381+00:00", "trade", 8.78, 12.0]
["2026-09-30T18:43:02.189387+00:00", "trade", 8.78, 146.0]
["2026-09-30T18:43:02.189388+00:00", "trade", 8.78, 500.0]
["2026-09-30T18:43:02.189414+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:02.189422+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:02.189422+00:00", "trade", 8.78, 3.0]
["2026-09-30T18:43:02.189425+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:43:02.189426+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189433+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189446+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189452+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189459+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189466+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189472+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189478+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189484+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189491+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189497+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189498+00:00", "trade", 8.78, 226.0]
["2026-09-30T18:43:02.189498+00:00", "trade", 8.78, 20.0]
["2026-09-30T18:43:02.189499+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:02.189499+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:02.189503+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189510+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189516+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189522+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189529+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189538+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189546+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:02.189698+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189706+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189713+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189729+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189736+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:02.189738+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189771+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189779+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189786+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189794+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189806+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189813+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:02.189898+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:43:02.189906+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189915+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189922+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189926+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189928+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189934+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189940+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189947+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189953+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189960+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.189976+00:00", "trade", 8.7821, 22.0]
["2026-09-30T18:43:02.190041+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190047+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190064+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190083+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190091+00:00", "trade", 8.78, 20.0]
["2026-09-30T18:43:02.190091+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190098+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190146+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190167+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190188+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190303+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190312+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190320+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190371+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190390+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190398+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190423+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190507+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190523+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.190624+00:00", "trade", 8.78, 57.0]
["2026-09-30T18:43:02.190968+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.191508+00:00", "trade", 8.78, 9.0]
["2026-09-30T18:43:02.191575+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:02.191694+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.191894+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.191916+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.192054+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.192251+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.192473+00:00", "trade", 8.78, 125.0]
["2026-09-30T18:43:02.194796+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.194820+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.215821+00:00", "trade", 8.78, 88.0]
["2026-09-30T18:43:02.215822+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.220773+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.253777+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.368954+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:02.565283+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:03.763105+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:04.672987+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:04.673906+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:05.207850+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:05.721251+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:05.753488+00:00", "trade", 8.7785, 5000.0]
["2026-09-30T18:43:05.754073+00:00", "trade", 8.7788, 83.0]
["2026-09-30T18:43:06.164373+00:00", "trade", 8.7894, 10.0]
["2026-09-30T18:43:07.330888+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:07.330930+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:43:07.331291+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:07.332168+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:07.842559+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:07.916602+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:09.501763+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:09.502204+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:43:09.502660+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:09.503118+00:00", "trade", 8.78, 95.0]
["2026-09-30T18:43:11.600661+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:11.601060+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:11.726371+00:00", "trade", 8.7929, 1.0]
["2026-09-30T18:43:11.751568+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:11.752037+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:11.752082+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:13.817462+00:00", "trade", 8.7907, 500.0]
["2026-09-30T18:43:14.164244+00:00", "trade", 8.8006, 100.0]
["2026-09-30T18:43:14.497046+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:14.497496+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:14.498024+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:14.669965+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:43:15.495035+00:00", "trade", 8.7913, 14.0]
["2026-09-30T18:43:16.575430+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:16.920965+00:00", "trade", 8.775, 400.0]
["2026-09-30T18:43:16.921549+00:00", "trade", 8.7785, 22.0]
["2026-09-30T18:43:17.467178+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:17.467296+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:18.324459+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:43:19.713425+00:00", "trade", 8.782, 1.0]
["2026-09-30T18:43:23.823008+00:00", "trade", 8.7799, 50.0]
["2026-09-30T18:43:25.551943+00:00", "trade", 8.775, 114.0]
["2026-09-30T18:43:25.813258+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:30.504453+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:43:32.530446+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:32.530463+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:32.530480+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:32.895386+00:00", "trade", 8.7993, 100.0]
["2026-09-30T18:43:34.936079+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:43:34.936490+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:36.017365+00:00", "trade", 8.7924, 1.0]
["2026-09-30T18:43:36.769380+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:36.769382+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:36.769893+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:36.769917+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:36.770327+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:36.770485+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:36.771594+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:43:36.771656+00:00", "trade", 8.78, 3.0]
["2026-09-30T18:43:36.821484+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:43:36.822203+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:37.054397+00:00", "trade", 8.7923, 1.0]
["2026-09-30T18:43:38.490671+00:00", "trade", 8.775, 400.0]
["2026-09-30T18:43:38.491175+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:43:38.491192+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.491251+00:00", "trade", 8.7757, 20.0]
["2026-09-30T18:43:38.493311+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:43:38.493356+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:43:38.493424+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:43:38.493472+00:00", "trade", 8.775, 188.0]
["2026-09-30T18:43:38.493665+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:43:38.493674+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:43:38.493678+00:00", "trade", 8.775, 300.0]
["2026-09-30T18:43:38.493681+00:00", "trade", 8.775, 82.0]
["2026-09-30T18:43:38.493729+00:00", "trade", 8.775, 218.0]
["2026-09-30T18:43:38.493735+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:43:38.493758+00:00", "trade", 8.775, 18.0]
["2026-09-30T18:43:38.493768+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:43:38.493778+00:00", "trade", 8.775, 182.0]
["2026-09-30T18:43:38.493794+00:00", "trade", 8.775, 18.0]
["2026-09-30T18:43:38.493799+00:00", "trade", 8.775, 173.0]
["2026-09-30T18:43:38.493826+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:43:38.493856+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:43:38.493886+00:00", "trade", 8.775, 254.0]
["2026-09-30T18:43:38.493889+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:43:38.493910+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:43:38.493935+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:43:38.493955+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:43:38.493967+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:43:38.493999+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:43:38.494008+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:43:38.494017+00:00", "trade", 8.775, 288.0]
["2026-09-30T18:43:38.494022+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:43:38.494059+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:43:38.494081+00:00", "trade", 8.775, 163.0]
["2026-09-30T18:43:38.494116+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:43:38.494172+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:43:38.494231+00:00", "trade", 8.775, 85.0]
["2026-09-30T18:43:38.494252+00:00", "trade", 8.775, 22.0]
["2026-09-30T18:43:38.494317+00:00", "trade", 8.775, 20.0]
["2026-09-30T18:43:38.494409+00:00", "trade", 8.775, 20.0]
["2026-09-30T18:43:38.494439+00:00", "trade", 8.775, 118.0]
["2026-09-30T18:43:38.494492+00:00", "trade", 8.775, 282.0]
["2026-09-30T18:43:38.494516+00:00", "trade", 8.775, 21.0]
["2026-09-30T18:43:38.494596+00:00", "trade", 8.775, 22.0]
["2026-09-30T18:43:38.495019+00:00", "trade", 8.775, 20.0]
["2026-09-30T18:43:38.501317+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:43:38.501318+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:38.501350+00:00", "trade", 8.78, 35.0]
["2026-09-30T18:43:38.501361+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501369+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501377+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501383+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501390+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501397+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501403+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:43:38.501404+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501410+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501416+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501423+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501438+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501444+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501452+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:43:38.501459+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501466+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501472+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501479+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501486+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501493+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501499+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501506+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501512+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501527+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501598+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501628+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501635+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501644+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501677+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:43:38.501724+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:43:38.501727+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:43:38.501727+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:43:38.501727+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:43:38.501727+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.501731+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:43:38.501756+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.501815+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.501845+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.501869+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.501925+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.501972+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.501983+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502004+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502010+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502017+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502043+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502196+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502210+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502281+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502317+00:00", "trade", 8.7791, 26.0]
["2026-09-30T18:43:38.502369+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502384+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.502507+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.503011+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.503143+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.503156+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.503400+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:43:38.503586+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.503653+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:43:38.504910+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.515676+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.533942+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.540054+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.540509+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.556645+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.560003+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:43:38.564665+00:00", "trade", 8.785, 4.0]
["2026-09-30T18:43:38.564667+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:43:38.565173+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:43:38.565758+00:00", "trade", 8.783, 26.0]
["2026-09-30T18:43:38.566340+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:38.603837+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:39.025230+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:39.614592+00:00", "trade", 8.785, 600.0]
["2026-09-30T18:43:39.615055+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:40.390638+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:43:40.624893+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:43:42.111925+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:42.232268+00:00", "trade", 8.7894, 100.0]
["2026-09-30T18:43:42.350395+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:43:42.350478+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:42.350521+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:42.351306+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:42.351832+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:43.615039+00:00", "trade", 8.785, 74.0]
["2026-09-30T18:43:45.625139+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:43:46.326242+00:00", "trade", 8.7985, 100.0]
["2026-09-30T18:43:46.614723+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:46.615182+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:47.251156+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:47.251877+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:47.252346+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:47.252882+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:43:47.253038+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:47.575581+00:00", "trade", 8.7979, 100.0]
["2026-09-30T18:43:47.615387+00:00", "trade", 8.785, 24.0]
["2026-09-30T18:43:48.434238+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.021745+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.814835+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.817840+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.817893+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.817910+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.817921+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.830004+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.830075+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.830276+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:43:49.830536+00:00", "trade", 8.785, 3.0]
["2026-09-30T18:43:49.830537+00:00", "trade", 8.79, 97.0]
["2026-09-30T18:43:49.831011+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.831034+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.831389+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.831510+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:49.905109+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:50.625430+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:43:52.673854+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:43:52.675164+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:52.675208+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:52.675610+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:43:52.675619+00:00", "trade", 8.785, 97.0]
["2026-09-30T18:43:52.675724+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:52.676233+00:00", "trade", 8.7854, 20.0]
["2026-09-30T18:43:52.678707+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:52.679158+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:54.720525+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:55.626519+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:43:55.672005+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:55.672281+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:55.672568+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:55.672738+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:55.673059+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:55.673203+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:55.673565+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:56.095257+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:56.096416+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:57.494385+00:00", "trade", 8.785, 24.0]
["2026-09-30T18:43:58.445421+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:58.456979+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:58.457464+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:43:59.211335+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:00.627018+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:44:01.335888+00:00", "trade", 8.7893, 300.0]
["2026-09-30T18:44:02.011729+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:03.687003+00:00", "trade", 8.79, 117.0]
["2026-09-30T18:44:03.687907+00:00", "trade", 8.785, 3.0]
["2026-09-30T18:44:05.061924+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:05.627316+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:44:07.205355+00:00", "trade", 8.785, 24.0]
["2026-09-30T18:44:07.496665+00:00", "trade", 8.7913, 5.0]
["2026-09-30T18:44:09.946795+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:44:09.946796+00:00", "trade", 8.78, 64.0]
["2026-09-30T18:44:09.946796+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:44:09.946798+00:00", "trade", 8.78, 120.0]
["2026-09-30T18:44:09.946802+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:44:09.946805+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:09.946805+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:09.946806+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:44:09.946808+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:44:09.946848+00:00", "trade", 8.78, 61.0]
["2026-09-30T18:44:09.946889+00:00", "trade", 8.78, 20.0]
["2026-09-30T18:44:09.946892+00:00", "trade", 8.78, 160.0]
["2026-09-30T18:44:09.946893+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:44:09.946894+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:09.946902+00:00", "trade", 8.78, 4.0]
["2026-09-30T18:44:09.946911+00:00", "trade", 8.78, 96.0]
["2026-09-30T18:44:09.946911+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.946918+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.946931+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.946937+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.946958+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.946964+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.946970+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.947021+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:09.947035+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.947104+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.947111+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.947118+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947126+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947132+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947139+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947146+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947153+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947160+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947174+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947180+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947186+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947192+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947199+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947205+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.947206+00:00", "trade", 8.78, 700.0]
["2026-09-30T18:44:09.947206+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:44:09.947207+00:00", "trade", 8.78, 69.0]
["2026-09-30T18:44:09.947207+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:44:09.947207+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947226+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947232+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947239+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947439+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947468+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947482+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947550+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947558+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947567+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947598+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947631+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947651+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947728+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947771+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947784+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947803+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947914+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.947929+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.948247+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.948307+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948379+00:00", "trade", 8.77, 220.0]
["2026-09-30T18:44:09.948381+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:44:09.948382+00:00", "trade", 8.77, 36.0]
["2026-09-30T18:44:09.948383+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948397+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948406+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948413+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948437+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.948443+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.948450+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.948463+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.948469+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.948507+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948515+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948522+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948529+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948535+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948548+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948567+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948617+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948665+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948672+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948679+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948682+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948682+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948700+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948709+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948770+00:00", "trade", 8.77, 500.0]
["2026-09-30T18:44:09.948772+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948772+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948772+00:00", "trade", 8.77, 20.0]
["2026-09-30T18:44:09.948772+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948774+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948774+00:00", "trade", 8.77, 49.0]
["2026-09-30T18:44:09.948775+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:09.948782+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.948787+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948812+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948826+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948829+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:09.948829+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948829+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:09.948830+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.948834+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948847+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.948853+00:00", "trade", 8.77, 25.0]
["2026-09-30T18:44:09.948904+00:00", "trade", 8.77, 75.0]
["2026-09-30T18:44:09.948911+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.948917+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.948942+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.948980+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.948987+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.948994+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949005+00:00", "trade", 8.77, 21398.0]
["2026-09-30T18:44:09.949114+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949144+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949157+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949172+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949212+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949243+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949251+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949297+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949308+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949318+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949326+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949359+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949441+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949513+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949660+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:09.949838+00:00", "trade", 8.765, 50.0]
["2026-09-30T18:44:09.949937+00:00", "trade", 8.78, 500.0]
["2026-09-30T18:44:09.950683+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:09.950686+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:44:09.950686+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950687+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950690+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:44:09.950694+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950695+00:00", "trade", 8.77, 27.0]
["2026-09-30T18:44:09.950695+00:00", "trade", 8.77, 104.0]
["2026-09-30T18:44:09.950847+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:09.950897+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950904+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950910+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950917+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950923+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950929+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950936+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950943+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950949+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950962+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950965+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950966+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950968+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950968+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950969+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950975+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.950976+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950982+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950988+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.950995+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.951083+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.951155+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.951165+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.951172+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.951255+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.951263+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:09.951263+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:44:09.951263+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:09.951276+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:09.951277+00:00", "trade", 8.77, 72.0]
["2026-09-30T18:44:09.951278+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951365+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951373+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951410+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951429+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951436+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951444+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951451+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951458+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951482+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951492+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951499+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951523+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951558+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:09.951560+00:00", "trade", 8.77, 25.0]
["2026-09-30T18:44:09.951607+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951614+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951630+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951643+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951660+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951715+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951731+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951760+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951806+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951822+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951834+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951869+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.951977+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.952170+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.952182+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.952290+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.952664+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.954141+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.958564+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.960356+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.964636+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.968599+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.972779+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.973083+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:09.973084+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:44:09.973085+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:09.973086+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:09.973088+00:00", "trade", 8.78, 42.0]
["2026-09-30T18:44:09.973190+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973197+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973204+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973210+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973217+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973223+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973230+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973236+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973243+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973249+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973256+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973349+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973411+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:09.973455+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973456+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973463+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973484+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:44:09.973514+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973519+00:00", "trade", 8.78, 7.0]
["2026-09-30T18:44:09.973661+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:09.973783+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973794+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973815+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973822+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973847+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973884+00:00", "trade", 8.79, 220.0]
["2026-09-30T18:44:09.973890+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973952+00:00", "trade", 8.79, 483.0]
["2026-09-30T18:44:09.973957+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973960+00:00", "trade", 8.79, 117.0]
["2026-09-30T18:44:09.973970+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973982+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.973994+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974070+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974154+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974166+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974265+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974341+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974348+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974517+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974876+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.974890+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.975091+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.981845+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:09.982328+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.020627+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:44:10.021223+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:44:10.021267+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:44:10.022323+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.022776+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.572900+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:44:10.572901+00:00", "trade", 8.78, 215.0]
["2026-09-30T18:44:10.572903+00:00", "trade", 8.78, 180.0]
["2026-09-30T18:44:10.572923+00:00", "trade", 8.78, 20.0]
["2026-09-30T18:44:10.572924+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:10.572925+00:00", "trade", 8.78, 120.0]
["2026-09-30T18:44:10.572984+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.572991+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573200+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:10.573201+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:10.573201+00:00", "trade", 8.78, 64.0]
["2026-09-30T18:44:10.573207+00:00", "trade", 8.78, 72.0]
["2026-09-30T18:44:10.573219+00:00", "trade", 8.78, 64.0]
["2026-09-30T18:44:10.573322+00:00", "trade", 8.78, 67.0]
["2026-09-30T18:44:10.573388+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573418+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573425+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573484+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:44:10.573504+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:44:10.573506+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:44:10.573506+00:00", "trade", 8.78, 600.0]
["2026-09-30T18:44:10.573506+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573574+00:00", "trade", 8.78, 185.0]
["2026-09-30T18:44:10.573593+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573601+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573608+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573614+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573621+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573627+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573635+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573642+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573649+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573656+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573682+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573689+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573707+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573730+00:00", "trade", 8.78, 74.0]
["2026-09-30T18:44:10.573746+00:00", "trade", 8.78, 62.0]
["2026-09-30T18:44:10.573748+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573774+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573814+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573836+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573883+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573890+00:00", "trade", 8.78, 645.0]
["2026-09-30T18:44:10.573891+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573929+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573966+00:00", "trade", 8.78, 770.0]
["2026-09-30T18:44:10.573967+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.573974+00:00", "trade", 8.78, 4.0]
["2026-09-30T18:44:10.573974+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:10.574217+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.574226+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.574237+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.574260+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.574406+00:00", "trade", 8.78, 125.0]
["2026-09-30T18:44:10.574407+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.574414+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.574421+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.574428+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:44:10.575440+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:44:10.575466+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:10.575473+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:10.575480+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:10.575486+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:10.575492+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:10.575499+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:10.575513+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:44:10.575528+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:44:10.575529+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.575919+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.575966+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.575982+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.575994+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.576023+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.576036+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.576373+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.576425+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.577481+00:00", "trade", 8.775, 400.0]
["2026-09-30T18:44:10.577481+00:00", "trade", 8.77, 500.0]
["2026-09-30T18:44:10.577482+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:10.577494+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:10.577496+00:00", "trade", 8.77, 52.0]
["2026-09-30T18:44:10.577548+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.577556+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.577577+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.577664+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:10.577665+00:00", "trade", 8.77, 498.0]
["2026-09-30T18:44:10.577665+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.577672+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:44:10.577734+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:10.577738+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:10.577739+00:00", "trade", 8.77, 280.0]
["2026-09-30T18:44:10.577739+00:00", "trade", 8.77, 120.0]
["2026-09-30T18:44:10.577739+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:10.577739+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:10.577743+00:00", "trade", 8.77, 20.0]
["2026-09-30T18:44:10.577746+00:00", "trade", 8.77, 20.0]
["2026-09-30T18:44:10.577747+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:10.577757+00:00", "trade", 8.77, 500.0]
["2026-09-30T18:44:10.577824+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.577876+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.577880+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.577902+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.578004+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:44:10.578010+00:00", "trade", 8.775, 400.0]
["2026-09-30T18:44:10.578011+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.578012+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:44:10.578012+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:10.578030+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.578032+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:44:10.578037+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.578050+00:00", "trade", 8.775, 75.0]
["2026-09-30T18:44:10.578053+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:44:10.578063+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:10.578064+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:44:10.578064+00:00", "trade", 8.77, 389.0]
["2026-09-30T18:44:10.578065+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578135+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578143+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578150+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578156+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578210+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578218+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578248+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578299+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578313+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578320+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578327+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578370+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578402+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578412+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578427+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578435+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578441+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578497+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578514+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:44:10.578514+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578537+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578547+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578560+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578570+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578581+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578593+00:00", "trade", 8.77, 125.0]
["2026-09-30T18:44:10.578647+00:00", "trade", 8.77, 203.0]
["2026-09-30T18:44:10.578701+00:00", "trade", 8.77, 33.0]
["2026-09-30T18:44:10.578856+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578892+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578941+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.578952+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.579307+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.580295+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:44:10.580340+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:44:10.580341+00:00", "trade", 8.765, 197.0]
["2026-09-30T18:44:10.580716+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.583293+00:00", "trade", 8.76, 9.0]
["2026-09-30T18:44:10.583968+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:10.584842+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:44:10.600363+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:44:10.600364+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:44:10.600366+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600367+00:00", "trade", 8.76, 300.0]
["2026-09-30T18:44:10.600371+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600371+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:44:10.600476+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600483+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600490+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600496+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600504+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600510+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600517+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600523+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600637+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600649+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600651+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600656+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600662+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600667+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600667+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600669+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600676+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600682+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600687+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600688+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:44:10.600689+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600691+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:44:10.600697+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600704+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600771+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600840+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600850+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600857+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600870+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600954+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600956+00:00", "trade", 8.76, 1500.0]
["2026-09-30T18:44:10.600956+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600956+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600956+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:10.600961+00:00", "trade", 8.76, 12.0]
["2026-09-30T18:44:10.600962+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:10.600963+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601111+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601123+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601132+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601160+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601167+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601208+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601292+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601317+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601341+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601394+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601841+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601849+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601875+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601895+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601905+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.601915+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.602103+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.602234+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.602355+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.602504+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.607272+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.611387+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.637683+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.700022+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.700508+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.932497+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:10.932504+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.225665+00:00", "trade", 8.7715, 5.0]
["2026-09-30T18:44:11.394106+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:11.394375+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:11.394558+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:11.394574+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.394856+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.394939+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.395011+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:11.395079+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.395515+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.395966+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.424938+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.424953+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.530863+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.548450+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.601166+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.713456+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:11.713836+00:00", "trade", 8.76, 25.0]
["2026-09-30T18:44:11.714172+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.714179+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.714242+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.714323+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.714333+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.714341+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.714351+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.714361+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:11.714840+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:13.998228+00:00", "trade", 8.7847, 100.0]
["2026-09-30T18:44:14.146541+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:14.146685+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:14.147007+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:14.147473+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:14.147958+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:14.184306+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:15.621982+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.070185+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.432531+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.432577+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.432920+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.433016+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.433379+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.433500+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.433536+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:16.433952+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.434016+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:16.616866+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:17.673071+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:17.739646+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:17.915124+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:18.008418+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:19.313708+00:00", "trade", 8.76, 1.0]
["2026-09-30T18:44:20.877979+00:00", "trade", 8.7574, 5000.0]
["2026-09-30T18:44:20.892052+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:20.892526+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:21.471664+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:21.472169+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:21.768762+00:00", "trade", 8.755, 1.0]
["2026-09-30T18:44:23.097130+00:00", "trade", 8.76, 9.0]
["2026-09-30T18:44:23.097131+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:23.097608+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:23.097659+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:23.098111+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:23.098860+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:23.099321+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:23.768176+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:24.472364+00:00", "trade", 8.7774, 1.0]
["2026-09-30T18:44:24.726420+00:00", "trade", 8.7712, 6.0]
["2026-09-30T18:44:27.018283+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:27.018305+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:27.018498+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:27.018788+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:28.265188+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:28.265770+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:28.298093+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:28.723567+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:30.961339+00:00", "trade", 8.755, 200.0]
["2026-09-30T18:44:31.914064+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:31.914146+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:31.916500+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:31.916949+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.917025+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.918560+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.924336+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:31.937195+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:31.945524+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:31.945597+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:31.945693+00:00", "trade", 8.755, 191.0]
["2026-09-30T18:44:31.945717+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:31.945738+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:31.946265+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:31.949787+00:00", "trade", 8.75, 600.0]
["2026-09-30T18:44:31.949788+00:00", "trade", 8.75, 1.0]
["2026-09-30T18:44:31.949790+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.949814+00:00", "trade", 8.75, 250.0]
["2026-09-30T18:44:31.949842+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.949855+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.949860+00:00", "trade", 8.75, 300.0]
["2026-09-30T18:44:31.949862+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.949872+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.949876+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.949876+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.949878+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.949885+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.949889+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.949898+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.949904+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.949910+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.949917+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.949924+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.949930+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.949932+00:00", "trade", 8.75, 50.0]
["2026-09-30T18:44:31.949937+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.949944+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.950087+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.950088+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.950094+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.950107+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.950113+00:00", "trade", 8.75, 10.0]
["2026-09-30T18:44:31.950186+00:00", "trade", 8.75, 60.0]
["2026-09-30T18:44:31.950187+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.950187+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:44:31.950189+00:00", "trade", 8.75, 7.0]
["2026-09-30T18:44:31.950189+00:00", "trade", 8.75, 1100.0]
["2026-09-30T18:44:31.950190+00:00", "trade", 8.75, 15.0]
["2026-09-30T18:44:31.950191+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950196+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:44:31.950206+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:44:31.950206+00:00", "trade", 8.75, 50.0]
["2026-09-30T18:44:31.950227+00:00", "trade", 8.75, 50.0]
["2026-09-30T18:44:31.950246+00:00", "trade", 8.75, 236.0]
["2026-09-30T18:44:31.950263+00:00", "trade", 8.75, 64.0]
["2026-09-30T18:44:31.950274+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.950278+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.950283+00:00", "trade", 8.75, 1100.0]
["2026-09-30T18:44:31.950347+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950364+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950419+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950450+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950457+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950518+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950537+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950578+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950634+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950669+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950743+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950761+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950773+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950823+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950851+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950868+00:00", "trade", 8.75, 110.0]
["2026-09-30T18:44:31.950880+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950919+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950971+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.950991+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.951247+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.951424+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.951572+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.951630+00:00", "trade", 8.745, 203.0]
["2026-09-30T18:44:31.952030+00:00", "trade", 8.745, 203.0]
["2026-09-30T18:44:31.952232+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.952367+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.952690+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.954208+00:00", "trade", 8.75, 63.0]
["2026-09-30T18:44:31.954398+00:00", "trade", 8.75, 63.0]
["2026-09-30T18:44:31.954433+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.954880+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.954886+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.955460+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956128+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956129+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.956129+00:00", "trade", 8.75, 339.0]
["2026-09-30T18:44:31.956131+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.956132+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.956134+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956141+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956200+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956207+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956214+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956222+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956223+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.956228+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956235+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956247+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956253+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956261+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956268+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:44:31.956275+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956282+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956288+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956295+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956302+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956308+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956314+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956321+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956328+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956334+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956341+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956370+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956377+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956391+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956398+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956405+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956412+00:00", "trade", 8.75, 72.0]
["2026-09-30T18:44:31.956412+00:00", "trade", 8.75, 72.0]
["2026-09-30T18:44:31.956413+00:00", "trade", 8.75, 395.0]
["2026-09-30T18:44:31.956414+00:00", "trade", 8.75, 2.0]
["2026-09-30T18:44:31.956414+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956420+00:00", "trade", 8.75, 2.0]
["2026-09-30T18:44:31.956444+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956456+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956464+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956507+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956514+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956530+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956541+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956576+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.956577+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.956578+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:44:31.956596+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956604+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956610+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956617+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956624+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956630+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956637+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956644+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956651+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956655+00:00", "trade", 8.75, 209.0]
["2026-09-30T18:44:31.956657+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956664+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956678+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:44:31.956679+00:00", "trade", 8.76, 40.0]
["2026-09-30T18:44:31.956680+00:00", "trade", 8.75, 1.0]
["2026-09-30T18:44:31.956680+00:00", "trade", 8.75, 202.0]
["2026-09-30T18:44:31.956684+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956684+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956691+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956697+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956703+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956710+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956716+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956723+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956729+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956737+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956739+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.956744+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956745+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.956747+00:00", "trade", 8.76, 28.0]
["2026-09-30T18:44:31.956751+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956757+00:00", "trade", 8.75, 135.0]
["2026-09-30T18:44:31.956759+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956765+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:44:31.956766+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956767+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:44:31.956767+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.956772+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956779+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956785+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956792+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956798+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956804+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956811+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956819+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956826+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956833+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956840+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956847+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956853+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956861+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956867+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.956874+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.956882+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.956890+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.956984+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.956993+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.957013+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.957037+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.957066+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.957091+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.957109+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.957118+00:00", "trade", 8.755, 200.0]
["2026-09-30T18:44:31.957138+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.957171+00:00", "trade", 8.755, 200.0]
["2026-09-30T18:44:31.957207+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957213+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957216+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:31.957238+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957296+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957402+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957434+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957441+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957492+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957498+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957519+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957535+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957544+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957570+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957599+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957641+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957663+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957696+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957774+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.957789+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.958016+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.958250+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:44:31.958275+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:44:31.958280+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:44:31.958282+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:44:31.958460+00:00", "trade", 8.765, 91.0]
["2026-09-30T18:44:31.958462+00:00", "trade", 8.765, 282.0]
["2026-09-30T18:44:31.958463+00:00", "trade", 8.765, 200.0]
["2026-09-30T18:44:31.958516+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.958518+00:00", "trade", 8.765, 91.0]
["2026-09-30T18:44:31.958592+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:44:31.958606+00:00", "trade", 8.765, 82.0]
["2026-09-30T18:44:31.958638+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:44:31.958731+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:44:31.958770+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:44:31.959170+00:00", "trade", 8.765, 206.0]
["2026-09-30T18:44:31.961440+00:00", "trade", 8.76, 1242.0]
["2026-09-30T18:44:31.964135+00:00", "trade", 8.76, 262.0]
["2026-09-30T18:44:31.964136+00:00", "trade", 8.76, 189.0]
["2026-09-30T18:44:31.964137+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.964139+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.964143+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:44:31.964224+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.964237+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.964243+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.964256+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.964262+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:31.964269+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964276+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964282+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964289+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964295+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964302+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964308+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964314+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964329+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964336+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964350+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964359+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964365+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.964366+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964367+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.964373+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.964374+00:00", "trade", 8.76, 2.0]
["2026-09-30T18:44:31.964375+00:00", "trade", 8.76, 2.0]
["2026-09-30T18:44:31.964378+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964381+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:44:31.964385+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964396+00:00", "trade", 8.76, 9.0]
["2026-09-30T18:44:31.964461+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964550+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964561+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964568+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964575+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964582+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:31.964659+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.964672+00:00", "trade", 8.76, 1.0]
["2026-09-30T18:44:31.964672+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.964672+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.964754+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.964875+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.964881+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.964887+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.964893+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.965004+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.965078+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.965101+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.965243+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.965252+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:44:31.965298+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.965645+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.965728+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.965978+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.966480+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.966862+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.966866+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.982279+00:00", "trade", 8.755, 191.0]
["2026-09-30T18:44:31.982373+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:31.982483+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:44:31.982498+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:31.982538+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:31.982557+00:00", "trade", 8.755, 897.0]
["2026-09-30T18:44:31.982585+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:31.982597+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:31.982630+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:31.982710+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.982717+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.982770+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.982987+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:31.983000+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.983017+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:31.983022+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.983198+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.983226+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.983706+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:31.984761+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:31.985083+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:31.995283+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:32.016340+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:32.065458+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:32.065464+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:32.065562+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:32.065675+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:32.983472+00:00", "trade", 8.755, 2.0]
["2026-09-30T18:44:33.312401+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.313241+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.313260+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.313696+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.319854+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.322330+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.327474+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:44:33.327906+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.327912+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.328049+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.328136+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.328219+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.328368+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.328619+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.333910+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:33.334120+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:33.334481+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:33.334591+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.334617+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:33.334624+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.334657+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.334664+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.334671+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.334689+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:33.334713+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:33.334842+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.334886+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:33.334898+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.334909+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.335048+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.335078+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:33.335114+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.335345+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:33.335358+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.335612+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:33.335656+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:33.335801+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:33.336270+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.336278+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.336370+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.336382+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:33.337807+00:00", "trade", 8.76, 63.0]
["2026-09-30T18:44:33.380151+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:34.306536+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:34.306983+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:42.934354+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:42.934636+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:42.944295+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:42.944744+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.308749+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.309146+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.309461+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.309538+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:44:44.309969+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.309980+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.309986+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.310011+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.310023+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.310065+00:00", "trade", 8.755, 2.0]
["2026-09-30T18:44:44.310140+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.310286+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.310427+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.310847+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.310909+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.513297+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.912085+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.912110+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.933638+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:44.955352+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:45.157811+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:45.157822+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:45.210362+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:45.398892+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:45.398986+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:46.382597+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:47.199909+00:00", "trade", 8.7501, 12.0]
["2026-09-30T18:44:47.200691+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:47.200941+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:47.222004+00:00", "trade", 8.7501, 1.0]
["2026-09-30T18:44:47.242719+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:47.242912+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:47.242933+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:48.021595+00:00", "trade", 8.755, 1.0]
["2026-09-30T18:44:48.473885+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:48.474666+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:48.971954+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.836976+00:00", "trade", 8.76, 114.0]
["2026-09-30T18:44:51.837779+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.848023+00:00", "trade", 8.75, 3.0]
["2026-09-30T18:44:51.849302+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.849328+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:44:51.849363+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.849370+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.849730+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.849808+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.849818+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.849857+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.850269+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.850311+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:51.850404+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:54.222059+00:00", "trade", 8.755, 4.0]
["2026-09-30T18:44:54.223387+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:54.223837+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:55.389353+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:55.389435+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:55.390576+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:55.391713+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:55.404178+00:00", "trade", 8.7886, 100.0]
["2026-09-30T18:44:55.404956+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:55.636650+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:56.038239+00:00", "trade", 8.7668, 24.0]
["2026-09-30T18:44:56.234125+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:56.437306+00:00", "trade", 8.7716, 2.0]
["2026-09-30T18:44:57.590460+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:57.622300+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.012810+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.109943+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.394867+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:44:59.394961+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:59.395122+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.395284+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:59.395344+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:59.395358+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.395436+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.395479+00:00", "trade", 8.755, 96.0]
["2026-09-30T18:44:59.395481+00:00", "trade", 8.755, 4.0]
["2026-09-30T18:44:59.395592+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.395604+00:00", "trade", 8.76, 45.0]
["2026-09-30T18:44:59.395604+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.395608+00:00", "trade", 8.755, 50.0]
["2026-09-30T18:44:59.395608+00:00", "trade", 8.76, 1.0]
["2026-09-30T18:44:59.395640+00:00", "trade", 8.755, 1375.0]
["2026-09-30T18:44:59.395659+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.395760+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.395782+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.395892+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:59.395893+00:00", "trade", 8.755, 25.0]
["2026-09-30T18:44:59.395900+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.395902+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.395913+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.395939+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396008+00:00", "trade", 8.755, 75.0]
["2026-09-30T18:44:59.396009+00:00", "trade", 8.755, 50.0]
["2026-09-30T18:44:59.396027+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.396056+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396088+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396132+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396233+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396269+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396280+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396302+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396510+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.396742+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:59.396954+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.399267+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.399705+00:00", "trade", 8.755, 356.0]
["2026-09-30T18:44:59.399724+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.399990+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.400287+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.400407+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:59.400549+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.400583+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.400706+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:59.400816+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.400878+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.400912+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:59.401110+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.401144+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.401173+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.401466+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.401641+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.401666+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.402220+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.402465+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.402774+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.403285+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.403326+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.403879+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.404106+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.404431+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.404927+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.405212+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.405505+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.405516+00:00", "trade", 8.755, 200.0]
["2026-09-30T18:44:59.405575+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:59.405681+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:44:59.405748+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.405770+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.405798+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.406092+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.406326+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.406570+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.407392+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.408211+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.416504+00:00", "trade", 8.755, 500.0]
["2026-09-30T18:44:59.416958+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.416973+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:59.417413+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.417868+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.418004+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.419814+00:00", "trade", 8.755, 282.0]
["2026-09-30T18:44:59.419820+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:59.419876+00:00", "trade", 8.755, 382.0]
["2026-09-30T18:44:59.419910+00:00", "trade", 8.755, 191.0]
["2026-09-30T18:44:59.419937+00:00", "trade", 8.755, 36.0]
["2026-09-30T18:44:59.420258+00:00", "trade", 8.755, 500.0]
["2026-09-30T18:44:59.420402+00:00", "trade", 8.755, 24.0]
["2026-09-30T18:44:59.420706+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.420839+00:00", "trade", 8.755, 24.0]
["2026-09-30T18:44:59.430788+00:00", "trade", 8.755, 200.0]
["2026-09-30T18:44:59.431872+00:00", "trade", 8.755, 500.0]
["2026-09-30T18:44:59.440938+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:44:59.441223+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:44:59.441243+00:00", "trade", 8.755, 382.0]
["2026-09-30T18:44:59.441259+00:00", "trade", 8.755, 382.0]
["2026-09-30T18:44:59.441304+00:00", "trade", 8.755, 382.0]
["2026-09-30T18:44:59.441499+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:44:59.441527+00:00", "trade", 8.755, 20.0]
["2026-09-30T18:44:59.441528+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:44:59.441886+00:00", "trade", 8.755, 20.0]
["2026-09-30T18:44:59.462366+00:00", "trade", 8.755, 3139.0]
["2026-09-30T18:44:59.462949+00:00", "trade", 8.755, 60.0]
["2026-09-30T18:44:59.479425+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:59.483423+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:44:59.483424+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:59.483426+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:44:59.483485+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483492+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483498+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483520+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483526+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483607+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483710+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483716+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483730+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483753+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:44:59.483810+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:44:59.483816+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:44:59.483817+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.483864+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.483898+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484006+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484035+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484050+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484057+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484066+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484079+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484098+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484168+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484190+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484206+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484216+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484241+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484371+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484419+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.484852+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.485055+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.485062+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.488253+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.676793+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.677233+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:44:59.696804+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:00.239832+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:01.293997+00:00", "trade", 8.765, 200.0]
["2026-09-30T18:45:02.076936+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:02.077434+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:02.077536+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:02.882819+00:00", "trade", 8.7553, 1.0]
["2026-09-30T18:45:02.920276+00:00", "trade", 8.765, 382.0]
["2026-09-30T18:45:02.920356+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:45:02.920398+00:00", "trade", 8.765, 50.0]
["2026-09-30T18:45:02.920495+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:45:02.920515+00:00", "trade", 8.765, 400.0]
["2026-09-30T18:45:02.921194+00:00", "trade", 8.765, 25.0]
["2026-09-30T18:45:02.924637+00:00", "trade", 8.765, 400.0]
["2026-09-30T18:45:02.943035+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:02.951087+00:00", "trade", 8.765, 382.0]
["2026-09-30T18:45:03.256646+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:04.254922+00:00", "trade", 8.7721, 34.0]
["2026-09-30T18:45:05.315608+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:06.262710+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.183776+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:45:09.183794+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:45:09.183799+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:45:09.183805+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:45:09.183810+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:45:09.183812+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.184245+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.184314+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.184329+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.184348+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.184378+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.184388+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.219193+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:09.598898+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:10.017900+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:10.021903+00:00", "trade", 8.76, 22.0]
["2026-09-30T18:45:10.021913+00:00", "trade", 8.76, 278.0]
["2026-09-30T18:45:10.022369+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:10.022382+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:10.022646+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:10.310315+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:10.310763+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:10.323818+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:11.110946+00:00", "trade", 8.77, 72.0]
["2026-09-30T18:45:11.495257+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:11.495987+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:11.635241+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:13.342520+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:13.961358+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:14.874821+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:16.079288+00:00", "trade", 8.7558, 1.0]
["2026-09-30T18:45:16.426733+00:00", "trade", 8.7558, 13.0]
["2026-09-30T18:45:20.022407+00:00", "trade", 8.765, 6.0]
["2026-09-30T18:45:20.023213+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:20.023231+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:20.023672+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:20.658100+00:00", "trade", 8.765, 56.0]
["2026-09-30T18:45:20.680292+00:00", "trade", 8.765, 1.0]
["2026-09-30T18:45:21.147964+00:00", "trade", 8.7698, 1.0]
["2026-09-30T18:45:22.235152+00:00", "trade", 8.76, 11.0]
["2026-09-30T18:45:22.235153+00:00", "trade", 8.76, 189.0]
["2026-09-30T18:45:22.235452+00:00", "trade", 8.76, 1.0]
["2026-09-30T18:45:22.235841+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.235848+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.235871+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.235901+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.235911+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.235977+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.236309+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.238039+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.241633+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.654727+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.657078+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:22.966564+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:23.632200+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.871902+00:00", "trade", 8.76, 300.0]
["2026-09-30T18:45:25.871903+00:00", "trade", 8.76, 1.0]
["2026-09-30T18:45:25.871905+00:00", "trade", 8.76, 20.0]
["2026-09-30T18:45:25.871951+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.871958+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.871964+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872003+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872010+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872016+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872024+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872037+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872042+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:45:25.872050+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872057+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872068+00:00", "trade", 8.76, 5.0]
["2026-09-30T18:45:25.872071+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872098+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872105+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872121+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.872167+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.872172+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872177+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872184+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872190+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872196+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872203+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872209+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872216+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872219+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:45:25.872222+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872229+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872236+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872242+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872249+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872256+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872299+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872306+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872345+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872406+00:00", "trade", 8.76, 1.0]
["2026-09-30T18:45:25.872453+00:00", "trade", 8.76, 1100.0]
["2026-09-30T18:45:25.872492+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872512+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872535+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872552+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872552+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872569+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872603+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872607+00:00", "trade", 8.755, 28.0]
["2026-09-30T18:45:25.872678+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872775+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872782+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872794+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872795+00:00", "trade", 8.76, 60.0]
["2026-09-30T18:45:25.872814+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872873+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872883+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872897+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.872912+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.873122+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.873176+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.873285+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.873367+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.873434+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.873444+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.873542+00:00", "trade", 8.755, 25.0]
["2026-09-30T18:45:25.873572+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:45:25.873601+00:00", "trade", 8.755, 178.0]
["2026-09-30T18:45:25.873686+00:00", "trade", 8.76, 6800.0]
["2026-09-30T18:45:25.873953+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:45:25.873955+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:45:25.873956+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:45:25.873957+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:45:25.873960+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:45:25.873963+00:00", "trade", 8.76, 143.0]
["2026-09-30T18:45:25.873965+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:45:25.873995+00:00", "trade", 8.755, 122.0]
["2026-09-30T18:45:25.874017+00:00", "trade", 8.76, 23.0]
["2026-09-30T18:45:25.874035+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874041+00:00", "trade", 8.76, 77.0]
["2026-09-30T18:45:25.874042+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874048+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874055+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874061+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874062+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874069+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874071+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874075+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874081+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874088+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874095+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874101+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:45:25.874108+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874115+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874122+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874129+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874135+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874142+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874148+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874154+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874161+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874162+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:45:25.874164+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:45:25.874167+00:00", "trade", 8.76, 1.0]
["2026-09-30T18:45:25.874168+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874178+00:00", "trade", 8.76, 203.0]
["2026-09-30T18:45:25.874181+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874187+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874201+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874207+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874214+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874282+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874310+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874317+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874334+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874360+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874384+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874404+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874462+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:45:25.874467+00:00", "trade", 8.76, 61.0]
["2026-09-30T18:45:25.874469+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:45:25.874469+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874469+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874600+00:00", "trade", 8.755, 59.0]
["2026-09-30T18:45:25.874610+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874681+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874695+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874721+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874727+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874901+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874916+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874932+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.874967+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.875101+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.875133+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.875263+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.875719+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.876156+00:00", "trade", 8.765, 6.0]
["2026-09-30T18:45:25.876585+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:45:25.876587+00:00", "trade", 8.77, 400.0]
["2026-09-30T18:45:25.876588+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:45:25.876640+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.876647+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.876653+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.876660+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.876666+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.876674+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:45:25.876681+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876687+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876695+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876698+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:45:25.876701+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876707+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876713+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876719+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876727+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876733+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876739+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876745+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876752+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876901+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876934+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876942+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876948+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876954+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876961+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876983+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.876997+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.877041+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:45:25.877045+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:45:25.877046+00:00", "trade", 8.77, 6.0]
["2026-09-30T18:45:25.877046+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:45:25.877046+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:45:25.877110+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:45:25.877111+00:00", "trade", 8.77, 206.0]
["2026-09-30T18:45:25.877125+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:45:25.877127+00:00", "trade", 8.77, 206.0]
["2026-09-30T18:45:25.877136+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:45:25.877138+00:00", "trade", 8.77, 88.0]
["2026-09-30T18:45:25.877153+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877192+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877193+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877201+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877208+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877217+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877224+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877231+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877246+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877253+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877338+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877349+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877429+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877443+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877551+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877562+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877599+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877716+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.877748+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.878018+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.878275+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.878908+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:45:25.879669+00:00", "trade", 8.77, 15.0]
["2026-09-30T18:45:25.883218+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:45:25.883219+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:45:25.883237+00:00", "trade", 8.78, 250.0]
["2026-09-30T18:45:25.883268+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:45:25.883276+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:45:25.883282+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:45:25.883289+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:45:25.883303+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:45:25.883621+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:45:25.883775+00:00", "trade", 8.78, 33.0]
["2026-09-30T18:45:25.883775+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:45:25.883775+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.883875+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.883960+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.883981+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.883990+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.883997+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884029+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884037+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884046+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884061+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884067+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884091+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884103+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884114+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884129+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884155+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884163+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884200+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884369+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884411+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.884464+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.885813+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.896981+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898720+00:00", "trade", 8.79, 37.0]
["2026-09-30T18:45:25.898722+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:45:25.898723+00:00", "trade", 8.79, 69.0]
["2026-09-30T18:45:25.898769+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898776+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898783+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898789+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898801+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898808+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898814+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898822+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898835+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:45:25.898841+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898848+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898855+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898861+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898868+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898874+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898881+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898888+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898901+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.898999+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899006+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899012+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899018+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:45:25.899019+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899042+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:45:25.899048+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:45:25.899059+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899141+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899204+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899239+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899246+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899276+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899290+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:45:25.899345+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899346+00:00", "trade", 8.79, 26.0]
["2026-09-30T18:45:25.899346+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:45:25.899346+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:45:25.899412+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899416+00:00", "trade", 8.79, 106.0]
["2026-09-30T18:45:25.899418+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899423+00:00", "trade", 8.8, 35.0]
["2026-09-30T18:45:25.899424+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:25.899426+00:00", "trade", 8.8, 235.0]
["2026-09-30T18:45:25.899426+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899447+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899450+00:00", "trade", 8.8, 235.0]
["2026-09-30T18:45:25.899454+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899454+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899460+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899467+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899473+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899480+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899487+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899492+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899494+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899501+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899508+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899515+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.899521+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899523+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899523+00:00", "trade", 8.8, 28.0]
["2026-09-30T18:45:25.899529+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899535+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899542+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899545+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899550+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899554+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899556+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899562+00:00", "trade", 8.8, 6.0]
["2026-09-30T18:45:25.899563+00:00", "trade", 8.8, 6.0]
["2026-09-30T18:45:25.899563+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899569+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899575+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899576+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899583+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899591+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899593+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899594+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:25.899595+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:25.899599+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899599+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899600+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899601+00:00", "trade", 8.8, 189.0]
["2026-09-30T18:45:25.899601+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:45:25.899606+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899612+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899618+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899625+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899649+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899665+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899689+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899766+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899805+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899811+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899816+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899817+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899822+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899823+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899824+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899827+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899829+00:00", "trade", 8.8, 61.0]
["2026-09-30T18:45:25.899832+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899881+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899944+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.899948+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.899964+00:00", "trade", 8.8, 12.0]
["2026-09-30T18:45:25.899966+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.899998+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:25.899998+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:25.899998+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.899999+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:25.900014+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900049+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900059+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900084+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900090+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900097+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900104+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900116+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900171+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900198+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900210+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900277+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900290+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900302+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900339+00:00", "trade", 8.8, 64.0]
["2026-09-30T18:45:25.900353+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900368+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900375+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900405+00:00", "trade", 8.8, 125.0]
["2026-09-30T18:45:25.900443+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900463+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900474+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900528+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900535+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.900766+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.901448+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.901474+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.901612+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.901968+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.902069+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.902416+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.903169+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.903608+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.903655+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.903689+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.904167+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.904615+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.905022+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.905491+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.905947+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.906059+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.906544+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.906995+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.907114+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.907553+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.907599+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.907685+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.908044+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.908149+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.908369+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.909034+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:25.939406+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939414+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939433+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939434+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:25.939446+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939453+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939460+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939621+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939659+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:45:25.939738+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939755+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.939800+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939801+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:25.939802+00:00", "trade", 8.8, 89.0]
["2026-09-30T18:45:25.939804+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:45:25.939805+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.939826+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.939830+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.939831+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.939831+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939835+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:25.939933+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:25.939934+00:00", "trade", 8.8, 203.0]
["2026-09-30T18:45:25.939935+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.939935+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.939940+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.939953+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.939964+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.939968+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.939978+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.939993+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940006+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940037+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940092+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940123+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940137+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940153+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940207+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940256+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940267+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940329+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940347+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940421+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940426+00:00", "trade", 8.8, 21.0]
["2026-09-30T18:45:25.940511+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940581+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.940646+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.941200+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.941671+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.941700+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.942111+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.949625+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.950077+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.975884+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:45:25.976553+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.976608+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.976621+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.976628+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.976903+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.977072+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:25.981742+00:00", "trade", 8.795, 406.0]
["2026-09-30T18:45:25.988428+00:00", "trade", 8.795, 800.0]
["2026-09-30T18:45:25.989010+00:00", "trade", 8.7959, 26.0]
["2026-09-30T18:45:25.998810+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:45:25.999568+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:26.305901+00:00", "trade", 8.7614, 3.0]
["2026-09-30T18:45:26.357885+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:45:26.357959+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:26.357966+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:26.357972+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:45:26.357979+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.357986+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.357992+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.357999+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358005+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358012+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358019+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358153+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358160+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358166+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358173+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358180+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358184+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:26.358184+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:26.358186+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:26.358186+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358199+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358206+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358212+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358319+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358342+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358350+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358358+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358365+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:45:26.358446+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:45:26.358447+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:26.358460+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:26.358462+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:45:26.358462+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358556+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358563+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358573+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358606+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358614+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358670+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358707+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358765+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358778+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358784+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358809+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358820+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358910+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358977+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.358990+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.359004+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.359054+00:00", "trade", 8.7996, 21.0]
["2026-09-30T18:45:26.359092+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.359789+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.359800+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.359838+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.360188+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.362629+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.363071+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.369076+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.374723+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:45:26.375175+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.375218+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.378057+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:26.379255+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:45:26.379326+00:00", "trade", 8.805, 18.0]
["2026-09-30T18:45:26.379664+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:45:26.379715+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:45:26.379733+00:00", "trade", 8.805, 197.0]
["2026-09-30T18:45:26.380322+00:00", "trade", 8.805, 21.0]
["2026-09-30T18:45:26.392869+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:45:26.398234+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:45:26.407399+00:00", "trade", 8.805, 6.0]
["2026-09-30T18:45:26.407447+00:00", "trade", 8.805, 394.0]
["2026-09-30T18:45:26.407661+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:45:26.408243+00:00", "trade", 8.805, 25.0]
["2026-09-30T18:45:26.417010+00:00", "trade", 8.805, 12.0]
["2026-09-30T18:45:26.418140+00:00", "trade", 8.805, 6.0]
["2026-09-30T18:45:26.418189+00:00", "trade", 8.805, 6.0]
["2026-09-30T18:45:27.617123+00:00", "trade", 8.7769, 7.0]
["2026-09-30T18:45:27.641041+00:00", "trade", 8.805, 191.0]
["2026-09-30T18:45:27.641415+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.641507+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.641895+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.641923+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.641933+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.641959+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.642428+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.642452+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.642463+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.645080+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.645524+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.645541+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.646004+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.651350+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.917283+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.918161+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:45:27.918401+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.918879+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.918908+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.918917+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.918939+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.919413+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.919431+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.919449+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.922730+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.923170+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.923181+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.923630+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.928340+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:27.976552+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:45:27.976659+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:45:27.976725+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:45:27.976796+00:00", "trade", 8.805, 6.0]
["2026-09-30T18:45:27.976854+00:00", "trade", 8.805, 394.0]
["2026-09-30T18:45:27.976861+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:45:27.976862+00:00", "trade", 8.805, 336.0]
["2026-09-30T18:45:27.976926+00:00", "trade", 8.805, 18.0]
["2026-09-30T18:45:27.976944+00:00", "trade", 8.805, 46.0]
["2026-09-30T18:45:27.977001+00:00", "trade", 8.805, 354.0]
["2026-09-30T18:45:28.143629+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:28.770953+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:28.771410+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:28.771424+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:28.774452+00:00", "trade", 8.805, 6.0]
["2026-09-30T18:45:28.779059+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:45:29.364674+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.555241+00:00", "trade", 8.805, 500.0]
["2026-09-30T18:45:30.981499+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.981651+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.981676+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.981755+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.981833+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982016+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982022+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982035+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982120+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982144+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982513+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982621+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982631+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982648+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.982659+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.984123+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.984568+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.984580+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:30.991410+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:31.815902+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:32.677255+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:32.877173+00:00", "trade", 8.805, 30.0]
["2026-09-30T18:45:32.877972+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:32.878423+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.321882+00:00", "trade", 8.805, 2.0]
["2026-09-30T18:45:35.323039+00:00", "trade", 8.805, 191.0]
["2026-09-30T18:45:35.323476+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.323518+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.323936+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.383845+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:45:35.384346+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.384844+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.384864+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.384875+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.385307+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.387375+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.387816+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.388877+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:35.394277+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:37.170544+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:37.172260+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:37.520087+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:45:37.520773+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:37.520849+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096025+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:45:38.096026+00:00", "trade", 8.81, 300.0]
["2026-09-30T18:45:38.096052+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:38.096087+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096093+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096099+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096106+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096112+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096119+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096126+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:38.096126+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096132+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096133+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:38.096134+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:38.096139+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096155+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096161+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096175+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096182+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096227+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:38.096275+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096322+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096329+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096336+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096344+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096358+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:38.096417+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096427+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:38.096428+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:45:38.096428+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:45:38.096539+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:38.096560+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:45:38.096565+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096566+00:00", "trade", 8.81, 14.0]
["2026-09-30T18:45:38.096569+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096576+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096579+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096583+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096591+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096597+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096604+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096610+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096618+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096652+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096664+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096681+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096689+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096696+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096703+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.096906+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.097011+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.097244+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.097267+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.097314+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.097395+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.097446+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.098271+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.098277+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.100440+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.185637+00:00", "trade", 8.815, 382.0]
["2026-09-30T18:45:38.185898+00:00", "trade", 8.815, 191.0]
["2026-09-30T18:45:38.190566+00:00", "trade", 8.815, 400.0]
["2026-09-30T18:45:38.459367+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.459717+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.460271+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.460278+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.460284+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.460404+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.460670+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.463417+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.469635+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:38.636355+00:00", "trade", 8.815, 2.0]
["2026-09-30T18:45:39.257216+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.032551+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.387501+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.529401+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.529857+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.530001+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.530504+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.530524+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.530959+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.535396+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:40.539928+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:41.727172+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:43.539406+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:43.539868+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:44.674398+00:00", "trade", 8.815, 400.0]
["2026-09-30T18:45:44.674447+00:00", "trade", 8.815, 400.0]
["2026-09-30T18:45:44.674810+00:00", "trade", 8.815, 6.0]
["2026-09-30T18:45:44.674849+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:45.775830+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:46.493678+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:47.024643+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:45:47.024644+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:47.025394+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:47.025460+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:47.026276+00:00", "trade", 8.815, 2.0]
["2026-09-30T18:45:47.026560+00:00", "trade", 8.82, 111.0]
["2026-09-30T18:45:47.027249+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:47.027356+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:47.027478+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:47.031502+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:48.823553+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:54.441556+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:54.912446+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:56.120671+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:56.121129+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:56.583921+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:56.584386+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:45:58.434265+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:45:59.494648+00:00", "trade", 8.7786, 1100.0]
["2026-09-30T18:45:59.498634+00:00", "trade", 8.7786, 800.0]
["2026-09-30T18:46:00.348196+00:00", "trade", 8.815, 500.0]
["2026-09-30T18:46:00.352805+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:01.875210+00:00", "trade", 8.7734, 4.0]
["2026-09-30T18:46:02.014308+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:46:02.014689+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:02.015086+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:02.015536+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476009+00:00", "trade", 8.815, 40.0]
["2026-09-30T18:46:03.476532+00:00", "trade", 8.82, 25.0]
["2026-09-30T18:46:03.476595+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:46:03.476680+00:00", "trade", 8.82, 3.0]
["2026-09-30T18:46:03.476720+00:00", "trade", 8.82, 6.0]
["2026-09-30T18:46:03.476776+00:00", "trade", 8.82, 64.0]
["2026-09-30T18:46:03.476782+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:03.476782+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:03.476783+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:03.476799+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:03.476852+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476858+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476864+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476871+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476883+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476890+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476896+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476902+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:03.476955+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.476962+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.476969+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.476975+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.476982+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.476988+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.476994+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477001+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477008+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477109+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477117+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477124+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477131+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477138+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477153+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:03.477154+00:00", "trade", 8.82, 40.0]
["2026-09-30T18:46:03.477164+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:03.477180+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477190+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477233+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477289+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:03.477302+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477329+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477494+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477517+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477549+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477556+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477586+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477594+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477642+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477652+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477712+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477719+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477775+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477789+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.477856+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.478046+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.478216+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.478235+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.478349+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.479297+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.481631+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.481641+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.509792+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:03.537344+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:46:03.566023+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:46:04.140337+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:04.140890+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:04.421860+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:46:04.837128+00:00", "trade", 8.825, 3.0]
["2026-09-30T18:46:04.837130+00:00", "trade", 8.82, 97.0]
["2026-09-30T18:46:04.837612+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:04.837643+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:04.838550+00:00", "trade", 8.82, 3.0]
["2026-09-30T18:46:04.840072+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:04.986408+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:05.390120+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:05.499874+00:00", "trade", 8.8256, 1.0]
["2026-09-30T18:46:05.520429+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:05.520930+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:07.999162+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:08.392569+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:08.393031+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:08.495287+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:10.791767+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334160+00:00", "trade", 8.83, 1.0]
["2026-09-30T18:46:12.334164+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334223+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:46:12.334224+00:00", "trade", 8.83, 3.0]
["2026-09-30T18:46:12.334249+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334255+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334261+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334268+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334275+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334282+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334288+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334296+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334302+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334309+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334323+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334329+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334336+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334342+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334631+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334705+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.334714+00:00", "quote", 8.83, 8.83]
["2026-09-30T18:46:12.336899+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.336956+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.337630+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.338412+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.341172+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:12.534886+00:00", "trade", 8.7787, 100.0]
["2026-09-30T18:46:12.855773+00:00", "trade", 8.8203, 1.0]
["2026-09-30T18:46:16.351491+00:00", "trade", 8.825, 203.0]
["2026-09-30T18:46:16.353834+00:00", "trade", 8.825, 203.0]
["2026-09-30T18:46:16.353889+00:00", "trade", 8.825, 406.0]
["2026-09-30T18:46:16.354252+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354261+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354309+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354476+00:00", "trade", 8.825, 20.0]
["2026-09-30T18:46:16.354609+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354645+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354668+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:16.354670+00:00", "trade", 8.82, 500.0]
["2026-09-30T18:46:16.354671+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.354672+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.354683+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354714+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354721+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354727+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354734+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354741+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354747+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354753+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354760+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354776+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354786+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354793+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354799+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354802+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:16.354806+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354813+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354819+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354832+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354901+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354902+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.354903+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.354904+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:16.354906+00:00", "trade", 8.82, 300.0]
["2026-09-30T18:46:16.354908+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354909+00:00", "trade", 8.82, 600.0]
["2026-09-30T18:46:16.354914+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354920+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354928+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.354935+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.354945+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:46:16.354945+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:46:16.354948+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.354953+00:00", "trade", 8.82, 4.0]
["2026-09-30T18:46:16.354954+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.354955+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.354968+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.355124+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.355144+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.355180+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.355190+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.355198+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.355202+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.355210+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355212+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355224+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355249+00:00", "trade", 8.825, 406.0]
["2026-09-30T18:46:16.355251+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:16.355251+00:00", "trade", 8.82, 95.0]
["2026-09-30T18:46:16.355273+00:00", "trade", 8.825, 200.0]
["2026-09-30T18:46:16.355296+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355305+00:00", "trade", 8.82, 205.0]
["2026-09-30T18:46:16.355305+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:16.355307+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:46:16.355307+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:16.355310+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355340+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.355341+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.355362+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355392+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355400+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355407+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355410+00:00", "trade", 8.82, 40.0]
["2026-09-30T18:46:16.355411+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355418+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355494+00:00", "trade", 8.82, 21.0]
["2026-09-30T18:46:16.355511+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355518+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355543+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355551+00:00", "trade", 8.8204, 21.0]
["2026-09-30T18:46:16.355616+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355617+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355853+00:00", "trade", 8.8227, 21.0]
["2026-09-30T18:46:16.355928+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.355938+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.356001+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.356081+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.356217+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.356340+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.356687+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357151+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357163+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357372+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.357373+00:00", "trade", 8.82, 400.0]
["2026-09-30T18:46:16.357374+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.357376+00:00", "trade", 8.82, 168.0]
["2026-09-30T18:46:16.357379+00:00", "trade", 8.82, 89.0]
["2026-09-30T18:46:16.357393+00:00", "trade", 8.82, 111.0]
["2026-09-30T18:46:16.357457+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:16.357469+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357476+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357483+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357490+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357496+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357503+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357514+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357520+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357527+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357534+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357541+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357554+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357576+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357583+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:16.357590+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357591+00:00", "trade", 8.82, 16.0]
["2026-09-30T18:46:16.357592+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:46:16.357596+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357603+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357616+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357623+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357662+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357670+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357696+00:00", "quote", 8.82, 8.82]
["2026-09-30T18:46:16.357706+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:46:16.357743+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:46:16.357745+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357754+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357761+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357767+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357788+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357797+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357810+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357927+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357936+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357956+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357959+00:00", "trade", 8.82, 20.0]
["2026-09-30T18:46:16.357963+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.357990+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358063+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358081+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358189+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358231+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358238+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358273+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358293+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358300+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358307+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358314+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358324+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358387+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.358446+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.365079+00:00", "trade", 8.82, 300.0]
["2026-09-30T18:46:16.365663+00:00", "trade", 8.82, 21.0]
["2026-09-30T18:46:16.365760+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.398956+00:00", "trade", 8.815, 400.0]
["2026-09-30T18:46:16.399088+00:00", "trade", 8.815, 382.0]
["2026-09-30T18:46:16.399137+00:00", "trade", 8.815, 191.0]
["2026-09-30T18:46:16.399199+00:00", "trade", 8.815, 382.0]
["2026-09-30T18:46:16.399257+00:00", "trade", 8.815, 382.0]
["2026-09-30T18:46:16.399481+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:46:16.399519+00:00", "trade", 8.815, 400.0]
["2026-09-30T18:46:16.399521+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.399629+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.418259+00:00", "trade", 8.815, 203.0]
["2026-09-30T18:46:16.418622+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.419068+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.456381+00:00", "trade", 8.82, 128.0]
["2026-09-30T18:46:16.457149+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.457480+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.457487+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.457934+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.468252+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.767178+00:00", "trade", 8.815, 400.0]
["2026-09-30T18:46:16.767906+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.773574+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:16.773680+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:17.069460+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:17.069902+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:18.942485+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:18.942518+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:18.942535+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:18.942971+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:19.314363+00:00", "trade", 8.7735, 1.0]
["2026-09-30T18:46:19.519428+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:19.519890+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:20.138074+00:00", "trade", 8.815, 5.0]
["2026-09-30T18:46:20.383245+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:20.814242+00:00", "trade", 8.8199, 12.0]
["2026-09-30T18:46:20.886692+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:21.365523+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:46:21.497915+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:21.497924+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:21.498705+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:21.568720+00:00", "trade", 8.8199, 10.0]
["2026-09-30T18:46:22.971875+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:22.971882+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:22.972341+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:23.709689+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:23.710145+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:23.710655+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:23.711115+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:23.711125+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:23.711218+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:23.718180+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:23.718635+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:24.337038+00:00", "trade", 8.776, 100.0]
["2026-09-30T18:46:26.123306+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.177087+00:00", "trade", 8.8131, 5.0]
["2026-09-30T18:46:26.655893+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:46:26.656412+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.656869+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.656885+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.663747+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:46:26.664150+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.664159+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.664592+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.697372+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.697875+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.698454+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.698465+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.698906+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.699356+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.699800+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.699826+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:26.842120+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:27.811059+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:27.811585+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:28.363740+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:29.680058+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:29.680100+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:29.783278+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:29.847525+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:29.847987+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:29.848632+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:30.930323+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:30.931275+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:30.993345+00:00", "trade", 8.7777, 100.0]
["2026-09-30T18:46:30.993991+00:00", "trade", 8.8176, 6.0]
["2026-09-30T18:46:31.274483+00:00", "trade", 8.7819, 25.0]
["2026-09-30T18:46:33.687988+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:33.688462+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:33.688989+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:33.999572+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:36.106647+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:46:36.107450+00:00", "trade", 8.815, 85.0]
["2026-09-30T18:46:36.180985+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:37.011909+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:37.012386+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:37.738024+00:00", "trade", 8.7796, 100.0]
["2026-09-30T18:46:37.769783+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:37.770265+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:37.976486+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:37.976514+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:37.977254+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:37.977466+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:38.158436+00:00", "trade", 8.8179, 28.0]
["2026-09-30T18:46:38.159303+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:38.160056+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:38.160921+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:38.161971+00:00", "trade", 8.8179, 16.0]
["2026-09-30T18:46:38.164026+00:00", "trade", 8.8179, 12.0]
["2026-09-30T18:46:38.165217+00:00", "trade", 8.8179, 7.0]
["2026-09-30T18:46:38.167668+00:00", "trade", 8.8179, 1.0]
["2026-09-30T18:46:38.362365+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:38.362396+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:38.362817+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:39.017509+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:39.020664+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:40.035678+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:40.035685+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:40.036140+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:40.037052+00:00", "trade", 8.815, 6.0]
["2026-09-30T18:46:40.037810+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:40.308296+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:40.308321+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:44.907637+00:00", "trade", 8.81, 400.0]
["2026-09-30T18:46:44.908640+00:00", "trade", 8.81, 41.0]
["2026-09-30T18:46:44.908775+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:46:44.909144+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:46:44.910641+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:44.912162+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:46:44.912648+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:44.912666+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:44.913338+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:44.926074+00:00", "trade", 8.81, 17.0]
["2026-09-30T18:46:44.926076+00:00", "trade", 8.81, 55.0]
["2026-09-30T18:46:44.926077+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:46:44.926078+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:46:44.926081+00:00", "trade", 8.81, 71.0]
["2026-09-30T18:46:44.926131+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:46:44.926131+00:00", "trade", 8.81, 4.0]
["2026-09-30T18:46:44.926131+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:46:44.926131+00:00", "trade", 8.81, 8.0]
["2026-09-30T18:46:44.926195+00:00", "trade", 8.81, 125.0]
["2026-09-30T18:46:44.926281+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:46:44.926285+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:46:44.926314+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:46:44.926350+00:00", "trade", 8.81, 29.0]
["2026-09-30T18:46:44.926352+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:46:44.926369+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926377+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926384+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926391+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926397+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926410+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926417+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926431+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926585+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926604+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926666+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:46:44.926690+00:00", "trade", 8.8122, 20.0]
["2026-09-30T18:46:44.926737+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926747+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926754+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926769+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926779+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926798+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.926802+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.927138+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.927358+00:00", "trade", 8.805, 50.0]
["2026-09-30T18:46:44.930717+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.930724+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.931950+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.931969+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.968137+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:46:44.968153+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:46:44.968206+00:00", "trade", 8.805, 175.0]
["2026-09-30T18:46:44.968209+00:00", "trade", 8.805, 28.0]
["2026-09-30T18:46:44.968233+00:00", "trade", 8.805, 18.0]
["2026-09-30T18:46:44.968273+00:00", "trade", 8.805, 203.0]
["2026-09-30T18:46:44.968332+00:00", "trade", 8.805, 169.0]
["2026-09-30T18:46:44.968739+00:00", "trade", 8.8071, 23.0]
["2026-09-30T18:46:44.970666+00:00", "trade", 8.805, 364.0]
["2026-09-30T18:46:44.970737+00:00", "trade", 8.805, 382.0]
["2026-09-30T18:46:44.971319+00:00", "trade", 8.805, 21.0]
["2026-09-30T18:46:44.972856+00:00", "trade", 8.805, 125.0]
["2026-09-30T18:46:44.972881+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.972901+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:44.981660+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:45.130462+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:45.130464+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:46:45.130526+00:00", "trade", 8.81, 16.0]
["2026-09-30T18:46:45.130527+00:00", "trade", 8.81, 68.0]
["2026-09-30T18:46:45.130531+00:00", "trade", 8.81, 300.0]
["2026-09-30T18:46:45.130531+00:00", "trade", 8.81, 381.0]
["2026-09-30T18:46:45.130611+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:45.130618+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:45.130625+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:45.130632+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:45.130752+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.130759+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.130766+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.130773+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.130779+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.130787+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.130793+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.130799+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.130933+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.130941+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.131103+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:46:45.131104+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.131105+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:46:45.131111+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:45.131225+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131238+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131264+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131460+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131467+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131478+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131517+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131595+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131616+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131631+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131648+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.131693+00:00", "trade", 8.8091, 21.0]
["2026-09-30T18:46:45.131700+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.132115+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.132395+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.177565+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.380323+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:45.380834+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:46.011743+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:46.426744+00:00", "trade", 8.816, 9.0]
["2026-09-30T18:46:46.718975+00:00", "trade", 8.8101, 100.0]
["2026-09-30T18:46:46.718998+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:46:46.719177+00:00", "trade", 8.8101, 100.0]
["2026-09-30T18:46:46.719242+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:46:46.719260+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:46:46.719362+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:46:46.719371+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:46:46.719388+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:46:46.719400+00:00", "trade", 8.8101, 100.0]
["2026-09-30T18:46:46.719526+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:46:46.719603+00:00", "trade", 8.815, 100.0]
["2026-09-30T18:46:46.719650+00:00", "trade", 8.8101, 10.0]
["2026-09-30T18:46:46.719742+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:46:46.719786+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:46.719840+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:46:46.720022+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:46.720153+00:00", "trade", 8.815, 300.0]
["2026-09-30T18:46:46.720324+00:00", "trade", 8.8125, 20.0]
["2026-09-30T18:46:46.720657+00:00", "trade", 8.815, 90.0]
["2026-09-30T18:46:47.719726+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:46:48.514435+00:00", "trade", 8.81, 347.0]
["2026-09-30T18:46:48.514444+00:00", "trade", 8.81, 853.0]
["2026-09-30T18:46:48.514449+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.514840+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.514922+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:46:48.514941+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:46:48.514976+00:00", "trade", 8.81, 45.0]
["2026-09-30T18:46:48.514983+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.514996+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515004+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515010+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515018+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515025+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515115+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515151+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:48.515211+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515279+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515280+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:46:48.515281+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:46:48.515286+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515302+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515499+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515602+00:00", "trade", 8.805, 58.0]
["2026-09-30T18:46:48.515623+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515661+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515677+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515684+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515708+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515723+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515731+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515776+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515955+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.515964+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.516711+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.517154+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.519358+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.519854+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.519950+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.520309+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:48.520519+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:48.520526+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:46:48.520527+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.520548+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.520817+00:00", "trade", 8.81, 406.0]
["2026-09-30T18:46:48.520854+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.520864+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.520869+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.520895+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.521532+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.521884+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:48.982522+00:00", "trade", 8.815, 5.0]
["2026-09-30T18:46:51.516315+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:51.516649+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:51.516985+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:51.517094+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:51.518016+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:52.253468+00:00", "trade", 8.7795, 15.0]
["2026-09-30T18:46:53.306731+00:00", "trade", 8.815, 1.0]
["2026-09-30T18:46:54.257873+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:54.258393+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:54.383409+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:54.414213+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:54.953592+00:00", "trade", 8.818, 1.0]
["2026-09-30T18:46:54.955494+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:55.023922+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:55.024097+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:46:55.024171+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:46:55.024179+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:46:55.024182+00:00", "trade", 8.81, 200.0]
["2026-09-30T18:46:55.024185+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:46:55.024192+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024193+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024200+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024206+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024213+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024220+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024226+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024234+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024240+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024247+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024254+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024260+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024589+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024640+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024648+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024694+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024785+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:46:55.024785+00:00", "trade", 8.81, 20.0]
["2026-09-30T18:46:55.024839+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.024912+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.025214+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.025661+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.025718+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.026171+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.026278+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.026285+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.026730+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.049630+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.049644+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.126572+00:00", "trade", 8.805, 191.0]
["2026-09-30T18:46:55.126998+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.127004+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:55.161096+00:00", "trade", 8.8072, 1.0]
["2026-09-30T18:46:55.746427+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:57.130039+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:57.910433+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.074309+00:00", "trade", 8.805, 1100.0]
["2026-09-30T18:46:58.074360+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:46:58.074396+00:00", "trade", 8.805, 700.0]
["2026-09-30T18:46:58.074736+00:00", "trade", 8.805, 400.0]
["2026-09-30T18:46:58.074750+00:00", "trade", 8.805, 900.0]
["2026-09-30T18:46:58.074798+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.075308+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.075316+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.075776+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.075784+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.075805+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.085172+00:00", "trade", 8.801, 300.0]
["2026-09-30T18:46:58.085760+00:00", "trade", 8.801, 466.0]
["2026-09-30T18:46:58.085841+00:00", "trade", 8.8001, 300.0]
["2026-09-30T18:46:58.086240+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.086297+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:46:58.086939+00:00", "trade", 8.8, 406.0]
["2026-09-30T18:46:58.086947+00:00", "trade", 8.8, 406.0]
["2026-09-30T18:46:58.086951+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:46:58.086956+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:46:58.086962+00:00", "trade", 8.8, 379.0]
["2026-09-30T18:46:58.086970+00:00", "trade", 8.8, 143.0]
["2026-09-30T18:46:58.086974+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.087315+00:00", "trade", 8.8001, 406.0]
["2026-09-30T18:46:58.087413+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.087525+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.087668+00:00", "trade", 8.8001, 406.0]
["2026-09-30T18:46:58.087696+00:00", "trade", 8.8001, 200.0]
["2026-09-30T18:46:58.087746+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.088023+00:00", "trade", 8.8001, 200.0]
["2026-09-30T18:46:58.088049+00:00", "trade", 8.8001, 379.0]
["2026-09-30T18:46:58.088077+00:00", "trade", 8.8001, 143.0]
["2026-09-30T18:46:58.088602+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.096490+00:00", "trade", 8.801, 400.0]
["2026-09-30T18:46:58.097891+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:46:58.097911+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:46:58.097936+00:00", "trade", 8.8, 20.0]
["2026-09-30T18:46:58.097955+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.097961+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.097968+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.097974+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.097981+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.098170+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.098177+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.098183+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.098196+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.098214+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098221+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098229+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098236+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098242+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098249+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098255+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098262+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098268+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098269+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098275+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:46:58.098275+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.098276+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098277+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:46:58.098281+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098288+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098295+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098300+00:00", "trade", 8.8001, 20.0]
["2026-09-30T18:46:58.098305+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:46:58.098335+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098358+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098420+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098505+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098559+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098660+00:00", "trade", 8.8001, 300.0]
["2026-09-30T18:46:58.098730+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098744+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098831+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098842+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:46:58.098849+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098859+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098915+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098951+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.098972+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.099019+00:00", "trade", 8.8001, 200.0]
["2026-09-30T18:46:58.099043+00:00", "trade", 8.8001, 200.0]
["2026-09-30T18:46:58.099071+00:00", "trade", 8.8001, 100.0]
["2026-09-30T18:46:58.099370+00:00", "trade", 8.8001, 100.0]
["2026-09-30T18:46:58.099396+00:00", "trade", 8.79, 4880.0]
["2026-09-30T18:46:58.100549+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:46:58.100549+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.100991+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.101398+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.101847+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.102474+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.103062+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106612+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106670+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:46:58.106733+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106746+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106749+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:46:58.106753+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106761+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106767+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106773+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106779+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:46:58.106787+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.106794+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.106801+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.106809+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.106815+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.106822+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.106828+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:46:58.106832+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.106835+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.106841+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.106848+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.106854+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.106994+00:00", "trade", 8.8, 4.0]
["2026-09-30T18:46:58.107038+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107232+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107249+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107256+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107278+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107288+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107301+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107364+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107435+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107446+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.107468+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.108365+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.108377+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.108840+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.111740+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.150199+00:00", "trade", 8.805, 191.0]
["2026-09-30T18:46:58.150606+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.234704+00:00", "trade", 8.7872, 2.0]
["2026-09-30T18:46:58.235489+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.236004+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.352327+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:46:58.352768+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:00.756833+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.348581+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.352084+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.404788+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.537726+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.555395+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.555567+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.624542+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.624653+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.681646+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:47:01.681920+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.682063+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.682091+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.682098+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.682520+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:01.683326+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:02.889563+00:00", "trade", 8.7958, 3.0]
["2026-09-30T18:47:03.648713+00:00", "trade", 8.8097, 5.0]
["2026-09-30T18:47:05.151991+00:00", "trade", 8.8, 35.0]
["2026-09-30T18:47:05.825630+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:47:07.621622+00:00", "trade", 8.805, 6.0]
["2026-09-30T18:47:09.695228+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:09.929048+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:47:09.929310+00:00", "trade", 8.805, 200.0]
["2026-09-30T18:47:09.929588+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:11.140841+00:00", "trade", 8.805, 90.0]
["2026-09-30T18:47:11.421544+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:47:14.926957+00:00", "trade", 8.81, 144.0]
["2026-09-30T18:47:15.174595+00:00", "trade", 8.8072, 4.0]
["2026-09-30T18:47:16.021899+00:00", "trade", 8.805, 4.0]
["2026-09-30T18:47:17.025314+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:17.025769+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:17.025778+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:17.136911+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:17.235356+00:00", "trade", 8.7799, 100.0]
["2026-09-30T18:47:20.296770+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:21.552065+00:00", "trade", 8.779, 100.0]
["2026-09-30T18:47:21.557124+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:21.557173+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:21.557180+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:21.557573+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:22.993822+00:00", "trade", 8.7872, 2.0]
["2026-09-30T18:47:22.993871+00:00", "trade", 8.7803, 1.0]
["2026-09-30T18:47:24.019350+00:00", "trade", 8.8024, 7.0]
["2026-09-30T18:47:24.022585+00:00", "trade", 8.8024, 4.0]
["2026-09-30T18:47:24.186719+00:00", "trade", 8.8001, 94.0]
["2026-09-30T18:47:24.186842+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:24.187216+00:00", "trade", 8.8, 106.0]
["2026-09-30T18:47:24.187246+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:24.189314+00:00", "trade", 8.8039, 94.0]
["2026-09-30T18:47:24.189442+00:00", "trade", 8.8039, 100.0]
["2026-09-30T18:47:24.189603+00:00", "trade", 8.8039, 106.0]
["2026-09-30T18:47:24.189603+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:47:24.189604+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:24.189820+00:00", "trade", 8.8039, 100.0]
["2026-09-30T18:47:24.191961+00:00", "trade", 8.8039, 200.0]
["2026-09-30T18:47:24.302472+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:25.192851+00:00", "trade", 8.805, 29.0]
["2026-09-30T18:47:25.193445+00:00", "trade", 8.802, 20.0]
["2026-09-30T18:47:26.745526+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:26.817453+00:00", "trade", 8.805, 200.0]
["2026-09-30T18:47:27.097254+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:29.316098+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:29.442843+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:29.903396+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:33.405991+00:00", "trade", 8.805, 67.0]
["2026-09-30T18:47:33.407039+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:33.407306+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:33.867494+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:47:33.868497+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:35.209509+00:00", "trade", 8.81, 25.0]
["2026-09-30T18:47:39.781939+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:39.781941+00:00", "trade", 8.8, 8.0]
["2026-09-30T18:47:39.781942+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:47:39.781968+00:00", "trade", 8.8, 120.0]
["2026-09-30T18:47:39.781973+00:00", "trade", 8.8, 60.0]
["2026-09-30T18:47:39.782025+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:39.782032+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:39.782038+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:39.782045+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:39.782051+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:39.782065+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782072+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782078+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782093+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782099+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782105+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782111+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782118+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782133+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782139+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782146+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782152+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782159+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782185+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782250+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782256+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782265+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:39.782355+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:39.782355+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782432+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:47:39.782442+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:47:39.782453+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782508+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782516+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782747+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782754+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782811+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782824+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782831+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782904+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782913+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.782919+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.783009+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.783016+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.783023+00:00", "trade", 8.8011, 24.0]
["2026-09-30T18:47:39.783025+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.783055+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.783595+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.784457+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.784900+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.810402+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:47:39.810442+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:47:39.812992+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.813028+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.825102+00:00", "trade", 8.795, 203.0]
["2026-09-30T18:47:39.825549+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:39.825997+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:40.196007+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:40.253573+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:40.254017+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:40.796487+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:40.796943+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:41.621825+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:41.990814+00:00", "trade", 8.795, 35.0]
["2026-09-30T18:47:42.961682+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:43.410295+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:47:43.411053+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:43.450202+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:47:43.450633+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:43.450792+00:00", "trade", 8.7958, 21.0]
["2026-09-30T18:47:44.266655+00:00", "trade", 8.795, 95.0]
["2026-09-30T18:47:44.485370+00:00", "trade", 8.7775, 500.0]
["2026-09-30T18:47:44.485452+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:47:44.486251+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.486713+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492680+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.492716+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:47:44.492721+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.492723+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.492724+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492731+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492738+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492744+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492751+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492765+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492771+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.492771+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492776+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.492778+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.492778+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492782+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.492785+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492789+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.492792+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492800+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492813+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492826+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492926+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492973+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:44.492985+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.492989+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.492993+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.492994+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.492998+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.493001+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493007+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493014+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493021+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493028+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493034+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493047+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493053+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493059+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493065+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493071+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:47:44.493077+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.493078+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493079+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493080+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.493080+00:00", "trade", 8.8, 353.0]
["2026-09-30T18:47:44.493086+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493132+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.493133+00:00", "trade", 8.8, 447.0]
["2026-09-30T18:47:44.493133+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.493151+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.493178+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.493199+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493393+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.493582+00:00", "trade", 8.7992, 21.0]
["2026-09-30T18:47:44.493725+00:00", "trade", 8.8, 21.0]
["2026-09-30T18:47:44.493898+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:47:44.494182+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.494190+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.494219+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:44.494282+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.494546+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:44.497246+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.498181+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.499739+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.500411+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.500861+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.503714+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.529296+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:44.601984+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:47.015419+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:47:48.686462+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.686934+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.686942+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.686952+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.687071+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.687411+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.687552+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.687568+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.687578+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.687855+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.696401+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:48.788864+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:49.772328+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:49.772807+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:49.772848+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:49.772867+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:47:49.776336+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:47:49.776421+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776429+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776435+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776442+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776448+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776455+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776461+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776468+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776480+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776583+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776590+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776613+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:47:49.776615+00:00", "trade", 8.8, 40.0]
["2026-09-30T18:47:49.776621+00:00", "trade", 8.8, 40.0]
["2026-09-30T18:47:49.776622+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776715+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:47:49.776878+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777086+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777109+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777116+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777118+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:47:49.777203+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777223+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777264+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777272+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777534+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777578+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777667+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.777722+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.778124+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.778200+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.778211+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.998177+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:49.999266+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:50.101664+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:52.766335+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:52.767864+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:52.767873+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.152408+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.152882+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.153029+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.153998+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.154012+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.154018+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.280456+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.281139+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.380498+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.381036+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.381500+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:53.381966+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:54.517220+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:55.457397+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:55.457927+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:47:57.278519+00:00", "trade", 8.7999, 100.0]
["2026-09-30T18:48:01.038472+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:01.144912+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:02.088949+00:00", "trade", 8.8, 118.0]
["2026-09-30T18:48:02.089726+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:02.090185+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:02.090626+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:02.091088+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:02.102296+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:03.651067+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:04.265454+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:48:04.283787+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:48:06.334511+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137476+00:00", "trade", 8.79, 110.0]
["2026-09-30T18:48:09.137477+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:48:09.137540+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137548+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137554+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137561+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137574+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137576+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:09.137580+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:09.137580+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137586+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137593+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137601+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137607+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137627+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137635+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137642+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137696+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:09.137743+00:00", "trade", 8.7901, 100.0]
["2026-09-30T18:48:09.137756+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137763+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137771+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137780+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137787+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137793+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137800+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137806+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137813+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137819+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137825+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137846+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137852+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137858+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137858+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:09.137859+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.137867+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.137887+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.137949+00:00", "trade", 8.7901, 200.0]
["2026-09-30T18:48:09.137961+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.137970+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.137990+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138031+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138048+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138063+00:00", "trade", 8.785, 32.0]
["2026-09-30T18:48:09.138070+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:48:09.138102+00:00", "trade", 8.79, 36.0]
["2026-09-30T18:48:09.138104+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138113+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:48:09.138125+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138152+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138176+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138207+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138277+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138340+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138354+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138394+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138488+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138518+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138735+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138782+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.138799+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.139906+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.139965+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140005+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:48:09.140081+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140118+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140143+00:00", "trade", 8.785, 11.0]
["2026-09-30T18:48:09.140166+00:00", "trade", 8.78, 62.0]
["2026-09-30T18:48:09.140166+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140198+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140220+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140246+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140279+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140288+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140348+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140359+00:00", "trade", 8.785, 91.0]
["2026-09-30T18:48:09.140373+00:00", "trade", 8.785, 32.0]
["2026-09-30T18:48:09.140402+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:48:09.140483+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140564+00:00", "trade", 8.785, 7.0]
["2026-09-30T18:48:09.140613+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140630+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140655+00:00", "trade", 8.785, 11.0]
["2026-09-30T18:48:09.140659+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140670+00:00", "trade", 8.785, 82.0]
["2026-09-30T18:48:09.140680+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140696+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140713+00:00", "trade", 8.785, 9.0]
["2026-09-30T18:48:09.140721+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140745+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.140789+00:00", "trade", 8.785, 9784.0]
["2026-09-30T18:48:09.140803+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140891+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.140983+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.141343+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.141608+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.142205+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.190412+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:09.195144+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.195593+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.197141+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.197149+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:09.197151+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.197394+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.197528+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.197609+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:09.197626+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.237496+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.297816+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.357802+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.358301+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.361890+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.368277+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:09.368471+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.368756+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.368822+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.368962+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.374470+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.501996+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.502478+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.503154+00:00", "trade", 8.78, 11.0]
["2026-09-30T18:48:09.503645+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.504103+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.504114+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.504166+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.582923+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.583015+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:09.994844+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:48:11.752353+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:11.980608+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:12.334365+00:00", "trade", 8.8012, 1.0]
["2026-09-30T18:48:14.093717+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:18.193771+00:00", "trade", 8.7801, 100.0]
["2026-09-30T18:48:18.199007+00:00", "trade", 8.7801, 300.0]
["2026-09-30T18:48:18.346999+00:00", "trade", 8.7971, 33.0]
["2026-09-30T18:48:19.029578+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.030107+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.030117+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.196491+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.197336+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.197479+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:19.198149+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.198217+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.198286+00:00", "trade", 8.79, 67.0]
["2026-09-30T18:48:19.199325+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.199333+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:19.272064+00:00", "trade", 8.7785, 400.0]
["2026-09-30T18:48:19.272853+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:20.120299+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:20.120308+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:20.120764+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:20.145653+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:20.146107+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:20.197656+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:20.206678+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:21.218560+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:22.908036+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:23.007964+00:00", "trade", 8.7908, 7.0]
["2026-09-30T18:48:23.529167+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:24.227326+00:00", "trade", 8.7908, 49.0]
["2026-09-30T18:48:25.191284+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:25.191736+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:27.134727+00:00", "trade", 8.79, 10.0]
["2026-09-30T18:48:27.139853+00:00", "trade", 8.79, 7.0]
["2026-09-30T18:48:27.140611+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:27.140910+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:27.141626+00:00", "trade", 8.79, 6.0]
["2026-09-30T18:48:27.143445+00:00", "trade", 8.79, 6.0]
["2026-09-30T18:48:27.145437+00:00", "trade", 8.79, 4.0]
["2026-09-30T18:48:27.147346+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:48:27.149042+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:48:27.151035+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:48:27.153368+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:48:27.155266+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:48:28.603673+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:28.604133+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:28.604148+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:28.604403+00:00", "trade", 8.79, 611.0]
["2026-09-30T18:48:28.604404+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:28.604416+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:28.604417+00:00", "trade", 8.79, 359.0]
["2026-09-30T18:48:28.604418+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:28.604439+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:48:28.604463+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:28.604470+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:28.604477+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:48:28.604484+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604491+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604498+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604505+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604512+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604518+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604524+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604531+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604538+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604544+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:48:28.604580+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.604656+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.604672+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.604695+00:00", "trade", 8.79, 29.0]
["2026-09-30T18:48:28.604840+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.605026+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.605303+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.605406+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.605627+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.606251+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.606763+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.609603+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.611475+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.640007+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:28.640034+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:29.094960+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:29.847089+00:00", "trade", 8.795, 60.0]
["2026-09-30T18:48:31.362219+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:36.198741+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:37.663721+00:00", "trade", 8.795, 8.0]
["2026-09-30T18:48:37.664191+00:00", "trade", 8.8, 69.0]
["2026-09-30T18:48:38.130243+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:38.130776+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:38.558595+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:39.911002+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:48:40.193549+00:00", "trade", 8.7891, 8.0]
["2026-09-30T18:48:40.242967+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:40.584156+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:41.221634+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:48:41.410080+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:43.033366+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:43.053767+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:43.054006+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:43.520802+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:44.253661+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:44.255424+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:48:44.255424+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:44.255911+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:44.255926+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:44.255944+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:44.258856+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:44.259172+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:44.310381+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.034332+00:00", "trade", 8.79, 113.0]
["2026-09-30T18:48:47.034342+00:00", "trade", 8.79, 87.0]
["2026-09-30T18:48:47.034347+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.034850+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.034890+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.112962+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.113164+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.155880+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.205604+00:00", "trade", 8.79, 88.0]
["2026-09-30T18:48:47.205833+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.205897+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:47.206002+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:47.206079+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.206285+00:00", "trade", 8.79, 88.0]
["2026-09-30T18:48:47.206291+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.206316+00:00", "trade", 8.79, 12.0]
["2026-09-30T18:48:47.206445+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.206776+00:00", "trade", 8.79, 7.0]
["2026-09-30T18:48:47.206867+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.206901+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.208918+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.211988+00:00", "trade", 8.79, 8.0]
["2026-09-30T18:48:47.211988+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.212042+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.274734+00:00", "trade", 8.795, 6.0]
["2026-09-30T18:48:47.548102+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:47.548103+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:47.548184+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:48:47.888584+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:48.670019+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:48.684425+00:00", "trade", 8.79, 89.0]
["2026-09-30T18:48:48.702561+00:00", "trade", 8.79, 11.0]
["2026-09-30T18:48:48.710101+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:48.711049+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:48.711071+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:49.308867+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:50.065377+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:50.213633+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:50.244089+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:50.244787+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:50.245011+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:50.246985+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:51.439473+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:51.439978+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:53.022244+00:00", "trade", 8.795, 6.0]
["2026-09-30T18:48:53.023007+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:53.023020+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:53.023028+00:00", "trade", 8.8, 90.0]
["2026-09-30T18:48:53.023137+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:48:53.023342+00:00", "trade", 8.795, 6.0]
["2026-09-30T18:48:53.532939+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:53.533031+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:54.521873+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:48:54.522301+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:54.522309+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:54.522376+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:54.523423+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:54.563166+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:54.563624+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:55.501531+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:57.228685+00:00", "trade", 8.7901, 500.0]
["2026-09-30T18:48:57.229701+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:57.229881+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:57.295486+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:48:57.295950+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:00.713560+00:00", "trade", 8.7787, 100.0]
["2026-09-30T18:49:01.496714+00:00", "trade", 8.7983, 235.0]
["2026-09-30T18:49:03.288690+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:49:06.556987+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:06.557496+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:07.624697+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:08.076543+00:00", "trade", 8.795, 50.0]
["2026-09-30T18:49:08.077334+00:00", "trade", 8.8, 62.0]
["2026-09-30T18:49:08.078309+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:08.106527+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:09.242843+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:09.688653+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:11.421592+00:00", "trade", 8.7811, 1.0]
["2026-09-30T18:49:12.259597+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:16.379339+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:16.379801+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:16.569929+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:19.321795+00:00", "trade", 8.7788, 200.0]
["2026-09-30T18:49:19.441906+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:20.075335+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:21.414937+00:00", "trade", 8.7909, 3.0]
["2026-09-30T18:49:21.416014+00:00", "trade", 8.795, 8.0]
["2026-09-30T18:49:22.364519+00:00", "trade", 8.795, 36.0]
["2026-09-30T18:49:23.041897+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:23.823111+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:25.076646+00:00", "trade", 8.7915, 15.0]
["2026-09-30T18:49:25.077652+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:25.080185+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:25.106853+00:00", "trade", 8.7903, 8.0]
["2026-09-30T18:49:25.107625+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:25.108393+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:26.266634+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:49:29.676002+00:00", "trade", 8.7903, 16.0]
["2026-09-30T18:49:33.944045+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:34.105127+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:34.868162+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:34.942243+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:49:34.942255+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:34.942258+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:49:34.942711+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:34.942731+00:00", "trade", 8.8, 123.0]
["2026-09-30T18:49:34.942783+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:34.943501+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.013284+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.013730+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.015275+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.015600+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:49:35.015605+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.015608+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:49:35.016064+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.016089+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.016105+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.016340+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:35.221692+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:36.584863+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:39.775843+00:00", "trade", 8.783, 100.0]
["2026-09-30T18:49:39.777854+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:49:42.030098+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:46.805941+00:00", "trade", 8.8, 48.0]
["2026-09-30T18:49:47.763011+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:48.947351+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:48.949355+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:49.417351+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:49:49.417830+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:49.417880+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:49.417910+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:49.622705+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:49.649522+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:49:49.650746+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:49.752584+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:51.582369+00:00", "trade", 8.783, 100.0]
["2026-09-30T18:49:52.715287+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:52.715690+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:52.715738+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:54.106414+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:55.040244+00:00", "trade", 8.795, 600.0]
["2026-09-30T18:49:55.041270+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:49:55.118303+00:00", "trade", 8.783, 100.0]
["2026-09-30T18:49:55.330678+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:55.330742+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:55.472447+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:57.361380+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:57.361485+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:57.362071+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:49:59.216344+00:00", "trade", 8.794, 16.0]
["2026-09-30T18:50:01.349165+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:01.349271+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:01.366361+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:01.740859+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:02.739158+00:00", "trade", 8.783, 48.0]
["2026-09-30T18:50:02.740277+00:00", "trade", 8.795, 8.0]
["2026-09-30T18:50:04.258208+00:00", "trade", 8.7952, 31.0]
["2026-09-30T18:50:04.259298+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:04.259399+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:04.260166+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:07.485719+00:00", "trade", 8.795, 19.0]
["2026-09-30T18:50:07.491184+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:50:07.502499+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:09.961989+00:00", "trade", 8.795, 150.0]
["2026-09-30T18:50:09.962741+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:50:10.173996+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:10.758571+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:12.032975+00:00", "trade", 8.795, 3.0]
["2026-09-30T18:50:12.085177+00:00", "trade", 8.795, 228.0]
["2026-09-30T18:50:12.343968+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:12.344039+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:12.352256+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:12.352662+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:13.295968+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:13.295981+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:13.296438+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:13.296718+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:13.303384+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:50:13.527106+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:13.527125+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:13.527575+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:15.335887+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:15.336350+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:15.340133+00:00", "trade", 8.7919, 30.0]
["2026-09-30T18:50:16.145714+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:50:16.530195+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:16.557492+00:00", "trade", 8.8, 24.0]
["2026-09-30T18:50:17.428972+00:00", "trade", 8.795, 3.0]
["2026-09-30T18:50:19.348163+00:00", "trade", 8.79, 20.0]
["2026-09-30T18:50:20.973988+00:00", "trade", 8.7933, 26.0]
["2026-09-30T18:50:20.975266+00:00", "trade", 8.7934, 7.0]
["2026-09-30T18:50:20.981073+00:00", "trade", 8.7897, 247.0]
["2026-09-30T18:50:22.120282+00:00", "trade", 8.795, 3.0]
["2026-09-30T18:50:22.121054+00:00", "trade", 8.8, 53.0]
["2026-09-30T18:50:22.198215+00:00", "trade", 8.7933, 6.0]
["2026-09-30T18:50:23.086404+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:23.154308+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:24.558135+00:00", "trade", 8.79, 60.0]
["2026-09-30T18:50:24.558135+00:00", "trade", 8.79, 140.0]
["2026-09-30T18:50:24.558135+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:24.558550+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:24.558579+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:24.558815+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:24.568424+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:24.656909+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:24.772272+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:27.111241+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:30.007810+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:50:30.009695+00:00", "trade", 8.8, 30.0]
["2026-09-30T18:50:30.361812+00:00", "trade", 8.7986, 34.0]
["2026-09-30T18:50:30.448455+00:00", "trade", 8.7986, 1.0]
["2026-09-30T18:50:31.070221+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.072136+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:31.072144+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:31.072145+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.072149+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:50:31.072196+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.072574+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.072602+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.072644+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.072651+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.073098+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.073341+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.073550+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:31.083578+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:32.893778+00:00", "trade", 8.783, 100.0]
["2026-09-30T18:50:32.897163+00:00", "trade", 8.783, 46.0]
["2026-09-30T18:50:34.570277+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:36.091127+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:38.303083+00:00", "trade", 8.79, 61.0]
["2026-09-30T18:50:38.303130+00:00", "trade", 8.79, 97.0]
["2026-09-30T18:50:38.303130+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:38.303131+00:00", "trade", 8.79, 500.0]
["2026-09-30T18:50:38.303188+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:38.303195+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:38.303215+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:38.303221+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303228+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303234+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303241+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303248+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303255+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303261+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303274+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303280+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303286+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303600+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303606+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303615+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303625+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:38.303701+00:00", "trade", 8.79, 60.0]
["2026-09-30T18:50:38.303703+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.303704+00:00", "trade", 8.79, 350.0]
["2026-09-30T18:50:38.303704+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:50:38.303792+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.303830+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.303877+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.303974+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.303982+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.304043+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.304075+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.304094+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.304372+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.304672+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.304901+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.304977+00:00", "trade", 8.785, 70.0]
["2026-09-30T18:50:38.305883+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:38.305884+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.305885+00:00", "trade", 8.78, 103.0]
["2026-09-30T18:50:38.305890+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.305970+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:38.306224+00:00", "trade", 8.785, 220.0]
["2026-09-30T18:50:38.306319+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.306326+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.306358+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.306382+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.306412+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.306594+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.307145+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.307150+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.307381+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310146+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:38.310148+00:00", "trade", 8.78, 50.0]
["2026-09-30T18:50:38.310238+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:38.310244+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:38.310304+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310514+00:00", "trade", 8.78, 50.0]
["2026-09-30T18:50:38.310557+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310558+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:50:38.310564+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310577+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310585+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310649+00:00", "trade", 8.78, 550.0]
["2026-09-30T18:50:38.310756+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310826+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310879+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310905+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.310932+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:38.311010+00:00", "trade", 8.78, 20.0]
["2026-09-30T18:50:38.311012+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:38.311013+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:38.311069+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:38.311083+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:38.311091+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311095+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311101+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311108+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311114+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311121+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311128+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311134+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311219+00:00", "trade", 8.78, 3.0]
["2026-09-30T18:50:38.311228+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311239+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:38.311390+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311434+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311442+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311462+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311588+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311700+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.311713+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.312048+00:00", "trade", 8.785, 51.0]
["2026-09-30T18:50:38.313819+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.320497+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:50:38.323915+00:00", "trade", 8.775, 25.0]
["2026-09-30T18:50:38.323924+00:00", "trade", 8.775, 57.0]
["2026-09-30T18:50:38.324291+00:00", "trade", 8.775, 25.0]
["2026-09-30T18:50:38.324337+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.324367+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.324633+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.324724+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.327460+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:50:38.328126+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.328136+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.328155+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:50:38.328614+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.356490+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.398451+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.398908+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.402880+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:38.402979+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:38.403744+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.404004+00:00", "trade", 8.78, 32.0]
["2026-09-30T18:50:38.404681+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.404736+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.404743+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.404798+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.405150+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:38.405334+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.405570+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.405611+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.406263+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:38.408164+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:38.408914+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.408983+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:38.409426+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:38.409883+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:39.260748+00:00", "trade", 8.77, 5.0]
["2026-09-30T18:50:39.261176+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:40.311662+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:40.419774+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:40.509638+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:43.123196+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.123662+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.123814+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.124279+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.124308+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.124320+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.124345+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.124760+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.125821+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.133747+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.233733+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.234195+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.306693+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.307145+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.307261+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.307707+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.307743+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.307754+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.307772+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.308192+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.317217+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:43.417523+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:44.510116+00:00", "trade", 8.775, 22.0]
["2026-09-30T18:50:45.387980+00:00", "trade", 8.7763, 1000.0]
["2026-09-30T18:50:45.404347+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:45.460792+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.461088+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.461247+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.461256+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.461607+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.461618+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.461637+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.461690+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.461714+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.462060+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.462169+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:45.471037+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.205274+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:50:46.288409+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.522495+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.522996+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.549144+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.549645+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.549662+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.550094+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.550104+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.558993+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.912162+00:00", "trade", 8.782, 5.0]
["2026-09-30T18:50:46.912957+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.913778+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.914237+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.914369+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.914817+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.914848+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.914860+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.914893+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.915299+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:46.924312+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.017266+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.205987+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:50:47.206787+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.238767+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932520+00:00", "trade", 8.778, 400.0]
["2026-09-30T18:50:47.932584+00:00", "trade", 8.78, 104.0]
["2026-09-30T18:50:47.932585+00:00", "trade", 8.78, 13.0]
["2026-09-30T18:50:47.932587+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:47.932638+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932645+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932651+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932665+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932673+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932679+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932685+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932698+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:50:47.932710+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932717+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932725+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932732+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932738+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932745+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932752+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932764+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932771+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932834+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.932877+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:47.932877+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:47.932883+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:47.932884+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:47.932889+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:47.932912+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:50:47.933026+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.933056+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.933062+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.933072+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.933102+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.933113+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:50:47.933154+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:47.933157+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:50:47.933157+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:50:47.933157+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933287+00:00", "trade", 8.78, 51.0]
["2026-09-30T18:50:47.933313+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933320+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933337+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933344+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933437+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933464+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933494+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933524+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933703+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933843+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.933929+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.934057+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.934257+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:50:47.935518+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.935963+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.941317+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.941461+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.941770+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:47.956080+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:50:47.993902+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:48.933329+00:00", "trade", 8.79, 4.0]
["2026-09-30T18:50:48.934127+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:48.934714+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:48.934972+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:49.011234+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:49.465459+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:50:50.779780+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022804+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:50:51.022845+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:50:51.022867+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:51.022883+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:51.022884+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022887+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:51.022890+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022891+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:51.022897+00:00", "trade", 8.79, 125.0]
["2026-09-30T18:50:51.022897+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022903+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022910+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022917+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022924+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022930+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022937+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:50:51.022943+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.022950+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.022958+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.022965+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.022972+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.022978+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.022985+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.022991+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.022998+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.023018+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.023083+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.023095+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.023105+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.023112+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:50:51.023190+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:50:51.023197+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:50:51.023198+00:00", "trade", 8.79, 6.0]
["2026-09-30T18:50:51.023272+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023272+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023280+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023379+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023385+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023433+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023454+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023461+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023513+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023581+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023589+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023596+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023608+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023631+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023658+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023754+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023769+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023775+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023783+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023795+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023812+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.023823+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.024039+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.024086+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.024096+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.024288+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.024530+00:00", "trade", 8.795, 405.0]
["2026-09-30T18:50:51.025321+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.025438+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.025871+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.053771+00:00", "trade", 8.795, 191.0]
["2026-09-30T18:50:51.126538+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.567785+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.567805+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:51.568344+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:53.543315+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:53.544201+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:50:53.704510+00:00", "trade", 8.795, 14.0]
["2026-09-30T18:50:55.274903+00:00", "trade", 8.7919, 8.0]
["2026-09-30T18:50:55.275809+00:00", "trade", 8.795, 2.0]
["2026-09-30T18:51:00.059720+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:51:00.695057+00:00", "trade", 8.7892, 3.0]
["2026-09-30T18:51:01.540730+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:01.540750+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:01.541478+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:01.646174+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:01.646217+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:01.646663+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:01.719059+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:01.719522+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:02.708532+00:00", "trade", 8.8, 23.0]
["2026-09-30T18:51:02.709288+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:02.709753+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:03.174212+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:05.221089+00:00", "trade", 8.795, 4.0]
["2026-09-30T18:51:05.221790+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:05.572814+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:05.656482+00:00", "trade", 8.7892, 6.0]
["2026-09-30T18:51:05.657353+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:08.769142+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:08.769249+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:09.528788+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:09.529252+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:09.714370+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:09.714843+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:10.196026+00:00", "trade", 8.795, 8.0]
["2026-09-30T18:51:10.196722+00:00", "trade", 8.8, 76.0]
["2026-09-30T18:51:10.196761+00:00", "trade", 8.8, 274.0]
["2026-09-30T18:51:10.197453+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:51:10.197479+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:10.197528+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:10.197543+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:10.198417+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:10.198873+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:10.395333+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:10.996050+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:11.034669+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:11.198066+00:00", "trade", 8.795, 22.0]
["2026-09-30T18:51:11.991272+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:11.991279+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:12.468501+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:12.468527+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:15.654565+00:00", "trade", 8.7816, 100.0]
["2026-09-30T18:51:19.407784+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:20.219888+00:00", "trade", 8.795, 179.0]
["2026-09-30T18:51:20.221003+00:00", "trade", 8.795, 23.0]
["2026-09-30T18:51:20.816266+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:21.253250+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:22.126977+00:00", "trade", 8.784, 17.0]
["2026-09-30T18:51:22.885557+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:23.205265+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:23.370216+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:51:24.211369+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:51:24.212166+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:24.212518+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:24.212539+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:24.240392+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:24.481326+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:24.642024+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:24.786113+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:25.710381+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:27.053711+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:27.840438+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:27.841025+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:27.841623+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:28.886915+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:28.897530+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:28.903452+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:28.920185+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:28.923817+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:29.116049+00:00", "trade", 8.7842, 6.0]
["2026-09-30T18:51:29.596405+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:29.596425+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:29.596449+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:29.627024+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:29.627031+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:29.627041+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:30.447653+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:30.447683+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:30.448149+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:30.689849+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.124666+00:00", "trade", 8.795, 6.0]
["2026-09-30T18:51:31.125615+00:00", "trade", 8.795, 2.0]
["2026-09-30T18:51:31.125656+00:00", "trade", 8.795, 28.0]
["2026-09-30T18:51:31.126140+00:00", "trade", 8.795, 199.0]
["2026-09-30T18:51:31.126424+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.126457+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.126480+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.126638+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.126705+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.406511+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:51:31.406891+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:51:31.406921+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:51:31.407263+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:51:31.407398+00:00", "trade", 8.79, 37.0]
["2026-09-30T18:51:31.407513+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.407709+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.408036+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.408038+00:00", "trade", 8.79, 63.0]
["2026-09-30T18:51:31.408776+00:00", "trade", 8.7939, 100.0]
["2026-09-30T18:51:31.408869+00:00", "trade", 8.7939, 100.0]
["2026-09-30T18:51:31.409037+00:00", "trade", 8.7939, 100.0]
["2026-09-30T18:51:31.409189+00:00", "trade", 8.7939, 100.0]
["2026-09-30T18:51:31.409402+00:00", "trade", 8.7939, 37.0]
["2026-09-30T18:51:31.410152+00:00", "trade", 8.7939, 63.0]
["2026-09-30T18:51:31.467947+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.469127+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.570313+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:31.775738+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:32.454156+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:33.038539+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:34.389652+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:34.390116+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:37.394704+00:00", "trade", 8.7847, 12.0]
["2026-09-30T18:51:37.398633+00:00", "trade", 8.7847, 6.0]
["2026-09-30T18:51:38.711746+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:51:39.713439+00:00", "trade", 8.795, 22.0]
["2026-09-30T18:51:39.719261+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:39.720131+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:39.720852+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:40.359435+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:40.360483+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:40.360938+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:40.385611+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:40.386072+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:41.078833+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:41.290167+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.743981+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.744080+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.744102+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.744875+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.747236+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.747693+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.754797+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.834998+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:43.854319+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:45.390487+00:00", "trade", 8.795, 2.0]
["2026-09-30T18:51:45.391288+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:45.391745+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:47.140692+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:47.142100+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:47.500134+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:47.647694+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:51:47.648379+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:47.648430+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:47.651571+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:51:47.652179+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:47.652245+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:47.652634+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:49.633894+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:51.010990+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:51.011452+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:51.021460+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:51.272998+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:53.181281+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:53.182204+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:53.603497+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:53.771769+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:53.961763+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:53.962220+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:54.845224+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:54.919986+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:51:56.137288+00:00", "trade", 8.795, 2.0]
["2026-09-30T18:52:01.274029+00:00", "trade", 8.795, 3.0]
["2026-09-30T18:52:03.449135+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:05.504608+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:52:07.874530+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:09.964557+00:00", "trade", 8.795, 77.0]
["2026-09-30T18:52:09.965264+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:09.965296+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:09.965716+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:10.003169+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:10.003655+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:10.139490+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:10.344638+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:11.514854+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:52:12.061425+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:12.061947+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:12.262052+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:12.425798+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:12.425809+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:12.426326+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:12.980815+00:00", "trade", 8.795, 12.0]
["2026-09-30T18:52:13.578981+00:00", "trade", 8.7806, 100.0]
["2026-09-30T18:52:13.580063+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:13.580585+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:13.583827+00:00", "trade", 8.7806, 100.0]
["2026-09-30T18:52:13.585525+00:00", "trade", 8.7806, 100.0]
["2026-09-30T18:52:14.112749+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:14.113259+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:14.484998+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:14.485458+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:15.000058+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:17.472718+00:00", "trade", 8.795, 3.0]
["2026-09-30T18:52:17.815129+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:52:17.827846+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:52:17.863969+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:17.864426+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:18.068955+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:52:18.712954+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:18.713011+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:19.017899+00:00", "trade", 8.7858, 30.0]
["2026-09-30T18:52:19.018695+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:19.988222+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:19.988687+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:21.899459+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:23.632955+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:52:23.730086+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:23.734206+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:23.960050+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:24.439816+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:24.440352+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:24.971118+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:26.404665+00:00", "trade", 8.789, 100.0]
["2026-09-30T18:52:27.461165+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:27.461181+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:27.461333+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:27.461421+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:27.461642+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:27.462135+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.221446+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:52:28.269158+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.269455+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:52:28.269601+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.269625+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273887+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:52:28.273888+00:00", "trade", 8.8, 7.0]
["2026-09-30T18:52:28.273889+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:52:28.273911+00:00", "trade", 8.8, 10.0]
["2026-09-30T18:52:28.273926+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273934+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273940+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273946+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273953+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273958+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:52:28.273960+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273960+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273968+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273975+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273981+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.273988+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.274002+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.274003+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.274010+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:52:28.274253+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274268+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274308+00:00", "trade", 8.8, 8.0]
["2026-09-30T18:52:28.274314+00:00", "trade", 8.8, 313.0]
["2026-09-30T18:52:28.274357+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274364+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274370+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274377+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274383+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274391+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274404+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274411+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274418+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274425+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274431+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274437+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:52:28.274489+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:52:28.274492+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:52:28.274492+00:00", "trade", 8.8, 400.0]
["2026-09-30T18:52:28.274492+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:52:28.274492+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.274496+00:00", "trade", 8.8, 69.0]
["2026-09-30T18:52:28.274569+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.274613+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.274655+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.274858+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.274922+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.275053+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.275080+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.275151+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.275569+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.275754+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.276176+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.276564+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.276589+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.276624+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.277257+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.278942+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.286467+00:00", "trade", 8.805, 481.0]
["2026-09-30T18:52:28.376945+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.417276+00:00", "trade", 8.7808, 8.0]
["2026-09-30T18:52:28.417956+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.676723+00:00", "trade", 8.805, 200.0]
["2026-09-30T18:52:28.677175+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:28.821982+00:00", "trade", 8.8098, 4.0]
["2026-09-30T18:52:28.822342+00:00", "trade", 8.8098, 1.0]
["2026-09-30T18:52:28.973305+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:29.074833+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:29.189544+00:00", "trade", 8.805, 47.0]
["2026-09-30T18:52:29.565313+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:30.822402+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:30.822408+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:30.822855+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:31.868641+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:32.418243+00:00", "trade", 8.805, 3.0]
["2026-09-30T18:52:32.734526+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:32.892177+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:32.892623+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:33.137294+00:00", "trade", 8.805, 1000.0]
["2026-09-30T18:52:33.929154+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:33.929609+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:34.065102+00:00", "trade", 8.805, 250.0]
["2026-09-30T18:52:35.607181+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:37.359021+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:38.091634+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:38.428719+00:00", "trade", 8.805, 1000.0]
["2026-09-30T18:52:39.071188+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:52:41.039629+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:42.072050+00:00", "trade", 8.805, 15.0]
["2026-09-30T18:52:42.133874+00:00", "trade", 8.8012, 17.0]
["2026-09-30T18:52:42.137652+00:00", "trade", 8.8012, 1.0]
["2026-09-30T18:52:42.144480+00:00", "trade", 8.805, 22.0]
["2026-09-30T18:52:43.093136+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:43.485369+00:00", "trade", 8.805, 8.0]
["2026-09-30T18:52:43.486407+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:45.028578+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:46.099525+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:52:46.099525+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:46.100684+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:47.144765+00:00", "trade", 8.805, 23.0]
["2026-09-30T18:52:51.672725+00:00", "trade", 8.7909, 400.0]
["2026-09-30T18:52:55.177125+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:55.177133+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:55.565911+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:57.025668+00:00", "trade", 8.805, 28.0]
["2026-09-30T18:52:57.026585+00:00", "trade", 8.805, 2.0]
["2026-09-30T18:52:57.027115+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:52:57.135084+00:00", "trade", 8.7991, 4.0]
["2026-09-30T18:52:58.809576+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:52:58.820807+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:53:03.669708+00:00", "trade", 8.8, 35.0]
["2026-09-30T18:53:03.669775+00:00", "trade", 8.8, 90.0]
["2026-09-30T18:53:03.670339+00:00", "trade", 8.8, 10.0]
["2026-09-30T18:53:03.670555+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:03.670927+00:00", "trade", 8.805, 26.0]
["2026-09-30T18:53:03.671116+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:03.736848+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:03.736925+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:06.662390+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:07.585810+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:07.809676+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:53:07.810405+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:07.997935+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:08.449548+00:00", "trade", 8.8064, 1000.0]
["2026-09-30T18:53:09.450654+00:00", "trade", 8.805, 22.0]
["2026-09-30T18:53:10.542721+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:53:10.544747+00:00", "trade", 8.805, 3.0]
["2026-09-30T18:53:10.544819+00:00", "trade", 8.805, 1.0]
["2026-09-30T18:53:11.713023+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:13.796502+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:53:13.797317+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:15.772706+00:00", "trade", 8.805, 24.0]
["2026-09-30T18:53:16.661171+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:16.790375+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:19.549238+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:20.581619+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:20.604470+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:53:20.605507+00:00", "trade", 8.805, 8.0]
["2026-09-30T18:53:21.268408+00:00", "trade", 8.8, 103.0]
["2026-09-30T18:53:21.268409+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:53:21.268410+00:00", "trade", 8.8, 180.0]
["2026-09-30T18:53:21.268412+00:00", "trade", 8.8, 520.0]
["2026-09-30T18:53:21.268415+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:53:21.268482+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268490+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268496+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268502+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268508+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:53:21.268509+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268509+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268514+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:53:21.268516+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:53:21.268516+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268523+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268537+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268544+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268550+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268560+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268573+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268579+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268589+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:53:21.268592+00:00", "trade", 8.8, 600.0]
["2026-09-30T18:53:21.268592+00:00", "trade", 8.8, 6.0]
["2026-09-30T18:53:21.268592+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:53:21.268592+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268593+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:53:21.268596+00:00", "trade", 8.8, 300.0]
["2026-09-30T18:53:21.268605+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268612+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268618+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268625+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268632+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268639+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268645+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268652+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268665+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268671+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268677+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268684+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268690+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268703+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268709+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268716+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268722+00:00", "quote", 8.8, 8.8]
["2026-09-30T18:53:21.268765+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.268953+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.268981+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.269007+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.269088+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.269317+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.269343+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.269532+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.269598+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.269777+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.270285+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.270508+00:00", "trade", 8.795, 10.0]
["2026-09-30T18:53:21.270530+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:53:21.271239+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.273029+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:21.288968+00:00", "trade", 8.795, 125.0]
["2026-09-30T18:53:21.300683+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:53:21.843356+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:22.127407+00:00", "trade", 8.7999, 1.0]
["2026-09-30T18:53:23.055867+00:00", "trade", 8.7927, 4.0]
["2026-09-30T18:53:23.807956+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:23.808413+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:23.808422+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:23.808870+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:23.808877+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:23.930515+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:24.395066+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:53:25.033870+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:25.396181+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:28.869797+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:28.966619+00:00", "trade", 8.795, 400.0]
["2026-09-30T18:53:29.150902+00:00", "trade", 8.7999, 100.0]
["2026-09-30T18:53:29.151486+00:00", "trade", 8.7955, 21.0]
["2026-09-30T18:53:29.151724+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:29.151732+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:29.243537+00:00", "trade", 8.795, 10.0]
["2026-09-30T18:53:29.243538+00:00", "trade", 8.795, 90.0]
["2026-09-30T18:53:29.244223+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:29.244230+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:29.244315+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:30.548976+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:30.832732+00:00", "trade", 8.7901, 360.0]
["2026-09-30T18:53:31.017561+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:53:31.023281+00:00", "trade", 8.795, 33.0]
["2026-09-30T18:53:31.033095+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:53:31.037203+00:00", "trade", 8.795, 11.0]
["2026-09-30T18:53:31.040856+00:00", "trade", 8.795, 10.0]
["2026-09-30T18:53:31.045983+00:00", "trade", 8.795, 19.0]
["2026-09-30T18:53:31.050286+00:00", "trade", 8.795, 186.0]
["2026-09-30T18:53:31.381389+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.381846+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.858691+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.860993+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.863413+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.863895+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.952489+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.955007+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.958622+00:00", "trade", 8.7927, 30.0]
["2026-09-30T18:53:31.959425+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.962960+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.963243+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.963823+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.963832+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.972148+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:31.975020+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:32.669964+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:33.875368+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:36.567814+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:37.043791+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:37.044246+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:39.074455+00:00", "trade", 8.795, 11.0]
["2026-09-30T18:53:39.075259+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:39.260070+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:39.302249+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:39.302431+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:39.302736+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:39.306114+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:39.514449+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:53:39.515246+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:39.954926+00:00", "trade", 8.795, 25.0]
["2026-09-30T18:53:40.560487+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:40.564205+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:41.074182+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:41.090321+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:41.151632+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:41.332441+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:41.488427+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:43.400165+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:43.403344+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:43.410824+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:43.422992+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:44.426319+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:44.464420+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:44.932546+00:00", "trade", 8.79, 257.0]
["2026-09-30T18:53:44.932555+00:00", "trade", 8.79, 320.0]
["2026-09-30T18:53:44.932560+00:00", "trade", 8.79, 23.0]
["2026-09-30T18:53:44.932564+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:44.933136+00:00", "trade", 8.792, 21.0]
["2026-09-30T18:53:47.520288+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:47.838259+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:53:47.842814+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:53:47.874080+00:00", "trade", 8.7986, 17.0]
["2026-09-30T18:53:49.562938+00:00", "trade", 8.795, 77.0]
["2026-09-30T18:53:49.564855+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:53:49.605179+00:00", "trade", 8.792, 81.0]
["2026-09-30T18:53:49.688204+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:53:49.688892+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:49.919574+00:00", "trade", 8.79, 35.0]
["2026-09-30T18:53:49.919574+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:49.919979+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:49.995106+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:50.323406+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:53:53.163653+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:54:00.013572+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:00.224402+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:00.615876+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:00.669489+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:02.642502+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:54:02.642946+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:02.643094+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:54:02.809788+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:04.817346+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:05.373475+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:05.380927+00:00", "trade", 8.79, 68.0]
["2026-09-30T18:54:05.381514+00:00", "trade", 8.7917, 21.0]
["2026-09-30T18:54:05.382205+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:05.735577+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:07.012699+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:07.013171+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:07.446436+00:00", "trade", 8.7984, 100.0]
["2026-09-30T18:54:07.463006+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:09.150677+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:54:09.151161+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:09.151850+00:00", "trade", 8.795, 24.0]
["2026-09-30T18:54:09.152573+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:09.153016+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:10.746038+00:00", "trade", 8.7927, 100.0]
["2026-09-30T18:54:13.707422+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:54:13.707867+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:13.733064+00:00", "trade", 8.795, 200.0]
["2026-09-30T18:54:13.733923+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:14.578671+00:00", "trade", 8.79, 20.0]
["2026-09-30T18:54:14.578673+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:54:14.578674+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:54:14.578676+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:54:14.578680+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:54:14.578680+00:00", "trade", 8.79, 96.0]
["2026-09-30T18:54:14.578681+00:00", "trade", 8.79, 79.0]
["2026-09-30T18:54:14.579091+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:14.579232+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:14.579384+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:14.579391+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:15.579987+00:00", "trade", 8.795, 25.0]
["2026-09-30T18:54:15.716164+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:15.742460+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:16.318461+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:17.618115+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:19.140969+00:00", "trade", 8.7833, 100.0]
["2026-09-30T18:54:20.218717+00:00", "trade", 8.7996, 27.0]
["2026-09-30T18:54:20.225843+00:00", "trade", 8.79, 58.0]
["2026-09-30T18:54:20.227114+00:00", "trade", 8.79, 10.0]
["2026-09-30T18:54:20.228155+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:54:20.228164+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:54:20.228164+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:20.228618+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:20.228631+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:20.228740+00:00", "trade", 8.7932, 21.0]
["2026-09-30T18:54:20.229540+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:20.229556+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:54:20.235953+00:00", "trade", 8.79, 80.0]
["2026-09-30T18:54:20.235957+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:54:20.235958+00:00", "trade", 8.79, 99.0]
["2026-09-30T18:54:20.235958+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:54:20.235959+00:00", "trade", 8.79, 300.0]
["2026-09-30T18:54:20.235965+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.235980+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.235986+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.235993+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.235998+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:54:20.236000+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236007+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236014+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236021+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236028+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236039+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236043+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236056+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236064+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236071+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236223+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236229+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236266+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236283+00:00", "quote", 8.79, 8.79]
["2026-09-30T18:54:20.236329+00:00", "trade", 8.79, 465.0]
["2026-09-30T18:54:20.236330+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236425+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236431+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236435+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236441+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236563+00:00", "trade", 8.79, 20.0]
["2026-09-30T18:54:20.236567+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236587+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236765+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236776+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236787+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236896+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.236943+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.237078+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.237553+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.237651+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.238155+00:00", "trade", 8.78, 320.0]
["2026-09-30T18:54:20.238166+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:20.238170+00:00", "trade", 8.78, 600.0]
["2026-09-30T18:54:20.238179+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:20.238183+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:20.238185+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.238188+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:20.238193+00:00", "trade", 8.78, 374.0]
["2026-09-30T18:54:20.238599+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.238613+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.238749+00:00", "trade", 8.7857, 20.0]
["2026-09-30T18:54:20.238808+00:00", "trade", 8.78, 25.0]
["2026-09-30T18:54:20.239000+00:00", "trade", 8.78, 392.0]
["2026-09-30T18:54:20.239075+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239086+00:00", "trade", 8.78, 40.0]
["2026-09-30T18:54:20.239091+00:00", "trade", 8.78, 9.0]
["2026-09-30T18:54:20.239092+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:54:20.239093+00:00", "trade", 8.78, 9.0]
["2026-09-30T18:54:20.239093+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239095+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:20.239097+00:00", "trade", 8.78, 49.0]
["2026-09-30T18:54:20.239117+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239240+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239262+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239276+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239344+00:00", "trade", 8.78, 900.0]
["2026-09-30T18:54:20.239346+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239347+00:00", "trade", 8.78, 6.0]
["2026-09-30T18:54:20.239347+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:20.239483+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239520+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239534+00:00", "trade", 8.78, 208.0]
["2026-09-30T18:54:20.239534+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239537+00:00", "trade", 8.78, 92.0]
["2026-09-30T18:54:20.239537+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239542+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:54:20.239546+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:54:20.239583+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239606+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239632+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239672+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239719+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239881+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:20.239906+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:20.239907+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:20.239921+00:00", "trade", 8.78, 30.0]
["2026-09-30T18:54:20.239938+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:20.240302+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:20.240316+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:20.240362+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:20.240745+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:20.240874+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:20.241792+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.241817+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.241852+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.241995+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.242165+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.242328+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.242465+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.242485+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.242974+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.243776+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.249613+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.257435+00:00", "trade", 8.79, 11.0]
["2026-09-30T18:54:20.258113+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.262569+00:00", "trade", 8.775, 10.0]
["2026-09-30T18:54:20.262855+00:00", "trade", 8.775, 10.0]
["2026-09-30T18:54:20.263032+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.263275+00:00", "trade", 8.775, 13.0]
["2026-09-30T18:54:20.280632+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:20.295900+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.295914+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.295962+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.295985+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.296356+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.296400+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.310078+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:20.310865+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.310872+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:20.334294+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:54:20.334294+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:25.059585+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:25.060043+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:25.060300+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:25.099391+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:27.265421+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:27.266003+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:27.266097+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:27.266123+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:27.266130+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:27.266193+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:27.266209+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:27.266474+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:27.266484+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:27.266659+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:29.626819+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:30.185005+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:31.052139+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.481208+00:00", "trade", 8.775, 400.0]
["2026-09-30T18:54:33.481398+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:33.481400+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:54:33.481400+00:00", "trade", 8.775, 25.0]
["2026-09-30T18:54:33.481448+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:54:33.481471+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:54:33.481488+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:54:33.481512+00:00", "trade", 8.775, 18.0]
["2026-09-30T18:54:33.481515+00:00", "trade", 8.775, 364.0]
["2026-09-30T18:54:33.481525+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481541+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:54:33.481549+00:00", "trade", 8.775, 336.0]
["2026-09-30T18:54:33.481572+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481590+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.481591+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:54:33.481599+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:54:33.481601+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:54:33.481612+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481613+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481629+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481633+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481636+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481638+00:00", "trade", 8.775, 275.0]
["2026-09-30T18:54:33.481644+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481648+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481654+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:54:33.481659+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.481664+00:00", "trade", 8.775, 104.0]
["2026-09-30T18:54:33.481680+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.481683+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481695+00:00", "trade", 8.775, 86.0]
["2026-09-30T18:54:33.481719+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481719+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481750+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481751+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481761+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481764+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:54:33.481803+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481815+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481819+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481827+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:33.481827+00:00", "trade", 8.775, 25.0]
["2026-09-30T18:54:33.481830+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481832+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:54:33.481845+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481856+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481858+00:00", "trade", 8.77, 125.0]
["2026-09-30T18:54:33.481876+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481876+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481884+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481906+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481911+00:00", "trade", 8.775, 263.0]
["2026-09-30T18:54:33.481915+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481920+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481945+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481969+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.481980+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481981+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.481994+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.482005+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.482018+00:00", "trade", 8.775, 25.0]
["2026-09-30T18:54:33.482027+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.482036+00:00", "trade", 8.775, 38.0]
["2026-09-30T18:54:33.482050+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.482066+00:00", "trade", 8.775, 38.0]
["2026-09-30T18:54:33.482101+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.482119+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.482121+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.482151+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.482217+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.482343+00:00", "trade", 8.775, 72.0]
["2026-09-30T18:54:33.482369+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:33.482383+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.482427+00:00", "trade", 8.775, 125.0]
["2026-09-30T18:54:33.485300+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:54:33.486077+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.486972+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:33.487489+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:54:33.488644+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:54:33.488774+00:00", "trade", 8.775, 2500.0]
["2026-09-30T18:54:33.488902+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:54:33.494856+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:54:33.494918+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:54:33.499121+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:54:33.499810+00:00", "trade", 8.775, 63.0]
["2026-09-30T18:54:33.500529+00:00", "trade", 8.775, 59.0]
["2026-09-30T18:54:33.747610+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:33.858009+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:34.243079+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:36.113921+00:00", "trade", 8.7862, 100.0]
["2026-09-30T18:54:37.777539+00:00", "trade", 8.7782, 11.0]
["2026-09-30T18:54:38.769908+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:39.498993+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:40.128644+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:40.129101+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:40.233302+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:40.233783+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:41.893616+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:54:42.315579+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:43.459244+00:00", "trade", 8.775, 2000.0]
["2026-09-30T18:54:44.460092+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:54:47.075837+00:00", "trade", 8.775, 500.0]
["2026-09-30T18:54:49.549358+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:49.549883+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:49.677487+00:00", "trade", 8.7873, 100.0]
["2026-09-30T18:54:50.273590+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:51.832241+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:52.968379+00:00", "trade", 8.7783, 30.0]
["2026-09-30T18:54:54.025831+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:54.026292+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:54.969441+00:00", "trade", 8.775, 7.0]
["2026-09-30T18:54:55.793632+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:54:55.793633+00:00", "trade", 8.78, 26.0]
["2026-09-30T18:54:55.793634+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793638+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793638+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:54:55.793685+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793692+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793699+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793705+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793712+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793718+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793725+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793731+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793731+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793737+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793738+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793739+00:00", "trade", 8.78, 16.0]
["2026-09-30T18:54:55.793743+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793744+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793744+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793745+00:00", "trade", 8.78, 20.0]
["2026-09-30T18:54:55.793748+00:00", "trade", 8.78, 32.0]
["2026-09-30T18:54:55.793749+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:54:55.793750+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793755+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793757+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793764+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793771+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793778+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:54:55.793844+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793850+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793851+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793858+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793865+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793871+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793877+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793884+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793891+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793897+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793911+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793914+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.793919+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793931+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.793999+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.794016+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.794025+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:54:55.794042+00:00", "trade", 8.78, 30.0]
["2026-09-30T18:54:55.794046+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.794048+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:54:55.794049+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.794049+00:00", "trade", 8.78, 7.0]
["2026-09-30T18:54:55.794050+00:00", "trade", 8.78, 590.0]
["2026-09-30T18:54:55.794051+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:54:55.794104+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:54:55.794104+00:00", "trade", 8.78, 90.0]
["2026-09-30T18:54:55.794105+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:54:55.794105+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794144+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794192+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:54:55.794232+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794260+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794266+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794293+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794322+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794363+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794385+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794403+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794421+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794447+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794459+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794496+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794570+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794584+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794671+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.794868+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.796375+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.801229+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:54:55.801908+00:00", "trade", 8.78, 63.0]
["2026-09-30T18:54:55.801992+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.833758+00:00", "trade", 8.785, 400.0]
["2026-09-30T18:54:55.834435+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.835108+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:54:55.960781+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.993016+00:00", "trade", 8.7898, 18.0]
["2026-09-30T18:54:55.993397+00:00", "trade", 8.7898, 1.0]
["2026-09-30T18:54:55.993802+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:55.993810+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:56.557100+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:57.204487+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:54:58.100481+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:58.100937+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:58.993887+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:54:59.994945+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:54:59.995406+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:00.346269+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:55:01.274190+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:02.168509+00:00", "trade", 8.79, 40.0]
["2026-09-30T18:55:02.712673+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:02.712680+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:02.713136+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:02.967039+00:00", "trade", 8.7912, 200.0]
["2026-09-30T18:55:03.173740+00:00", "trade", 8.785, 1100.0]
["2026-09-30T18:55:03.259308+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:04.221361+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:05.064187+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:09.175858+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:09.176320+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:09.565106+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:12.369987+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:12.527950+00:00", "trade", 8.778, 36.0]
["2026-09-30T18:55:13.780502+00:00", "trade", 8.785, 5.0]
["2026-09-30T18:55:14.028665+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:55:14.029366+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:14.029563+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:14.335196+00:00", "trade", 8.7853, 5.0]
["2026-09-30T18:55:16.270200+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:16.270678+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:16.271142+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:16.517396+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:16.517403+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:16.517855+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:17.055162+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:17.801129+00:00", "trade", 8.7786, 7.0]
["2026-09-30T18:55:17.801195+00:00", "trade", 8.7786, 1.0]
["2026-09-30T18:55:17.806381+00:00", "trade", 8.7786, 1.0]
["2026-09-30T18:55:17.807337+00:00", "trade", 8.7835, 2.0]
["2026-09-30T18:55:19.472427+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:20.977935+00:00", "trade", 8.785, 48.0]
["2026-09-30T18:55:20.980600+00:00", "trade", 8.785, 33.0]
["2026-09-30T18:55:20.981127+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:21.571234+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:21.598752+00:00", "trade", 8.7765, 6.0]
["2026-09-30T18:55:22.368790+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:55:22.369300+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:22.369312+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:24.750089+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:24.828789+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:24.829240+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:26.458030+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:26.458481+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:27.622285+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:27.657560+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:28.403667+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:28.539672+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:28.540130+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:28.615240+00:00", "trade", 8.785, 30.0]
["2026-09-30T18:55:28.615957+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:28.969071+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:28.969537+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:29.460051+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:32.222122+00:00", "trade", 8.785, 4.0]
["2026-09-30T18:55:32.246352+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:32.246809+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:32.423211+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:32.423670+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:32.514853+00:00", "trade", 8.7766, 6.0]
["2026-09-30T18:55:34.190449+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:55:37.521433+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:37.521886+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:37.557405+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:39.491243+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.413198+00:00", "trade", 8.7787, 16.0]
["2026-09-30T18:55:40.415009+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.415481+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.415753+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:55:40.415915+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.416427+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.787953+00:00", "trade", 8.7899, 1000.0]
["2026-09-30T18:55:40.788681+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.788694+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.788736+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.789375+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:40.789477+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:41.662432+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:44.933367+00:00", "trade", 8.7788, 1.0]
["2026-09-30T18:55:45.248456+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:45.248493+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:45.248946+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:45.571390+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:46.102120+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:55:46.105418+00:00", "trade", 8.79, 21.0]
["2026-09-30T18:55:46.105454+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:55:46.105520+00:00", "trade", 8.79, 13.0]
["2026-09-30T18:55:46.105553+00:00", "trade", 8.79, 9.0]
["2026-09-30T18:55:46.105609+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:55:46.105660+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:55:46.105713+00:00", "trade", 8.79, 8.0]
["2026-09-30T18:55:46.105766+00:00", "trade", 8.79, 16.0]
["2026-09-30T18:55:46.106509+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:46.109814+00:00", "trade", 8.785, 427.0]
["2026-09-30T18:55:46.411455+00:00", "trade", 8.7894, 4.0]
["2026-09-30T18:55:47.039218+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:47.040443+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:47.041666+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:47.044484+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:47.044501+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:47.050979+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:47.065594+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.366325+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.366803+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.367256+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.767377+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.767881+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.883681+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.883699+00:00", "trade", 8.79, 5.0]
["2026-09-30T18:55:49.883703+00:00", "trade", 8.79, 10.0]
["2026-09-30T18:55:49.883709+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.884075+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.884163+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:49.890869+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:50.233639+00:00", "trade", 8.7787, 32.0]
["2026-09-30T18:55:51.756835+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:55:51.757598+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:52.294510+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:52.848143+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:56.287849+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:55:56.341735+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:55:56.341736+00:00", "trade", 8.785, 50.0]
["2026-09-30T18:55:56.362684+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:55:56.363953+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:56.374997+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:55:57.375991+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:55:57.973755+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:55:57.973757+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:55:57.974016+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974025+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974032+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974054+00:00", "trade", 8.79, 5.0]
["2026-09-30T18:55:57.974057+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974336+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974349+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974356+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974390+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974489+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974508+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974515+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974521+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974554+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974567+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974577+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974945+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.974974+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.975430+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.975609+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.979941+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:57.980202+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:58.157333+00:00", "trade", 8.7932, 100.0]
["2026-09-30T18:55:58.498144+00:00", "trade", 8.79, 10.0]
["2026-09-30T18:55:58.498617+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:58.498684+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:58.774710+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:55:59.538051+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:56:00.158673+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:00.159136+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:01.707931+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:02.026111+00:00", "trade", 8.7931, 800.0]
["2026-09-30T18:56:02.029798+00:00", "trade", 8.7931, 100.0]
["2026-09-30T18:56:05.153919+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:56:05.154495+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:56:05.867871+00:00", "trade", 8.7785, 31.0]
["2026-09-30T18:56:08.020685+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:09.910810+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:09.911315+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:11.520731+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:11.521209+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:11.532989+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:56:11.535463+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:56:11.634748+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:12.173300+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:56:12.173671+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:12.173718+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:12.174174+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:12.174216+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:56:13.026243+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:13.026700+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:14.236150+00:00", "trade", 8.7928, 1100.0]
["2026-09-30T18:56:14.239190+00:00", "trade", 8.7928, 100.0]
["2026-09-30T18:56:14.621499+00:00", "trade", 8.785, 3.0]
["2026-09-30T18:56:16.527648+00:00", "trade", 8.79, 7.0]
["2026-09-30T18:56:16.527923+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:16.528092+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:16.559946+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:18.148224+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:18.148688+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:18.631567+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:56:18.632366+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:18.632824+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:20.772230+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:20.929387+00:00", "trade", 8.7892, 500.0]
["2026-09-30T18:56:20.931283+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:56:20.932536+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:20.989800+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:22.925295+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:56:22.925912+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:23.053095+00:00", "trade", 8.7904, 100.0]
["2026-09-30T18:56:23.355920+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:25.434720+00:00", "trade", 8.7904, 100.0]
["2026-09-30T18:56:25.549346+00:00", "trade", 8.7801, 1000.0]
["2026-09-30T18:56:26.442869+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.442928+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.443025+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.443391+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.446655+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:56:26.446721+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:56:26.446757+00:00", "trade", 8.785, 125.0]
["2026-09-30T18:56:26.446797+00:00", "trade", 8.785, 15.0]
["2026-09-30T18:56:26.447328+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.447393+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.447834+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.454781+00:00", "trade", 8.78, 67.0]
["2026-09-30T18:56:26.454867+00:00", "trade", 8.78, 58.0]
["2026-09-30T18:56:26.455516+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.455539+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.455843+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.455967+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.485910+00:00", "trade", 8.78, 63.0]
["2026-09-30T18:56:26.486622+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:26.492357+00:00", "trade", 8.78, 63.0]
["2026-09-30T18:56:26.625353+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:56:26.628084+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:27.724558+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:29.256847+00:00", "trade", 8.7902, 100.0]
["2026-09-30T18:56:30.350065+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:30.350492+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:30.522006+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:31.109669+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:31.528532+00:00", "trade", 8.7862, 4.0]
["2026-09-30T18:56:31.625767+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:56:32.013094+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:32.434808+00:00", "trade", 8.7902, 1.0]
["2026-09-30T18:56:33.552882+00:00", "trade", 8.78, 37.0]
["2026-09-30T18:56:33.553344+00:00", "trade", 8.7801, 37.0]
["2026-09-30T18:56:33.554651+00:00", "trade", 8.78, 163.0]
["2026-09-30T18:56:33.555083+00:00", "trade", 8.7801, 163.0]
["2026-09-30T18:56:33.555442+00:00", "trade", 8.7801, 800.0]
["2026-09-30T18:56:33.565837+00:00", "trade", 8.785, 15.0]
["2026-09-30T18:56:34.282595+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:56:34.851923+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:35.754905+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:56:35.755352+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:35.755383+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:35.835557+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:36.626037+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:56:39.350041+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:56:39.350043+00:00", "trade", 8.78, 220.0]
["2026-09-30T18:56:39.350045+00:00", "trade", 8.78, 8.0]
["2026-09-30T18:56:39.350046+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:56:39.350049+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:56:39.350050+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:56:39.350054+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:56:39.350114+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:39.350148+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:56:39.350157+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350164+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350171+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350178+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350184+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350188+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:56:39.350190+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350197+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350211+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350217+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350222+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:56:39.350222+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:56:39.350224+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350225+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:56:39.350443+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350450+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350468+00:00", "trade", 8.78, 330.0]
["2026-09-30T18:56:39.350469+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:56:39.350504+00:00", "trade", 8.78, 322.0]
["2026-09-30T18:56:39.350536+00:00", "trade", 8.78, 500.0]
["2026-09-30T18:56:39.350538+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:56:39.350538+00:00", "trade", 8.78, 4.0]
["2026-09-30T18:56:39.350541+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:56:39.350541+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.350544+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:56:39.350546+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:56:39.350720+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.350744+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.350968+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.351075+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.351106+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.351426+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.351483+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.351509+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.352174+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.352201+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.352838+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.355072+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.357841+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.363328+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.363353+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.365543+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.368733+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:39.386027+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:40.257718+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:40.258294+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:40.258317+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:40.258820+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:40.259327+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:40.366486+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:40.607934+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:41.874735+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:41.967897+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:41.968345+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:41.968353+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:41.968797+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:41.968811+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:41.969262+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:42.003459+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:42.136539+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:42.143540+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:42.987753+00:00", "trade", 8.775, 10.0]
["2026-09-30T18:56:45.060885+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:47.413910+00:00", "trade", 8.7821, 2.0]
["2026-09-30T18:56:47.560126+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:56:47.560695+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:47.560798+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:47.560851+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:47.561310+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:47.562532+00:00", "trade", 8.7716, 1310.0]
["2026-09-30T18:56:47.563117+00:00", "trade", 8.7714, 30.0]
["2026-09-30T18:56:49.013121+00:00", "trade", 8.7777, 11.0]
["2026-09-30T18:56:50.137362+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:50.363635+00:00", "trade", 8.77, 136.0]
["2026-09-30T18:56:50.363641+00:00", "trade", 8.77, 464.0]
["2026-09-30T18:56:50.363642+00:00", "trade", 8.77, 134.0]
["2026-09-30T18:56:50.363644+00:00", "trade", 8.77, 8.0]
["2026-09-30T18:56:50.363645+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:50.363648+00:00", "trade", 8.77, 36.0]
["2026-09-30T18:56:50.363661+00:00", "trade", 8.77, 64.0]
["2026-09-30T18:56:50.363662+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:50.363671+00:00", "trade", 8.77, 300.0]
["2026-09-30T18:56:50.363727+00:00", "trade", 8.77, 18.0]
["2026-09-30T18:56:50.363739+00:00", "trade", 8.77, 82.0]
["2026-09-30T18:56:50.363748+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:50.363749+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:50.363761+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:50.363794+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:50.363808+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:50.363830+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:50.363837+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:50.363844+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363857+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363864+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363872+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363879+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363885+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363891+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363897+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363904+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363910+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363918+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363924+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363936+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363944+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363951+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.363976+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.364015+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:50.364040+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:50.364040+00:00", "trade", 8.77, 138.0]
["2026-09-30T18:56:50.364040+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:50.364049+00:00", "trade", 8.77, 1062.0]
["2026-09-30T18:56:50.364050+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:50.364050+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.364076+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:56:50.364086+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:50.364146+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.364275+00:00", "trade", 8.7701, 21.0]
["2026-09-30T18:56:50.364328+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.364415+00:00", "trade", 8.7701, 300.0]
["2026-09-30T18:56:50.364446+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.364505+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.364639+00:00", "trade", 8.77, 38.0]
["2026-09-30T18:56:50.364807+00:00", "trade", 8.7701, 100.0]
["2026-09-30T18:56:50.364841+00:00", "trade", 8.7701, 200.0]
["2026-09-30T18:56:50.364874+00:00", "trade", 8.7701, 100.0]
["2026-09-30T18:56:50.365419+00:00", "trade", 8.7701, 20.0]
["2026-09-30T18:56:50.365516+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.366836+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.367291+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.367339+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.440699+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.756988+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.757026+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:50.757051+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:51.127177+00:00", "trade", 8.765, 300.0]
["2026-09-30T18:56:51.127767+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:51.127945+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:51.128018+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:56:51.133250+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:56:52.317530+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:56:52.317893+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:52.318211+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:52.318344+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:52.861603+00:00", "trade", 8.768, 100.0]
["2026-09-30T18:56:52.862233+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:52.881360+00:00", "trade", 8.7678, 100.0]
["2026-09-30T18:56:52.882066+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:53.519354+00:00", "trade", 8.77, 392.0]
["2026-09-30T18:56:53.519414+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:53.519421+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:53.519427+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:56:53.519433+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519440+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519446+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519453+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519459+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519465+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519472+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519486+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519593+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519599+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519606+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519621+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519627+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519633+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:53.519641+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519649+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519656+00:00", "trade", 8.77, 800.0]
["2026-09-30T18:56:53.519710+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519806+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519840+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:56:53.519906+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520135+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520144+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520151+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520154+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520163+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520208+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520217+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520227+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520237+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520257+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520264+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520303+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520314+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520357+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520375+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520389+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520502+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520563+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.520848+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.522328+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.522335+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.522780+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.524162+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.531540+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.532500+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.570880+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.571315+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.571336+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.608049+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.608478+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:53.712820+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:54.439497+00:00", "trade", 8.7759, 124.0]
["2026-09-30T18:56:54.520222+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:54.521279+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:54.521286+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:55.883151+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:55.883158+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:55.883216+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:55.883599+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:55.883670+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:55.883722+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:55.884060+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:56.440359+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:56:56.529641+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:56.530357+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:57.541340+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:57.541353+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:57.984622+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:57.985074+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:57.986094+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:58.081336+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:56:58.082215+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:56:58.082663+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:00.516478+00:00", "trade", 8.78, 9.0]
["2026-09-30T18:57:00.517345+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:00.517810+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:00.517822+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:00.948203+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:00.948674+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:01.099260+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:01.728839+00:00", "trade", 8.775, 22.0]
["2026-09-30T18:57:04.406433+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:04.406475+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:04.408186+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:04.408196+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:04.659917+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:11.575538+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:11.575973+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:11.575994+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:11.576455+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:11.727710+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:11.728441+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:16.560922+00:00", "trade", 8.775, 4200.0]
["2026-09-30T18:57:16.562305+00:00", "trade", 8.775, 3300.0]
["2026-09-30T18:57:16.635361+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:19.549162+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:22.764177+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:22.764629+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:22.765067+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:24.173156+00:00", "trade", 8.7799, 400.0]
["2026-09-30T18:57:24.762977+00:00", "trade", 8.7818, 100.0]
["2026-09-30T18:57:27.907951+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:27.908418+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:28.435876+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:28.436062+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:28.436078+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:28.436338+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:28.593624+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:28.593759+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:29.449900+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:29.938177+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:57:29.938753+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:29.938915+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:29.939216+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:30.305343+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:30.329199+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:30.329654+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:30.993969+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:30.994436+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:31.520098+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:31.520823+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:31.521286+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:33.282101+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:33.282636+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:33.282917+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:33.286153+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:34.279646+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:35.227082+00:00", "trade", 8.7738, 13.0]
["2026-09-30T18:57:37.822544+00:00", "trade", 8.7798, 6.0]
["2026-09-30T18:57:37.822899+00:00", "trade", 8.7798, 1.0]
["2026-09-30T18:57:37.823430+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:37.823522+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:37.823583+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:37.823992+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:38.812759+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:40.474351+00:00", "trade", 8.7726, 14.0]
["2026-09-30T18:57:41.745155+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:41.745653+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:41.745746+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:41.746101+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:41.746205+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:41.884568+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:41.885015+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:41.885463+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:42.283763+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:42.433867+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:42.548458+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:42.548510+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:42.670918+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:42.671752+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:42.672205+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:43.909685+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:43.910147+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:45.477604+00:00", "trade", 8.775, 200.0]
["2026-09-30T18:57:45.478073+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:45.478527+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:45.478543+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:45.478991+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:48.675859+00:00", "trade", 8.7835, 200.0]
["2026-09-30T18:57:48.679032+00:00", "trade", 8.7835, 700.0]
["2026-09-30T18:57:48.724800+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:57:49.028431+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:54.057476+00:00", "trade", 8.7834, 100.0]
["2026-09-30T18:57:54.061184+00:00", "trade", 8.7834, 2100.0]
["2026-09-30T18:57:54.447711+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:57:56.208031+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208052+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208054+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208055+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:57:56.208059+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:57:56.208308+00:00", "trade", 8.78, 223.0]
["2026-09-30T18:57:56.208325+00:00", "trade", 8.78, 400.0]
["2026-09-30T18:57:56.208327+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:57:56.208328+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208333+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208335+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:57:56.208335+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:57:56.208336+00:00", "trade", 8.78, 15.0]
["2026-09-30T18:57:56.208338+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208343+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:56.208349+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208350+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:56.208354+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208357+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:56.208363+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:57:56.208436+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208443+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208452+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208460+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208467+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208473+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208479+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208486+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208494+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208501+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208508+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208508+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208531+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208538+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208551+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208559+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:57:56.208603+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:57:56.208626+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:57:56.208629+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:57:56.208629+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:57:56.208629+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:57:56.208629+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.208633+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:56.208706+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.208762+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.208766+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.208798+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.208865+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.208874+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.208895+00:00", "trade", 8.7795, 21.0]
["2026-09-30T18:57:56.208960+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:57:56.208967+00:00", "trade", 8.78, 21.0]
["2026-09-30T18:57:56.208983+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.208997+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:57:56.209060+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209078+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209086+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209096+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209126+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209133+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209160+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209176+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209208+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209220+00:00", "trade", 8.78, 22.0]
["2026-09-30T18:57:56.209229+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.209251+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.211101+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.230953+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.237837+00:00", "trade", 8.78, 560.0]
["2026-09-30T18:57:56.261542+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.307887+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.307929+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:57:56.827626+00:00", "trade", 8.7801, 1000.0]
["2026-09-30T18:57:56.828214+00:00", "trade", 8.7801, 39.0]
["2026-09-30T18:57:57.317841+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:57:58.655320+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:00.600633+00:00", "trade", 8.7859, 600.0]
["2026-09-30T18:58:02.754324+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:02.754782+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:03.592100+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:03.775680+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:03.806020+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:03.806495+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:04.638116+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:05.021531+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:58:05.025524+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:05.838246+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:05.843657+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:07.888002+00:00", "trade", 8.7801, 450.0]
["2026-09-30T18:58:07.888590+00:00", "trade", 8.7834, 21.0]
["2026-09-30T18:58:08.506818+00:00", "trade", 8.788, 9.0]
["2026-09-30T18:58:08.511805+00:00", "trade", 8.7878, 9.0]
["2026-09-30T18:58:10.065782+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:10.066240+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:10.128052+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:58:11.317895+00:00", "trade", 8.7829, 100.0]
["2026-09-30T18:58:11.318691+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:12.713177+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:12.806343+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:58:12.807111+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:12.807580+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:12.905795+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:12.906258+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:13.005079+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:13.079665+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:15.423990+00:00", "trade", 8.785, 1000.0]
["2026-09-30T18:58:15.424576+00:00", "trade", 8.7851, 22.0]
["2026-09-30T18:58:18.207269+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:58:18.314244+00:00", "trade", 8.783, 100.0]
["2026-09-30T18:58:18.746143+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:58:18.798132+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:58:18.798552+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.798558+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.798571+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.798605+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.798613+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.798626+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.798973+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.799013+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.830466+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.831339+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.889166+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.889189+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.889203+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.917407+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:18.927498+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:19.575431+00:00", "trade", 8.783, 100.0]
["2026-09-30T18:58:19.576235+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:19.579098+00:00", "trade", 8.783, 200.0]
["2026-09-30T18:58:19.622805+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:19.623069+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:19.837464+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:58:19.838256+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:20.216194+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:20.474036+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:21.363736+00:00", "trade", 8.785, 15.0]
["2026-09-30T18:58:21.364211+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:21.365854+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:58:21.795447+00:00", "trade", 8.785, 12.0]
["2026-09-30T18:58:22.771267+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.771789+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.771802+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.772246+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.781154+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.781601+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.917126+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.917166+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:58:22.917664+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.917675+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.918047+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.918542+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.918555+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.918565+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.918997+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:22.919481+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:58:22.927056+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.075817+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:58:23.075855+00:00", "trade", 8.785, 203.0]
["2026-09-30T18:58:23.075865+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:58:23.075872+00:00", "trade", 8.78, 486.0]
["2026-09-30T18:58:23.075876+00:00", "trade", 8.78, 57.0]
["2026-09-30T18:58:23.075898+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.075963+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:58:23.076364+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.076373+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.076387+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.076398+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.076409+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.076453+00:00", "trade", 8.785, 21.0]
["2026-09-30T18:58:23.076959+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.077290+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:23.077410+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.028671+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.028895+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.029396+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.029424+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.029435+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.029837+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.038821+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.044287+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.089053+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.268860+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:24.268884+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:25.032732+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:25.033219+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:25.203162+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:25.765295+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:25.765303+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:25.765750+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:25.765761+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:26.318788+00:00", "trade", 8.786, 120.0]
["2026-09-30T18:58:26.319943+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:26.320403+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:27.826776+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:27.827223+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:28.893886+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:28.894337+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:31.421572+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:58:31.422957+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:31.423414+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:31.781963+00:00", "trade", 8.785, 15.0]
["2026-09-30T18:58:31.974238+00:00", "trade", 8.7783, 100.0]
["2026-09-30T18:58:32.898597+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.898888+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.898901+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.899100+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.899135+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.899147+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.899347+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.899362+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.899542+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.903931+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.908484+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:32.908932+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.081062+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:58:33.081726+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.081752+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.081765+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.081807+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.081815+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.081829+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.126016+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.126463+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.126919+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:33.736263+00:00", "trade", 8.7813, 28.0]
["2026-09-30T18:58:33.739415+00:00", "trade", 8.7813, 26.0]
["2026-09-30T18:58:33.741754+00:00", "trade", 8.7813, 4.0]
["2026-09-30T18:58:35.530300+00:00", "trade", 8.79, 34.0]
["2026-09-30T18:58:35.530663+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:58:35.655997+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:35.656477+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:36.008930+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:58:36.009731+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:36.010192+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:36.014208+00:00", "trade", 8.785, 38.0]
["2026-09-30T18:58:36.014792+00:00", "trade", 8.7829, 20.0]
["2026-09-30T18:58:36.019644+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:58:36.024361+00:00", "trade", 8.785, 13.0]
["2026-09-30T18:58:36.029673+00:00", "trade", 8.785, 11.0]
["2026-09-30T18:58:36.034254+00:00", "trade", 8.785, 22.0]
["2026-09-30T18:58:36.039905+00:00", "trade", 8.785, 190.0]
["2026-09-30T18:58:36.315731+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:36.316467+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:36.319462+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:36.714690+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:37.018790+00:00", "trade", 8.7829, 100.0]
["2026-09-30T18:58:37.502084+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:38.013988+00:00", "trade", 8.79, 6.0]
["2026-09-30T18:58:38.013992+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:38.014457+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:38.014833+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:38.190809+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:58:41.570633+00:00", "trade", 8.79, 3.0]
["2026-09-30T18:58:42.762477+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:42.762672+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:42.763014+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:42.763025+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:42.763120+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:42.763132+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:42.764718+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:42.772392+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:43.652335+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:43.652397+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:43.653103+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:43.653804+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:43.660480+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:43.660496+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:43.661281+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:43.661975+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:45.133037+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:46.692423+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:46.693503+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:47.331122+00:00", "trade", 8.785, 4000.0]
["2026-09-30T18:58:48.632420+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:48.632880+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:48.633333+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:48.859718+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:49.503206+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:49.503546+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:51.308314+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:51.751730+00:00", "trade", 8.785, 3.0]
["2026-09-30T18:58:51.752762+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:51.753001+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:52.068350+00:00", "trade", 8.785, 499.0]
["2026-09-30T18:58:53.228546+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:53.867581+00:00", "trade", 8.785, 4.0]
["2026-09-30T18:58:53.868693+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:53.869134+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:53.869155+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:53.869180+00:00", "trade", 8.78, 34.0]
["2026-09-30T18:58:53.869575+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:54.046683+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:58:56.751657+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:58:57.306774+00:00", "trade", 8.78, 69.0]
["2026-09-30T18:58:57.307218+00:00", "trade", 8.78, 320.0]
["2026-09-30T18:58:57.307220+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:58:57.307221+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:58:57.307223+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:58:57.307225+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:58:57.307285+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:57.307292+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:57.307299+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:57.307313+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:57.307323+00:00", "trade", 8.78, 4.0]
["2026-09-30T18:58:57.307327+00:00", "trade", 8.785, 200.0]
["2026-09-30T18:58:57.307327+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:58:57.307334+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307340+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:58:57.307340+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307347+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307354+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307360+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307367+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307375+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:58:57.307375+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307381+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307387+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307393+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:58:57.307400+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307401+00:00", "trade", 8.78, 500.0]
["2026-09-30T18:58:57.307401+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:58:57.307402+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:58:57.307403+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:58:57.307406+00:00", "quote", 8.78, 8.78]
["2026-09-30T18:58:57.307408+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:58:57.307462+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.307565+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.307826+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.307862+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.307881+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.307900+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.307955+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.307967+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.307974+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308001+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308013+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308021+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308035+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308178+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308291+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308312+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308435+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.308976+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.309413+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.448866+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:57.449340+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:59.308693+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:59.314686+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:59.315143+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:59.448014+00:00", "trade", 8.77, 45.0]
["2026-09-30T18:58:59.448492+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:58:59.807794+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:00.111679+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:00.213049+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:00.692713+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.735120+00:00", "trade", 8.771, 100.0]
["2026-09-30T18:59:01.735674+00:00", "trade", 8.771, 425.0]
["2026-09-30T18:59:01.736357+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.736430+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.736496+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.736814+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.737517+00:00", "trade", 8.77, 75.0]
["2026-09-30T18:59:01.737519+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.737937+00:00", "trade", 8.7701, 75.0]
["2026-09-30T18:59:01.737976+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.750869+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:59:01.751082+00:00", "trade", 8.77, 35.0]
["2026-09-30T18:59:01.751347+00:00", "trade", 8.7701, 35.0]
["2026-09-30T18:59:01.751760+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.751934+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:59:01.752671+00:00", "trade", 8.77, 265.0]
["2026-09-30T18:59:01.752671+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.753037+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:01.753063+00:00", "trade", 8.7701, 265.0]
["2026-09-30T18:59:01.753420+00:00", "trade", 8.7706, 100.0]
["2026-09-30T18:59:01.753794+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:02.063372+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:02.737329+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:06.752235+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:59:07.116636+00:00", "trade", 8.7821, 6.0]
["2026-09-30T18:59:07.462544+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:15.289139+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:59:15.758702+00:00", "trade", 8.77, 15.0]
["2026-09-30T18:59:15.758947+00:00", "trade", 8.77, 85.0]
["2026-09-30T18:59:15.758949+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:15.759404+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:16.355460+00:00", "trade", 8.7786, 3.0]
["2026-09-30T18:59:18.563403+00:00", "trade", 8.7811, 1.0]
["2026-09-30T18:59:18.873579+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:59:18.873740+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:59:18.874018+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:18.874281+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:21.036822+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:21.036847+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:21.039442+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:22.127248+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:22.751082+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:59:22.751104+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:59:22.751150+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:59:22.751198+00:00", "trade", 8.775, 288.0]
["2026-09-30T18:59:22.751398+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:59:22.751404+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:59:22.751456+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:59:22.751458+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:59:22.751474+00:00", "trade", 8.775, 382.0]
["2026-09-30T18:59:22.751487+00:00", "trade", 8.775, 18.0]
["2026-09-30T18:59:22.751518+00:00", "trade", 8.775, 191.0]
["2026-09-30T18:59:22.751523+00:00", "trade", 8.775, 406.0]
["2026-09-30T18:59:22.751526+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:59:22.751539+00:00", "trade", 8.775, 336.0]
["2026-09-30T18:59:22.751576+00:00", "trade", 8.775, 18.0]
["2026-09-30T18:59:22.751581+00:00", "trade", 8.775, 288.0]
["2026-09-30T18:59:22.751593+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:59:22.751648+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:59:22.751704+00:00", "trade", 8.775, 203.0]
["2026-09-30T18:59:22.752418+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:22.752882+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:23.299401+00:00", "trade", 8.77, 41.0]
["2026-09-30T18:59:23.299411+00:00", "trade", 8.77, 59.0]
["2026-09-30T18:59:23.299414+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:23.299920+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:23.769123+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:23.872557+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:25.342818+00:00", "trade", 8.7782, 200.0]
["2026-09-30T18:59:26.193628+00:00", "trade", 8.7791, 6.0]
["2026-09-30T18:59:27.535883+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:59:27.535909+00:00", "trade", 8.77, 20.0]
["2026-09-30T18:59:27.535911+00:00", "trade", 8.77, 20.0]
["2026-09-30T18:59:27.535912+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:59:27.535913+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:27.535915+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:59:27.535957+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:59:27.535959+00:00", "trade", 8.77, 50.0]
["2026-09-30T18:59:27.535987+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:27.535994+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:27.536000+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:27.536014+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536019+00:00", "trade", 8.77, 50.0]
["2026-09-30T18:59:27.536021+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536029+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536035+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536042+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536048+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536055+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536061+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536183+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:27.536192+00:00", "trade", 8.77, 16.0]
["2026-09-30T18:59:27.536286+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536353+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536359+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536366+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536459+00:00", "trade", 8.77, 600.0]
["2026-09-30T18:59:27.536460+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536472+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:27.536558+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536624+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:27.536634+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:59:27.536643+00:00", "trade", 8.77, 300.0]
["2026-09-30T18:59:27.536654+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:27.536656+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.536664+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.536772+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.536851+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:27.536894+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.536921+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.536936+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:27.536940+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.536990+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.536999+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:27.537047+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.537108+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.537150+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.537391+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.538742+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.538841+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.539320+00:00", "trade", 8.765, 54.0]
["2026-09-30T18:59:27.539823+00:00", "trade", 8.765, 300.0]
["2026-09-30T18:59:27.540398+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.540831+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.541297+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.548835+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.557200+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.564557+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.564565+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.564617+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.564634+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.565081+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.565526+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:27.591945+00:00", "trade", 8.76, 400.0]
["2026-09-30T18:59:27.591946+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:27.592042+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592049+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592053+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:27.592055+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592056+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:27.592062+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592066+00:00", "trade", 8.76, 12.0]
["2026-09-30T18:59:27.592068+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592075+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592082+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592088+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592095+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592102+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592109+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592115+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592121+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592135+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:27.592138+00:00", "trade", 8.76, 49.0]
["2026-09-30T18:59:27.592138+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:27.592138+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:59:27.592301+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:27.592380+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592550+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592577+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592578+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592584+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592610+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592617+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592699+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592715+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592904+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.592934+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.593041+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.593727+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.593812+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.594616+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:27.596645+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.598083+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:27.603524+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:59:27.604168+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:27.604402+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:59:27.604658+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.615657+00:00", "trade", 8.755, 394.0]
["2026-09-30T18:59:27.623033+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.623246+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.623674+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.623852+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:27.623960+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.623964+00:00", "trade", 8.755, 191.0]
["2026-09-30T18:59:27.623964+00:00", "trade", 8.755, 209.0]
["2026-09-30T18:59:27.624104+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.624207+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.624397+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.624434+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.624570+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:27.625454+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:27.627008+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:27.627466+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.627501+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.632990+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.633426+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.633777+00:00", "trade", 8.755, 300.0]
["2026-09-30T18:59:27.655130+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:59:27.656767+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.656773+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.656818+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.657265+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.657274+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.667720+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:59:27.668398+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.668407+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.668739+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.682556+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:27.692691+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.703997+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:27.715440+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:59:27.716100+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.733162+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:59:27.733164+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:59:27.747169+00:00", "trade", 8.755, 4000.0]
["2026-09-30T18:59:27.747756+00:00", "trade", 8.755, 68.0]
["2026-09-30T18:59:27.747779+00:00", "trade", 8.75, 374.0]
["2026-09-30T18:59:27.747801+00:00", "trade", 8.75, 126.0]
["2026-09-30T18:59:27.747802+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:59:27.747869+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.747869+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.747876+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.747883+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.747895+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.747902+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747910+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747912+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.747914+00:00", "trade", 8.75, 22.0]
["2026-09-30T18:59:27.747918+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747923+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.747924+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747925+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.747931+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747938+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747945+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747952+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747958+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747961+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.747964+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:59:27.747965+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.747967+00:00", "trade", 8.75, 178.0]
["2026-09-30T18:59:27.747969+00:00", "trade", 8.75, 85.0]
["2026-09-30T18:59:27.747973+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.747975+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.747978+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:59:27.748025+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.748059+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.748069+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.748072+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.748074+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.748075+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.748098+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.748099+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748178+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.748297+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748361+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748368+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748417+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748452+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748517+00:00", "trade", 8.75, 21.0]
["2026-09-30T18:59:27.748566+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748576+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748609+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748640+00:00", "trade", 8.75, 20.0]
["2026-09-30T18:59:27.748648+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748830+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.748916+00:00", "trade", 8.745, 100.0]
["2026-09-30T18:59:27.748921+00:00", "trade", 8.745, 100.0]
["2026-09-30T18:59:27.749112+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.749249+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.749404+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.749414+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.754151+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.754180+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.755971+00:00", "trade", 8.75, 7.0]
["2026-09-30T18:59:27.756030+00:00", "trade", 8.75, 118.0]
["2026-09-30T18:59:27.756038+00:00", "trade", 8.75, 441.0]
["2026-09-30T18:59:27.756038+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.756040+00:00", "trade", 8.75, 200.0]
["2026-09-30T18:59:27.756041+00:00", "trade", 8.75, 441.0]
["2026-09-30T18:59:27.756046+00:00", "trade", 8.75, 83.0]
["2026-09-30T18:59:27.756117+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.756123+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.756130+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.756136+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.756148+00:00", "quote", 8.74, 8.75]
["2026-09-30T18:59:27.756155+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756162+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756168+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756174+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756180+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756187+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756194+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756200+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756206+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756285+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756298+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756319+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.756328+00:00", "trade", 8.75, 140.0]
["2026-09-30T18:59:27.756338+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756343+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756452+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756482+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756489+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756496+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756503+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756588+00:00", "trade", 8.75, 100.0]
["2026-09-30T18:59:27.756589+00:00", "quote", 8.75, 8.75]
["2026-09-30T18:59:27.756589+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756624+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756629+00:00", "trade", 8.7491, 20.0]
["2026-09-30T18:59:27.756702+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756790+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756828+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756847+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756856+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756864+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756871+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756905+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756922+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756934+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.756996+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757004+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757016+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757036+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757150+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757166+00:00", "trade", 8.75, 20.0]
["2026-09-30T18:59:27.757227+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757252+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757321+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757458+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.757829+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.758066+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.763981+00:00", "trade", 8.755, 603.0]
["2026-09-30T18:59:27.764095+00:00", "trade", 8.745, 100.0]
["2026-09-30T18:59:27.856759+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:27.857843+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:28.040981+00:00", "trade", 8.755, 200.0]
["2026-09-30T18:59:28.094688+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:28.095142+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:28.285388+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:59:28.756922+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:28.757150+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:28.757381+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:29.231439+00:00", "trade", 8.755, 200.0]
["2026-09-30T18:59:29.232196+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:29.266612+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:29.411634+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:29.412107+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:29.412557+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:29.690449+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:29.690907+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:29.691546+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:30.941393+00:00", "trade", 8.755, 20.0]
["2026-09-30T18:59:30.943474+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:31.165548+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:31.166009+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:31.166031+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:31.309797+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:31.922943+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:59:32.148655+00:00", "trade", 8.755, 2.0]
["2026-09-30T18:59:32.887698+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:33.069486+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:33.706499+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:59:33.707253+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.512474+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.512931+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.512940+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.513386+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.513412+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.513861+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.513876+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.828526+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.828979+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.829617+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.872913+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:34.975432+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:35.538171+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:35.720233+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:35.798374+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:35.908142+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:36.101096+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:36.534658+00:00", "trade", 8.755, 70.0]
["2026-09-30T18:59:36.535106+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.129743+00:00", "trade", 8.755, 2.0]
["2026-09-30T18:59:37.129757+00:00", "trade", 8.755, 2.0]
["2026-09-30T18:59:37.130592+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.548715+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.549168+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725337+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725352+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725359+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725368+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:59:37.725380+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725759+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725810+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725817+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725824+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725835+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725847+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725869+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725880+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.725906+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.726262+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.726298+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.752126+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:37.752588+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:38.036210+00:00", "trade", 8.7778, 100.0]
["2026-09-30T18:59:38.493289+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:38.493814+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:38.494309+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:38.549475+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:39.833697+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:39.835113+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:40.279782+00:00", "trade", 8.7646, 6.0]
["2026-09-30T18:59:40.280576+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.341488+00:00", "trade", 8.7778, 100.0]
["2026-09-30T18:59:41.342279+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.342338+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.342745+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.377870+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.378395+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.379332+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.379778+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.380226+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.380709+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.394063+00:00", "trade", 8.755, 1000.0]
["2026-09-30T18:59:41.394094+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:59:41.394120+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.394182+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:41.394237+00:00", "trade", 8.755, 6.0]
["2026-09-30T18:59:41.394472+00:00", "trade", 8.755, 6797.0]
["2026-09-30T18:59:41.394495+00:00", "trade", 8.755, 382.0]
["2026-09-30T18:59:41.394644+00:00", "trade", 8.755, 382.0]
["2026-09-30T18:59:41.394648+00:00", "trade", 8.755, 18.0]
["2026-09-30T18:59:41.394779+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.394786+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.394817+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.394839+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.394839+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.394847+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.394858+00:00", "trade", 8.755, 569.0]
["2026-09-30T18:59:41.394858+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.394862+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.394878+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.394881+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.394896+00:00", "trade", 8.755, 72.0]
["2026-09-30T18:59:41.394954+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.394958+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.395042+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.395127+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.395184+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.395185+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.395188+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.395262+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.395293+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.395307+00:00", "trade", 8.755, 125.0]
["2026-09-30T18:59:41.395330+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.395558+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.396016+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.396424+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.396867+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.397308+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.397341+00:00", "trade", 8.7501, 10900.0]
["2026-09-30T18:59:41.397801+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:59:41.398039+00:00", "trade", 8.75, 17.0]
["2026-09-30T18:59:41.398054+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398095+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398262+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398348+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398366+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398467+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398652+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398728+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398740+00:00", "trade", 8.755, 300.0]
["2026-09-30T18:59:41.398799+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:59:41.398825+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398829+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.398850+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.399334+00:00", "trade", 8.755, 408.0]
["2026-09-30T18:59:41.399536+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.399967+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.402731+00:00", "trade", 8.755, 2500.0]
["2026-09-30T18:59:41.403383+00:00", "trade", 8.755, 406.0]
["2026-09-30T18:59:41.405148+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.429842+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:59:41.431434+00:00", "trade", 8.755, 400.0]
["2026-09-30T18:59:41.448491+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:59:41.448520+00:00", "trade", 8.755, 191.0]
["2026-09-30T18:59:41.448541+00:00", "trade", 8.755, 600.0]
["2026-09-30T18:59:41.448551+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.448678+00:00", "trade", 8.755, 382.0]
["2026-09-30T18:59:41.448800+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:59:41.448905+00:00", "trade", 8.755, 203.0]
["2026-09-30T18:59:41.448945+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.448989+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.449059+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:59:41.449122+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.449601+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.449988+00:00", "trade", 8.755, 11900.0]
["2026-09-30T18:59:41.452083+00:00", "trade", 8.755, 1100.0]
["2026-09-30T18:59:41.455417+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:59:41.455420+00:00", "trade", 8.76, 42.0]
["2026-09-30T18:59:41.455420+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455421+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:59:41.455439+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455489+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.455490+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455496+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455496+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.455502+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455503+00:00", "trade", 8.76, 2.0]
["2026-09-30T18:59:41.455506+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455507+00:00", "trade", 8.76, 37.0]
["2026-09-30T18:59:41.455509+00:00", "trade", 8.76, 7.0]
["2026-09-30T18:59:41.455510+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.455516+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455517+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.455530+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.455537+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.455543+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.455550+00:00", "quote", 8.75, 8.76]
["2026-09-30T18:59:41.455551+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455597+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455608+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455616+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455622+00:00", "trade", 8.76, 250.0]
["2026-09-30T18:59:41.455638+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455645+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455652+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455655+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455658+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455672+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455678+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455684+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455691+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455698+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455698+00:00", "quote", 8.76, 8.76]
["2026-09-30T18:59:41.455718+00:00", "quote", 8.77, 8.76]
["2026-09-30T18:59:41.455801+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.455831+00:00", "trade", 8.755, 100.0]
["2026-09-30T18:59:41.455833+00:00", "trade", 8.76, 240.0]
["2026-09-30T18:59:41.455833+00:00", "trade", 8.76, 19.0]
["2026-09-30T18:59:41.455833+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:41.455891+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:41.455899+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:41.455912+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:41.455913+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.455923+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.455929+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.455976+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.455989+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456008+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456026+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456064+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456070+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:41.456077+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456084+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456090+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456101+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456114+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456164+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456188+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456250+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456282+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456297+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456309+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456345+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456356+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456366+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456400+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456418+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456453+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456470+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456510+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456723+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456736+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456802+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.456848+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.457232+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.457267+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.459150+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.460294+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.467770+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.502428+00:00", "trade", 8.765, 50.0]
["2026-09-30T18:59:41.548246+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:41.554924+00:00", "trade", 8.77, 125.0]
["2026-09-30T18:59:41.555492+00:00", "trade", 8.77, 125.0]
["2026-09-30T18:59:41.555879+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.556329+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.647755+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.934706+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.935164+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:41.986517+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:42.006663+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:42.009523+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:42.030653+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:42.287675+00:00", "trade", 8.765, 200.0]
["2026-09-30T18:59:44.288698+00:00", "trade", 8.765, 3.0]
["2026-09-30T18:59:45.255131+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:45.668682+00:00", "trade", 8.765, 900.0]
["2026-09-30T18:59:45.669268+00:00", "trade", 8.7658, 26.0]
["2026-09-30T18:59:45.669517+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:45.669587+00:00", "trade", 8.765, 9000.0]
["2026-09-30T18:59:45.670169+00:00", "trade", 8.765, 155.0]
["2026-09-30T18:59:45.670574+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:45.670654+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:45.671172+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:46.009541+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:46.287353+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:46.369403+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:46.369861+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:46.370335+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:46.451832+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:47.927830+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:48.399246+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:48.399301+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:48.431262+00:00", "trade", 8.765, 2.0]
["2026-09-30T18:59:48.431332+00:00", "trade", 8.765, 2.0]
["2026-09-30T18:59:48.543291+00:00", "trade", 8.77, 160.0]
["2026-09-30T18:59:48.543293+00:00", "trade", 8.77, 28.0]
["2026-09-30T18:59:48.543385+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:59:48.543387+00:00", "trade", 8.77, 34.0]
["2026-09-30T18:59:48.543387+00:00", "trade", 8.77, 366.0]
["2026-09-30T18:59:48.543404+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:48.543404+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:48.543412+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:48.543458+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543459+00:00", "trade", 8.77, 134.0]
["2026-09-30T18:59:48.543466+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543474+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543482+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543488+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543495+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543502+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543509+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543516+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543523+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543529+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543542+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543549+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543565+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:48.543579+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543615+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:48.543616+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:48.543731+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543769+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543787+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543915+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543923+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543956+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543973+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543980+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543987+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.543998+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544014+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544022+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544030+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544054+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544074+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544149+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544163+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544174+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544346+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544361+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.544388+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.545510+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.546817+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.548328+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:48.563894+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:59:48.578019+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:59:48.645414+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:48.646957+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.020455+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.020557+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.020627+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.020638+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.020693+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.021801+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.024001+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.030480+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:49.031222+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.031778+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.031780+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:59:49.031780+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:49.031838+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.031852+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.031858+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:49.031865+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031872+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031879+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031886+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031892+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031899+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031906+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031912+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031919+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.031925+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.032063+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.032095+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.032110+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.032119+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.032129+00:00", "quote", 8.77, 8.77]
["2026-09-30T18:59:49.032171+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:49.032203+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:59:49.032203+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032258+00:00", "trade", 8.77, 83.0]
["2026-09-30T18:59:49.032405+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032459+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032523+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032569+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032577+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032590+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032753+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032773+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032894+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.032910+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.033383+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.033395+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.033828+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.057649+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:49.057936+00:00", "trade", 8.765, 125.0]
["2026-09-30T18:59:49.058246+00:00", "trade", 8.765, 125.0]
["2026-09-30T18:59:49.058497+00:00", "trade", 8.765, 125.0]
["2026-09-30T18:59:49.058542+00:00", "trade", 8.765, 25.0]
["2026-09-30T18:59:49.058613+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.071230+00:00", "trade", 8.765, 400.0]
["2026-09-30T18:59:49.071487+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:59:49.072314+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.072327+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.072425+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.072958+00:00", "trade", 8.765, 200.0]
["2026-09-30T18:59:49.073320+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.073874+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.124198+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.414991+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:49.790897+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:50.668083+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:51.922063+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:51.994684+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:52.129541+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:52.130090+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:52.130547+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:52.131170+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:52.232942+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:52.233440+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:52.233889+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:53.032715+00:00", "trade", 8.765, 2.0]
["2026-09-30T18:59:54.227509+00:00", "trade", 8.7584, 47.0]
["2026-09-30T18:59:54.571697+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:54.777536+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:54.777545+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:54.778739+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:55.452359+00:00", "trade", 8.765, 1.0]
["2026-09-30T18:59:55.453052+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:55.453119+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.085788+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:59:56.085797+00:00", "trade", 8.77, 436.0]
["2026-09-30T18:59:56.085801+00:00", "trade", 8.77, 264.0]
["2026-09-30T18:59:56.085807+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.086265+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.086313+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.086381+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.086393+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.086591+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.087024+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.088445+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.096163+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.096609+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.194894+00:00", "trade", 8.7708, 100.0]
["2026-09-30T18:59:56.244433+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.301578+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.415919+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.415946+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.416646+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.638285+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.858668+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.859122+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.859145+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:56.859597+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:57.192440+00:00", "trade", 8.7679, 500.0]
["2026-09-30T18:59:57.301916+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:57.302405+00:00", "trade", 8.765, 200.0]
["2026-09-30T18:59:57.303378+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:57.303838+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:57.304358+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:57.317468+00:00", "trade", 8.765, 149.0]
["2026-09-30T18:59:57.359758+00:00", "trade", 8.765, 2.0]
["2026-09-30T18:59:57.360262+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:57.854624+00:00", "trade", 8.7641, 57.0]
["2026-09-30T18:59:57.855697+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:58.390751+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.071980+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.072438+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.391162+00:00", "trade", 8.7601, 10000.0]
["2026-09-30T18:59:59.391232+00:00", "trade", 8.765, 400.0]
["2026-09-30T18:59:59.391507+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:59.391556+00:00", "trade", 8.765, 300.0]
["2026-09-30T18:59:59.391557+00:00", "trade", 8.765, 382.0]
["2026-09-30T18:59:59.391814+00:00", "trade", 8.765, 400.0]
["2026-09-30T18:59:59.391824+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:59:59.391861+00:00", "trade", 8.765, 125.0]
["2026-09-30T18:59:59.391910+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.391933+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:59.391951+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.392114+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:59.392401+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.392408+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.392921+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.406064+00:00", "trade", 8.765, 110.0]
["2026-09-30T18:59:59.406825+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.406867+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.407328+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.407787+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.586021+00:00", "trade", 8.765, 200.0]
["2026-09-30T18:59:59.855847+00:00", "trade", 8.77, 200.0]
["2026-09-30T18:59:59.856513+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.856549+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.856557+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.856565+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.856582+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.856598+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.879769+00:00", "trade", 8.765, 203.0]
["2026-09-30T18:59:59.879797+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:59.880250+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.880268+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.880351+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.880706+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:59:59.891429+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:59.894049+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:59:59.914847+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:00.082558+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.084964+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:00.084965+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:00.084991+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.084997+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085004+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085011+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085018+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085024+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085030+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085212+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085219+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085225+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085233+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085240+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085246+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085253+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085259+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:00.085259+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085262+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:00.085263+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:00.085264+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:00.085266+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085274+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085281+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085287+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085302+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085325+00:00", "trade", 8.76, 25.0]
["2026-09-30T19:00:00.085376+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:00.085381+00:00", "trade", 8.76, 11.0]
["2026-09-30T19:00:00.085407+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085420+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085435+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085435+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085442+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085443+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085449+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085459+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085466+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:00.085488+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085495+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085501+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085508+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085515+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085522+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085528+00:00", "trade", 8.76, 89.0]
["2026-09-30T19:00:00.085529+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085536+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085543+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:00:00.085543+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:00.085544+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:00.085545+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085548+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:00:00.085550+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:00:00.085595+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:00.085634+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085649+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:00:00.085672+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:00.085737+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:00.085790+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085837+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085860+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085876+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085882+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085892+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085976+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.085986+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.086037+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.086049+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.086200+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.087707+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.087766+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.087777+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.087790+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.087805+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.087812+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.089538+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.092682+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.158063+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:00.158459+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.158477+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.158918+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.160803+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:00.235981+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:00.294773+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:00.386564+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:01.022010+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:00:01.022960+00:00", "trade", 8.755, 353.0]
["2026-09-30T19:00:01.119080+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:01.119519+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:02.921689+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:00:02.922072+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:02.922079+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:02.922115+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:02.922179+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:02.922208+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:02.922596+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:02.922691+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:03.205858+00:00", "trade", 8.759, 57.0]
["2026-09-30T19:00:03.206599+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:03.757682+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:03.879382+00:00", "trade", 8.76, 116.0]
["2026-09-30T19:00:03.879387+00:00", "trade", 8.76, 84.0]
["2026-09-30T19:00:03.879389+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:03.879395+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:03.879439+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:03.879475+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879482+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879488+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879495+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879502+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879508+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879514+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879521+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879528+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879676+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:03.879751+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879806+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879806+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879859+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879869+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879926+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:03.879937+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.879965+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:00:03.880100+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880123+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880130+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880204+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880216+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880239+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880305+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880324+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880361+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880399+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880412+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880424+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880731+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.880743+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.881501+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.881958+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.882399+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.932335+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:03.932788+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:05.341610+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:00:05.342914+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:07.774376+00:00", "trade", 8.7637, 200.0]
["2026-09-30T19:00:07.778473+00:00", "trade", 8.7637, 100.0]
["2026-09-30T19:00:08.150839+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:08.152835+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:09.154324+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:09.200063+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:10.404969+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:10.405381+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:10.405836+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:10.800792+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:11.215663+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:11.247596+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:11.308950+00:00", "trade", 8.765, 229.0]
["2026-09-30T19:00:11.330392+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:00:11.330784+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:13.335676+00:00", "trade", 8.76, 1100.0]
["2026-09-30T19:00:13.335875+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:13.335896+00:00", "trade", 8.76, 220.0]
["2026-09-30T19:00:13.335897+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:00:13.335932+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:13.335938+00:00", "trade", 8.76, 35.0]
["2026-09-30T19:00:13.335939+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:13.335945+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:13.335951+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:13.335958+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:13.335965+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:13.335972+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:13.335977+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:13.335984+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:13.335985+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.335992+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.335999+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336005+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336013+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336019+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336026+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336032+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336033+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:13.336039+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336046+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336148+00:00", "trade", 8.7601, 100.0]
["2026-09-30T19:00:13.336253+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336260+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336261+00:00", "trade", 8.76, 1100.0]
["2026-09-30T19:00:13.336267+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336313+00:00", "trade", 8.76, 42.0]
["2026-09-30T19:00:13.336323+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:13.336354+00:00", "trade", 8.76, 58.0]
["2026-09-30T19:00:13.336356+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:13.336356+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:00:13.336356+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336429+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336553+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336566+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:13.336570+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336591+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:13.336616+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336661+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336680+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336696+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336713+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336794+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336824+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336828+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:00:13.336835+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336886+00:00", "trade", 8.76, 6051.0]
["2026-09-30T19:00:13.336914+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336921+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336938+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.336954+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337010+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337017+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337027+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337100+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337123+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337158+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337216+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337387+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:00:13.337409+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337484+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:00:13.337610+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.337651+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.343584+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.344620+00:00", "trade", 8.76, 14.0]
["2026-09-30T19:00:13.348095+00:00", "trade", 8.76, 1000.0]
["2026-09-30T19:00:13.351200+00:00", "trade", 8.76, 1200.0]
["2026-09-30T19:00:13.357081+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.357128+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.376743+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:00:13.377226+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.377681+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.381946+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:00:13.382637+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.382651+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.384525+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:00:13.385107+00:00", "trade", 8.755, 20.0]
["2026-09-30T19:00:13.403439+00:00", "trade", 8.755, 1100.0]
["2026-09-30T19:00:13.403492+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:00:13.404041+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:00:13.404077+00:00", "trade", 8.755, 26.0]
["2026-09-30T19:00:13.404113+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.437527+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.437553+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.437825+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.438275+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:13.486136+00:00", "trade", 8.755, 90.0]
["2026-09-30T19:00:14.300381+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:14.300775+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:14.300830+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:14.737713+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:14.814567+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:16.224356+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:16.225176+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:16.621540+00:00", "trade", 8.755, 3.0]
["2026-09-30T19:00:17.488669+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:18.090065+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:18.258729+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:18.313946+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:19.185883+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:19.186612+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:19.330178+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:19.330711+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:20.968869+00:00", "trade", 8.769, 3.0]
["2026-09-30T19:00:20.976366+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:00:20.976416+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:20.979311+00:00", "trade", 8.769, 500.0]
["2026-09-30T19:00:21.563179+00:00", "trade", 8.7636, 100.0]
["2026-09-30T19:00:22.128196+00:00", "trade", 8.7598, 1.0]
["2026-09-30T19:00:22.128239+00:00", "trade", 8.7598, 1.0]
["2026-09-30T19:00:22.220643+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:22.529428+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:23.035214+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:24.022395+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:24.971439+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:25.457758+00:00", "trade", 8.755, 229.0]
["2026-09-30T19:00:25.458349+00:00", "trade", 8.755, 21.0]
["2026-09-30T19:00:26.557972+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:00:26.585297+00:00", "trade", 8.755, 47.0]
["2026-09-30T19:00:28.767856+00:00", "trade", 8.7597, 7.0]
["2026-09-30T19:00:28.767884+00:00", "trade", 8.7597, 1.0]
["2026-09-30T19:00:28.773931+00:00", "trade", 8.7597, 6.0]
["2026-09-30T19:00:28.773993+00:00", "trade", 8.7576, 1.0]
["2026-09-30T19:00:28.817820+00:00", "trade", 8.76, 125.0]
["2026-09-30T19:00:28.818179+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:28.818180+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:28.818181+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:28.818183+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:28.818187+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:28.818270+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:28.818276+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:28.818281+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:28.818282+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:28.818289+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:28.818295+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:28.818302+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:00:28.818303+00:00", "trade", 8.76, 81.0]
["2026-09-30T19:00:28.818309+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818316+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818323+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818329+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818336+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818343+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818350+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818356+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818362+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818369+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818376+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818383+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818390+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818444+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818462+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:28.818465+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818472+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818497+00:00", "trade", 8.76, 30.0]
["2026-09-30T19:00:28.818509+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818516+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818526+00:00", "trade", 8.76, 30.0]
["2026-09-30T19:00:28.818529+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:00:28.818558+00:00", "trade", 8.76, 229.0]
["2026-09-30T19:00:28.818571+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:28.818579+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:28.818581+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818609+00:00", "trade", 8.76, 19.0]
["2026-09-30T19:00:28.818641+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818649+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818656+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818663+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818674+00:00", "trade", 8.76, 66.0]
["2026-09-30T19:00:28.818678+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818705+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:00:28.818718+00:00", "trade", 8.76, 22.0]
["2026-09-30T19:00:28.818786+00:00", "trade", 8.76, 60.0]
["2026-09-30T19:00:28.818856+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818884+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818894+00:00", "trade", 8.7598, 20.0]
["2026-09-30T19:00:28.818918+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818925+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818936+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818986+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.818993+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819020+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819057+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819081+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819094+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819108+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819180+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819271+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819378+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.819632+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:28.820212+00:00", "trade", 8.7596, 20.0]
["2026-09-30T19:00:28.820593+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.825192+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:28.833715+00:00", "trade", 8.76, 22.0]
["2026-09-30T19:00:28.834516+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.835800+00:00", "trade", 8.76, 30.0]
["2026-09-30T19:00:28.843931+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.844621+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:28.844644+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:28.845073+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:28.845518+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.057993+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.058000+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.058018+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.058032+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.058475+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.058488+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.256855+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.257300+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.260606+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.292900+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.300038+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.300550+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.416828+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.450293+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.669163+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.669216+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.732381+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.732903+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.733356+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.733851+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.833495+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:29.833511+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:30.004558+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:00:30.036575+00:00", "trade", 8.77, 7.0]
["2026-09-30T19:00:30.037260+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:30.037460+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:30.213727+00:00", "trade", 8.76, 10000.0]
["2026-09-30T19:00:30.214521+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:30.214536+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:30.214704+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:30.215038+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:30.294919+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:30.295701+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:00:31.000191+00:00", "trade", 8.765, 203.0]
["2026-09-30T19:00:31.000565+00:00", "trade", 8.765, 203.0]
["2026-09-30T19:00:31.008684+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:00:31.009109+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:00:31.009142+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:00:31.011491+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:31.012176+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.012295+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.012922+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:31.012939+00:00", "trade", 8.76, 446.0]
["2026-09-30T19:00:31.012943+00:00", "trade", 8.76, 446.0]
["2026-09-30T19:00:31.012948+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:00:31.012953+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:00:31.012967+00:00", "trade", 8.76, 2298.0]
["2026-09-30T19:00:31.012967+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.012969+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013018+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013040+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013113+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013424+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013438+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013473+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013480+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013498+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.013579+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.014269+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.014279+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.014290+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.014301+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.014987+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.018501+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.020104+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:31.020661+00:00", "trade", 8.765, 306.0]
["2026-09-30T19:00:31.023687+00:00", "trade", 8.76, 1594.0]
["2026-09-30T19:00:31.036509+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.483291+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.483743+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.483755+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.484153+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:31.977049+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:32.196471+00:00", "trade", 8.765, 191.0]
["2026-09-30T19:00:33.259004+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:33.465401+00:00", "trade", 8.765, 20.0]
["2026-09-30T19:00:33.466142+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:33.466241+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:34.029065+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:34.381615+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:34.816220+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:34.866917+00:00", "trade", 8.7632, 100.0]
["2026-09-30T19:00:37.556608+00:00", "trade", 8.7584, 7.0]
["2026-09-30T19:00:37.806771+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:37.834919+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:38.184621+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:38.184622+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:38.185029+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:38.185497+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:38.262418+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:38.436061+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:39.390204+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:42.557647+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:42.557654+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:42.584010+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:43.452538+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:00:44.186901+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:44.186972+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:00:44.194416+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:44.296139+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:44.356696+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:44.904123+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:45.016849+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:45.023819+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:46.295468+00:00", "trade", 8.7608, 16.0]
["2026-09-30T19:00:46.296275+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:47.029746+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:47.030184+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:47.449401+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:47.449409+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:47.977822+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:00:48.897574+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:48.898093+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:49.003051+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:49.003078+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:50.213554+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:50.214860+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:00:50.230313+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:50.303198+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:51.526928+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:51.701793+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:00:53.221532+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:00:53.732316+00:00", "trade", 8.7699, 1.0]
["2026-09-30T19:00:54.901699+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:00:59.570281+00:00", "trade", 8.7581, 1.0]
["2026-09-30T19:01:01.656249+00:00", "trade", 8.7677, 7.0]
["2026-09-30T19:01:03.071584+00:00", "trade", 8.7629, 80.0]
["2026-09-30T19:01:03.072603+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:01:04.494961+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:04.494999+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:01:04.495000+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:04.495437+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:04.495891+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:04.703125+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:01:06.698649+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:01:06.698650+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:01:06.699062+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:06.699166+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:06.699522+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:09.338863+00:00", "trade", 8.765, 112.0]
["2026-09-30T19:01:09.338906+00:00", "trade", 8.765, 237.0]
["2026-09-30T19:01:10.272906+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:11.227266+00:00", "trade", 8.7598, 100.0]
["2026-09-30T19:01:11.231099+00:00", "trade", 8.7598, 100.0]
["2026-09-30T19:01:13.243055+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:13.243526+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:13.743942+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:16.525824+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:17.683583+00:00", "trade", 8.765, 11.0]
["2026-09-30T19:01:17.684543+00:00", "trade", 8.765, 184.0]
["2026-09-30T19:01:17.684823+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:17.689623+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:01:17.695060+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:01:17.699620+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:01:17.705592+00:00", "trade", 8.765, 55.0]
["2026-09-30T19:01:18.021267+00:00", "trade", 8.765, 4.0]
["2026-09-30T19:01:18.022014+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:18.022031+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:18.022488+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:18.282341+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:22.827770+00:00", "trade", 8.7607, 23.0]
["2026-09-30T19:01:22.828756+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:01:23.050490+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:23.050980+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:23.543183+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:23.987922+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:24.228891+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:01:24.228900+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:01:24.228902+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:24.229351+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:24.615442+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:24.874768+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:25.418481+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:26.047711+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.753739+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.754720+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.869217+00:00", "trade", 8.76, 1277.0]
["2026-09-30T19:01:28.869508+00:00", "trade", 8.76, 623.0]
["2026-09-30T19:01:28.869555+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:01:28.869892+00:00", "trade", 8.7601, 16423.0]
["2026-09-30T19:01:28.869900+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.870003+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.870492+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.871461+00:00", "trade", 8.76, 577.0]
["2026-09-30T19:01:28.875540+00:00", "trade", 8.76, 1060.0]
["2026-09-30T19:01:28.879247+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:01:28.879680+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.879687+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.879796+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.880131+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.880237+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.880695+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.881206+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:28.891917+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.075376+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.075402+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.260068+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.761947+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:01:29.761951+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:01:29.761951+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:01:29.761952+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:01:29.761995+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.762002+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.762009+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.762016+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.762022+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.762029+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.762035+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:01:29.762042+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762049+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762056+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762064+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762066+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:01:29.762066+00:00", "trade", 8.76, 1100.0]
["2026-09-30T19:01:29.762070+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762077+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762082+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:01:29.762083+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:01:29.762084+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762091+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762097+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762103+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762110+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762115+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:01:29.762118+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762126+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762133+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762139+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762146+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762152+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762158+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762165+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762170+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762171+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762178+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762185+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762191+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762197+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:01:29.762198+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:01:29.762198+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:01:29.762200+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:01:29.762200+00:00", "trade", 8.76, 69.0]
["2026-09-30T19:01:29.762200+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762204+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762206+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:01:29.762211+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762366+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762483+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762554+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762571+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762588+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762593+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762611+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762617+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762628+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762672+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762778+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762785+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762799+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762824+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762925+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.762997+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.763023+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.763071+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.763099+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.763197+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.763453+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.763674+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.764078+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:01:29.764260+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:01:29.764712+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:01:29.766667+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.766859+00:00", "trade", 8.755, 191.0]
["2026-09-30T19:01:29.766859+00:00", "trade", 8.755, 209.0]
["2026-09-30T19:01:29.767009+00:00", "trade", 8.755, 382.0]
["2026-09-30T19:01:29.769900+00:00", "trade", 8.755, 382.0]
["2026-09-30T19:01:29.793525+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:01:29.793978+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:01:29.794299+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:29.794310+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:30.021710+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:01:30.022356+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:30.278490+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:30.278524+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:30.278966+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:31.621439+00:00", "trade", 8.755, 2.0]
["2026-09-30T19:01:32.901245+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:01:32.941684+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:01:32.942268+00:00", "trade", 8.755, 24.0]
["2026-09-30T19:01:32.949970+00:00", "trade", 8.755, 1100.0]
["2026-09-30T19:01:32.950602+00:00", "trade", 8.755, 22.0]
["2026-09-30T19:01:32.950671+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:01:32.950734+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:32.963413+00:00", "trade", 8.755, 1100.0]
["2026-09-30T19:01:32.963994+00:00", "trade", 8.755, 30.0]
["2026-09-30T19:01:32.964173+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:33.039459+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:01:33.312037+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:01:34.197773+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:34.258984+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:34.894193+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:01:34.894938+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:34.912533+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:34.913031+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:38.214145+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:38.881390+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:38.882336+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:39.020517+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:39.021403+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:39.033123+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:39.126058+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:39.739868+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:39.740705+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:39.740996+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:40.305288+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:40.307077+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:40.892825+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:41.829484+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:41.842889+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:42.611496+00:00", "trade", 8.755, 2.0]
["2026-09-30T19:01:43.919621+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:44.683797+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:44.684040+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:47.092416+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:51.048292+00:00", "trade", 8.7615, 124.0]
["2026-09-30T19:01:53.975872+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:01:53.975887+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:01:56.669672+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:01:57.709387+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:01:58.858697+00:00", "trade", 8.75, 4.0]
["2026-09-30T19:02:00.557169+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.557631+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.771880+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.772339+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.978728+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979047+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:02:00.979048+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:02:00.979050+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:02:00.979108+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979113+00:00", "trade", 8.76, 80.0]
["2026-09-30T19:02:00.979114+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:02:00.979116+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979122+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979129+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979135+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979142+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979148+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979156+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979162+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979168+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979175+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979177+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:02:00.979177+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:02:00.979183+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:02:00.979183+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:02:00.979188+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979216+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:02:00.979217+00:00", "trade", 8.76, 293.0]
["2026-09-30T19:02:00.979354+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979357+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979361+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979396+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:02:00.979397+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:02:00.979418+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979424+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979430+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979438+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979444+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:02:00.979451+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979458+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979465+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979471+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979478+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979484+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979491+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979497+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979503+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979510+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979524+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979530+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979537+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979543+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979550+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979557+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:02:00.979557+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979564+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979570+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979601+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:02:00.979615+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:02:00.979633+00:00", "trade", 8.7565, 26.0]
["2026-09-30T19:02:00.979658+00:00", "trade", 8.76, 307.0]
["2026-09-30T19:02:00.979659+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.979669+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.979676+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.979781+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:02:00.979793+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.979813+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.979864+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.979935+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.980086+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.980110+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.980123+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.980131+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.980141+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.980181+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.980587+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.980612+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.981151+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.981381+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.981483+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.981525+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.981930+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.984303+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.985705+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.989307+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.999554+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.999574+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:00.999604+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:01.005259+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:01.005969+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:01.006480+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:01.079951+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:01.298076+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:02:01.298180+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:02:01.495325+00:00", "trade", 8.7602, 100.0]
["2026-09-30T19:02:01.500302+00:00", "trade", 8.7602, 400.0]
["2026-09-30T19:02:05.312622+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:05.977262+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:05.978359+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:02:05.978432+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:02:05.978647+00:00", "trade", 8.7629, 1400.0]
["2026-09-30T19:02:05.979409+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:05.984643+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:05.986301+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:06.081387+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:02:06.254359+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:06.254811+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:06.254819+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:06.750992+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:07.822372+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:07.822384+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:07.999975+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:08.000675+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.021771+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.021778+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.021794+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.021800+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.021810+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:02:09.021812+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.021851+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.021941+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.021969+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.022132+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.022274+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.022474+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.022730+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:09.027578+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:11.004372+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:12.177468+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:12.177920+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:13.006659+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:13.007106+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:13.007116+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:13.007380+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:13.007444+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:13.221650+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:02:13.222407+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:13.708371+00:00", "trade", 8.7696, 1000.0]
["2026-09-30T19:02:13.709118+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:13.709150+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:14.593058+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:16.415555+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:16.415564+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:16.416008+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:17.051367+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:17.051863+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:17.051917+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:17.052382+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:17.167182+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:17.167261+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:02:17.167280+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:17.167742+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:17.168446+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:20.628924+00:00", "trade", 8.7609, 300.0]
["2026-09-30T19:02:20.638137+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:20.638702+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:20.638753+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:20.638886+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:20.639168+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:20.639176+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:21.089404+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:21.089871+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:21.090350+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:22.733557+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:22.891775+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:23.981610+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:23.982062+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:24.084713+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:24.514392+00:00", "trade", 8.7601, 100.0]
["2026-09-30T19:02:25.131083+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:25.131294+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:25.131645+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:25.132094+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:25.132570+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:26.131911+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:26.132435+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:26.132448+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:26.132904+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:26.132974+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:28.096346+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:28.096797+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:29.533685+00:00", "trade", 8.7659, 100.0]
["2026-09-30T19:02:29.942999+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:02:29.943036+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:02:29.943980+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:29.944037+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:29.944056+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:29.944138+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:29.944146+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:29.944492+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:29.944600+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:30.836148+00:00", "trade", 8.7602, 2.0]
["2026-09-30T19:02:31.277402+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.711188+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.755149+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.755176+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.755838+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.755891+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.755906+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.755955+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.756304+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.757766+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.758273+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.893174+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:31.893624+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.512868+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.513243+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.513270+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.514013+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.514025+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.514470+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.702979+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.703423+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.703524+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.703576+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:02:32.703998+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.704009+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.704448+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.704902+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:32.756536+00:00", "trade", 8.7602, 27.0]
["2026-09-30T19:02:33.139409+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.139417+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.141025+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.635812+00:00", "trade", 8.7659, 100.0]
["2026-09-30T19:02:33.750728+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.751280+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.751635+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.798383+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.798821+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.799294+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:33.802771+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:34.370243+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:34.371093+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:34.371211+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:34.371230+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:34.371273+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:34.996279+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:35.182463+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.521208+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.521303+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.521495+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.521574+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.521587+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.521813+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.573705+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.964184+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.964211+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.964874+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.964964+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.964975+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.965335+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.965424+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:36.965860+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:37.014780+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:37.015283+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:38.097988+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:38.098526+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:38.098568+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:38.141348+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:38.141811+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.120052+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.120509+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.120982+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.126026+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.219815+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.220286+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.567577+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.567597+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.567608+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:39.569469+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.107548+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.107575+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.108178+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.108240+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907310+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:02:40.907312+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:02:40.907312+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907313+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:02:40.907315+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:02:40.907318+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:02:40.907318+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907324+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907339+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907347+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907354+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907360+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907367+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907373+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907378+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:02:40.907379+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907386+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907393+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907394+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:02:40.907400+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907407+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907413+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907420+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907433+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907440+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907452+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907459+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907473+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907482+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907488+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:02:40.907495+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907501+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907508+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907515+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907522+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907529+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907536+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907542+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907549+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907555+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907561+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907568+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907575+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907604+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907615+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907657+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:02:40.907674+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907680+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907708+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:02:40.907715+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907722+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:02:40.907774+00:00", "trade", 8.77, 35.0]
["2026-09-30T19:02:40.907776+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:02:40.907776+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:02:40.907777+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:02:40.907778+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.907837+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.907934+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908018+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908025+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908032+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908115+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908126+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908248+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908437+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908488+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908502+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908565+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.908589+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.909614+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.911889+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.928457+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:40.936580+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:02:40.948812+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:41.008025+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:41.008489+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:41.033045+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:41.133556+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:41.409684+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:41.462316+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:42.647709+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:43.097935+00:00", "trade", 8.7749, 300.0]
["2026-09-30T19:02:43.098871+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:02:43.509236+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:44.571435+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:44.571895+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:45.273477+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:02:45.274151+00:00", "trade", 8.775, 6.0]
["2026-09-30T19:02:45.334678+00:00", "trade", 8.775, 4.0]
["2026-09-30T19:02:45.334679+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:02:46.382151+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:02:46.514768+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:46.726537+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:47.686667+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:47.812706+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:48.025619+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:48.045025+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:49.641139+00:00", "trade", 8.774, 1.0]
["2026-09-30T19:02:51.231465+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:51.467940+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:51.470925+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:51.471381+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:51.600143+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:52.647596+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:53.068617+00:00", "trade", 8.775, 300.0]
["2026-09-30T19:02:53.069448+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:53.069649+00:00", "trade", 8.775, 7.0]
["2026-09-30T19:02:53.070666+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:54.654160+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:54.654535+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:55.981947+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:55.982405+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:56.231051+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:58.013595+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:00.116388+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:01.520964+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:01.521507+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:02.049441+00:00", "trade", 8.77, 36.0]
["2026-09-30T19:03:02.049790+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:02.050248+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:02.053992+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:03:02.054100+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:03:02.054638+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:03:02.493816+00:00", "trade", 8.7655, 16.0]
["2026-09-30T19:03:03.267788+00:00", "trade", 8.77, 490.0]
["2026-09-30T19:03:03.267801+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:03:03.267803+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.268251+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.268290+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.268437+00:00", "trade", 8.77, 433.0]
["2026-09-30T19:03:03.268437+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.268536+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.268815+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.268895+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.269181+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.270602+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.271050+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:03.438478+00:00", "trade", 8.7702, 5.0]
["2026-09-30T19:03:04.479480+00:00", "trade", 8.77, 35.0]
["2026-09-30T19:03:04.480656+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:03:04.480666+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:04.480671+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:04.480707+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481135+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481165+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481203+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481240+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481259+00:00", "trade", 8.77, 367.0]
["2026-09-30T19:03:04.481261+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:03:04.481261+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481308+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481391+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481437+00:00", "trade", 8.77, 93.0]
["2026-09-30T19:03:04.481640+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481648+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.481663+00:00", "trade", 8.7739, 35.0]
["2026-09-30T19:03:04.482004+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.482117+00:00", "trade", 8.7739, 1.0]
["2026-09-30T19:03:04.482608+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.482800+00:00", "trade", 8.7739, 600.0]
["2026-09-30T19:03:04.482841+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.483053+00:00", "trade", 8.7739, 100.0]
["2026-09-30T19:03:04.483243+00:00", "trade", 8.7739, 100.0]
["2026-09-30T19:03:04.483860+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.483868+00:00", "trade", 8.7739, 164.0]
["2026-09-30T19:03:04.483965+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.484035+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.484046+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.484335+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:04.493585+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:03:04.679767+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:05.952268+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:06.186026+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:08.169005+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:08.169196+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:08.200914+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:09.007011+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:14.009441+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:14.138221+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:03:16.790160+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:16.790283+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:16.790298+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:16.790762+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:16.844918+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:17.716371+00:00", "trade", 8.7615, 6.0]
["2026-09-30T19:03:18.082330+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:03:18.082905+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:18.084580+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:18.099692+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:18.542607+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:18.542617+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:18.575736+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:19.738492+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:19.738958+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:19.741360+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:22.509133+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:22.509547+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:22.510033+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:22.645848+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:22.645857+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:22.645983+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:22.888663+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:27.580638+00:00", "trade", 8.7711, 100.0]
["2026-09-30T19:03:27.829285+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:27.921056+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:29.634675+00:00", "trade", 8.7649, 100.0]
["2026-09-30T19:03:30.621400+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:03:30.621435+00:00", "trade", 8.77, 1100.0]
["2026-09-30T19:03:30.621438+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.621452+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.621855+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:03:30.621903+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.621933+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622015+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:03:30.622017+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:30.622017+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:30.622206+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:30.622255+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622267+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622284+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622348+00:00", "trade", 8.77, 7.0]
["2026-09-30T19:03:30.622383+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622390+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622422+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:30.622483+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622484+00:00", "trade", 8.77, 120.0]
["2026-09-30T19:03:30.622485+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:03:30.622487+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:30.622488+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:03:30.622497+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622512+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622540+00:00", "trade", 8.77, 44.0]
["2026-09-30T19:03:30.622541+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622543+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622548+00:00", "trade", 8.77, 14.0]
["2026-09-30T19:03:30.622550+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622550+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622557+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622565+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622572+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622578+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622584+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622590+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622596+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622603+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622639+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622718+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622745+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622834+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622867+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:03:30.622945+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622952+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622956+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:30.622956+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622959+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622961+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:03:30.622965+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622971+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622978+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622984+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622990+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.622997+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.623004+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.623010+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.623016+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.623023+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.623377+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.623401+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.623420+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:03:30.623484+00:00", "trade", 8.77, 86.0]
["2026-09-30T19:03:30.623506+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:03:30.623507+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.623641+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.623657+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.623954+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.623968+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.624011+00:00", "trade", 8.7701, 200.0]
["2026-09-30T19:03:30.624011+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:03:30.624255+00:00", "trade", 8.7701, 1100.0]
["2026-09-30T19:03:30.624324+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.624412+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.624485+00:00", "trade", 8.7701, 200.0]
["2026-09-30T19:03:30.624653+00:00", "trade", 8.7701, 100.0]
["2026-09-30T19:03:30.625074+00:00", "trade", 8.7701, 100.0]
["2026-09-30T19:03:30.625323+00:00", "trade", 8.7701, 100.0]
["2026-09-30T19:03:30.625588+00:00", "trade", 8.7701, 7.0]
["2026-09-30T19:03:30.625785+00:00", "trade", 8.7701, 120.0]
["2026-09-30T19:03:30.626154+00:00", "trade", 8.7701, 5.0]
["2026-09-30T19:03:30.633869+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:03:30.634248+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:03:30.634548+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.635003+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.635261+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.635464+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.635754+00:00", "trade", 8.76, 3681.0]
["2026-09-30T19:03:30.635785+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.636539+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.638157+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.638465+00:00", "trade", 8.7601, 3500.0]
["2026-09-30T19:03:30.687910+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:03:30.713380+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:03:30.713982+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:03:30.714154+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.727188+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.844035+00:00", "trade", 8.7666, 26.0]
["2026-09-30T19:03:30.927824+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.928562+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:30.929057+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:31.009212+00:00", "trade", 8.765, 30.0]
["2026-09-30T19:03:31.012902+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:03:31.018548+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:03:31.024172+00:00", "trade", 8.765, 9.0]
["2026-09-30T19:03:31.029820+00:00", "trade", 8.765, 17.0]
["2026-09-30T19:03:31.033613+00:00", "trade", 8.765, 95.0]
["2026-09-30T19:03:31.310914+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:03:32.093181+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:03:32.093563+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:03:32.093640+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:32.093701+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:32.093936+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:32.093945+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:32.094153+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:32.096367+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:32.096816+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:32.142701+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:33.844935+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:03:33.845726+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:34.451317+00:00", "trade", 8.765, 500.0]
["2026-09-30T19:03:34.606767+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:35.005156+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:35.282858+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:35.283323+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:35.296408+00:00", "trade", 8.7665, 17.0]
["2026-09-30T19:03:35.769922+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:35.771331+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:35.773773+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.090432+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422353+00:00", "trade", 8.765, 1100.0]
["2026-09-30T19:03:37.422353+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422354+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:03:37.422356+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:03:37.422357+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:03:37.422361+00:00", "trade", 8.76, 420.0]
["2026-09-30T19:03:37.422361+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:03:37.422365+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:03:37.422365+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:03:37.422368+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:03:37.422472+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422478+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:03:37.422479+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422487+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422493+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422498+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:03:37.422506+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422507+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:03:37.422513+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422520+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422547+00:00", "trade", 8.765, 14.0]
["2026-09-30T19:03:37.422574+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422583+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422588+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:03:37.422598+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422604+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:37.422605+00:00", "trade", 8.765, 125.0]
["2026-09-30T19:03:37.422611+00:00", "trade", 8.765, 261.0]
["2026-09-30T19:03:37.422613+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:03:37.422742+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422750+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422759+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422765+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422772+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422778+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422785+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422791+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422798+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422803+00:00", "trade", 8.765, 203.0]
["2026-09-30T19:03:37.422805+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:03:37.422805+00:00", "trade", 8.76, 6.0]
["2026-09-30T19:03:37.422805+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422813+00:00", "trade", 8.76, 14.0]
["2026-09-30T19:03:37.422813+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422822+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422827+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422833+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422838+00:00", "trade", 8.76, 26.0]
["2026-09-30T19:03:37.422840+00:00", "trade", 8.765, 406.0]
["2026-09-30T19:03:37.422840+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422843+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:03:37.422843+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:03:37.422843+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:03:37.422843+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:03:37.422845+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.422846+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.422847+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:03:37.422849+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:03:37.422851+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:03:37.422853+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.422859+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.422861+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:03:37.422866+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.422896+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.422905+00:00", "trade", 8.76, 26.0]
["2026-09-30T19:03:37.422957+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:03:37.422965+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:03:37.423022+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423063+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423097+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423107+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423126+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423159+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423172+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423220+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423337+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423430+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423437+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423474+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423514+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423552+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423565+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423602+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423610+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423661+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423803+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.423844+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.426474+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.433067+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.433553+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.433563+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.436634+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.443081+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.443108+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.446675+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.458484+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.459133+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.481795+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.481887+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:03:37.481893+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:03:37.481894+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:03:37.482942+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.561368+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:37.561821+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:38.076752+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:38.536011+00:00", "trade", 8.755, 10.0]
["2026-09-30T19:03:41.309551+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:03:41.309609+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:03:41.310072+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:41.310528+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:41.349714+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:41.760831+00:00", "trade", 8.755, 215.0]
["2026-09-30T19:03:41.761231+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:41.777538+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:41.777549+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:44.659503+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:44.660216+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:44.799300+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:44.800169+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:45.048641+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:46.434146+00:00", "trade", 8.7555, 500.0]
["2026-09-30T19:03:46.434738+00:00", "trade", 8.7552, 27.0]
["2026-09-30T19:03:46.468281+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:03:46.468732+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.247412+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.247872+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.247935+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.270415+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.270422+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.518555+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.518564+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.519001+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.519458+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:49.610400+00:00", "trade", 8.7645, 1.0]
["2026-09-30T19:03:51.770911+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:51.770943+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:53.327259+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:53.328090+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:55.755984+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:56.377152+00:00", "trade", 8.7593, 100.0]
["2026-09-30T19:03:56.687161+00:00", "trade", 8.7618, 77.0]
["2026-09-30T19:03:56.687213+00:00", "trade", 8.765, 151.0]
["2026-09-30T19:03:56.790236+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:56.790707+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:57.792324+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:03:58.073145+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:00.220578+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:00.874529+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:00.874595+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:00.874864+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:00.875781+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:02.525087+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:02.525462+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:04:02.529633+00:00", "trade", 8.76, 30.0]
["2026-09-30T19:04:02.529942+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:02.530012+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:02.530030+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:02.530118+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:02.530461+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:03.331799+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:03.690778+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:04.531189+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:05.574965+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:05.618598+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:06.331488+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:04:06.331986+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:06.410435+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:07.124904+00:00", "trade", 8.7597, 1.0]
["2026-09-30T19:04:07.240609+00:00", "trade", 8.755, 1000.0]
["2026-09-30T19:04:07.256185+00:00", "trade", 8.7584, 1.0]
["2026-09-30T19:04:07.317568+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:07.792579+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:07.805048+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:08.378659+00:00", "trade", 8.7626, 2.0]
["2026-09-30T19:04:08.636253+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:08.636950+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:09.743027+00:00", "trade", 8.7597, 100.0]
["2026-09-30T19:04:09.744217+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:09.744686+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:10.112379+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:10.144502+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:10.701900+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:10.702429+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:10.702445+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:11.366663+00:00", "trade", 8.755, 5.0]
["2026-09-30T19:04:11.467017+00:00", "trade", 8.755, 4.0]
["2026-09-30T19:04:11.525400+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:13.031066+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:13.032086+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:13.032095+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:13.056968+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:14.733343+00:00", "trade", 8.7616, 100.0]
["2026-09-30T19:04:14.738019+00:00", "trade", 8.7616, 100.0]
["2026-09-30T19:04:14.739807+00:00", "trade", 8.7616, 100.0]
["2026-09-30T19:04:14.889201+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:14.889659+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:15.053482+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:15.064162+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:15.064257+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:15.064653+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:15.064732+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:15.065144+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:15.065604+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:15.582068+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:18.588318+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:18.601128+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:18.601798+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:18.601802+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:18.632916+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:19.238440+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:19.239326+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:19.274382+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:19.278679+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:19.895098+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:21.706945+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:21.707548+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:21.707691+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:21.811136+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:22.684013+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:23.340524+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:23.340984+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:24.495985+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:24.511904+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:26.200650+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:04:30.006268+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:30.006767+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:30.007825+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:31.553925+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.136595+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:04:35.136622+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.136640+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.137131+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.137284+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.137321+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.137349+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.140264+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.223886+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.413385+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.414088+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.414114+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.414179+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.414686+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.510022+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:35.677839+00:00", "trade", 8.7597, 14.0]
["2026-09-30T19:04:37.065762+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:37.067322+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:37.070984+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:37.133380+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:38.223975+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:39.017980+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:04:39.017987+00:00", "trade", 8.755, 99.0]
["2026-09-30T19:04:39.018045+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:40.007258+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.031175+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.031328+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.031335+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.031365+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.031709+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.031722+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.031740+00:00", "trade", 8.76, 1000.0]
["2026-09-30T19:04:40.031749+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.032171+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.032189+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.032200+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.032262+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.037833+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.038375+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.079797+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:40.348369+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:41.314484+00:00", "trade", 8.758, 50.0]
["2026-09-30T19:04:41.319146+00:00", "trade", 8.758, 25.0]
["2026-09-30T19:04:41.323743+00:00", "trade", 8.7578, 25.0]
["2026-09-30T19:04:42.518886+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:43.648680+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:43.649077+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:43.649130+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:43.896422+00:00", "trade", 8.755, 69.0]
["2026-09-30T19:04:44.276578+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:46.466835+00:00", "trade", 8.758, 149.0]
["2026-09-30T19:04:46.468784+00:00", "trade", 8.76, 102.0]
["2026-09-30T19:04:46.469560+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:46.488134+00:00", "trade", 8.7578, 130.0]
["2026-09-30T19:04:46.488555+00:00", "trade", 8.755, 326.0]
["2026-09-30T19:04:47.306914+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:48.270668+00:00", "trade", 8.7599, 218.0]
["2026-09-30T19:04:48.428584+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:48.524146+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.097599+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.106321+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.106794+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.117526+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:04:49.118299+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.118405+00:00", "trade", 8.75, 4.0]
["2026-09-30T19:04:49.134099+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.140607+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.147126+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.157061+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:49.904247+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:54.055246+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.575954+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.575968+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.576429+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.809853+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:57.810596+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.810620+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.875780+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:57.876287+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.876350+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.876611+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.877110+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:04:57.879180+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:57.881044+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:04:59.586912+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:01.638332+00:00", "trade", 8.7567, 14.0]
["2026-09-30T19:05:02.228699+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:02.229162+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:02.755554+00:00", "trade", 8.7617, 3.0]
["2026-09-30T19:05:02.978223+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:05:04.371948+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:05:05.377804+00:00", "trade", 8.761, 1.0]
["2026-09-30T19:05:07.033578+00:00", "trade", 8.7629, 100.0]
["2026-09-30T19:05:07.958959+00:00", "trade", 8.7629, 100.0]
["2026-09-30T19:05:08.561745+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:09.186966+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:05:09.187655+00:00", "trade", 8.755, 2.0]
["2026-09-30T19:05:09.187656+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:09.187731+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:09.187988+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:09.190820+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:09.191735+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:09.195168+00:00", "trade", 8.7617, 100.0]
["2026-09-30T19:05:09.506231+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:09.506277+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:10.062166+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:13.113008+00:00", "trade", 8.761, 3.0]
["2026-09-30T19:05:13.121775+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:13.122248+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:13.425388+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:13.976303+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:13.988723+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:14.111203+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:14.122450+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:14.122901+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:14.127661+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:16.888165+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:05:16.888308+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:05:16.889149+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:16.889587+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:16.889973+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:16.890510+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:05:17.009818+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:17.813628+00:00", "trade", 8.7629, 9.0]
["2026-09-30T19:05:18.122260+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.397700+00:00", "trade", 8.7566, 1.0]
["2026-09-30T19:05:18.402337+00:00", "trade", 8.7595, 5.0]
["2026-09-30T19:05:18.406127+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.406133+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.406140+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.406157+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:05:18.406162+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.406541+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.406635+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.406645+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.406691+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.409907+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.411939+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.545371+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:05:18.545761+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.545768+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.545838+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.546054+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.546232+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.590059+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:18.730003+00:00", "trade", 8.755, 50.0]
["2026-09-30T19:05:18.742505+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:19.121925+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:19.723084+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:20.895630+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:20.896027+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:21.174625+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:05:21.175295+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:21.175325+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:21.676418+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:24.981657+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:25.575822+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:25.576299+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:28.313885+00:00", "trade", 8.75, 4.0]
["2026-09-30T19:05:29.020788+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:29.392372+00:00", "trade", 8.7617, 541.0]
["2026-09-30T19:05:29.488884+00:00", "trade", 8.75, 451.0]
["2026-09-30T19:05:29.489472+00:00", "trade", 8.7538, 23.0]
["2026-09-30T19:05:29.491384+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:05:30.173574+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:05:31.928672+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:32.173027+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:34.593439+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:34.593440+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:34.594039+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:34.594422+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:34.951936+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:05:34.952287+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:05:37.497242+00:00", "trade", 8.76, 171.0]
["2026-09-30T19:05:37.498084+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:37.510786+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:40.006187+00:00", "trade", 8.7616, 100.0]
["2026-09-30T19:05:42.514659+00:00", "trade", 8.7559, 16.0]
["2026-09-30T19:05:42.517274+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:05:43.693910+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:44.447437+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:47.263768+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:05:48.725194+00:00", "trade", 8.7551, 41.0]
["2026-09-30T19:05:48.725651+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:05:48.726245+00:00", "trade", 8.7559, 24.0]
["2026-09-30T19:05:48.726429+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:48.726893+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:48.728270+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:48.730499+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:48.730506+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:48.730526+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.075682+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.775074+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:05:49.775077+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:05:49.775337+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.775344+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.775375+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:05:49.775380+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.775771+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.775786+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.775801+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.775823+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.775895+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:49.780948+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:50.490445+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:50.490923+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:50.508368+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:50.627870+00:00", "trade", 8.7555, 25.0]
["2026-09-30T19:05:51.104405+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:05:51.104710+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:51.116170+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:51.438705+00:00", "trade", 8.7626, 200.0]
["2026-09-30T19:05:51.855864+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:52.076104+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:54.701033+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:05:57.615679+00:00", "trade", 8.7626, 100.0]
["2026-09-30T19:05:59.979507+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:05:59.981185+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:00.221586+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:06:02.293164+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:06:02.293658+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:02.293812+00:00", "trade", 8.755, 3.0]
["2026-09-30T19:06:04.779919+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:06:06.715572+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:07.890808+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:08.373784+00:00", "trade", 8.7634, 400.0]
["2026-09-30T19:06:08.374575+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:09.021850+00:00", "trade", 8.76, 11.0]
["2026-09-30T19:06:09.024355+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:06:09.529817+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:09.530360+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:10.067888+00:00", "trade", 8.76, 240.0]
["2026-09-30T19:06:10.068677+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:10.535876+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:10.538122+00:00", "trade", 8.76, 71.0]
["2026-09-30T19:06:10.538528+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:10.538715+00:00", "trade", 8.7581, 20.0]
["2026-09-30T19:06:11.077193+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:11.619969+00:00", "trade", 8.755, 20.0]
["2026-09-30T19:06:13.021743+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:13.031606+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:13.031627+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:13.287420+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:17.349873+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:19.831444+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:06:19.832318+00:00", "trade", 8.755, 4.0]
["2026-09-30T19:06:20.193444+00:00", "trade", 8.7625, 100.0]
["2026-09-30T19:06:20.199349+00:00", "trade", 8.7625, 100.0]
["2026-09-30T19:06:20.201230+00:00", "trade", 8.7625, 1000.0]
["2026-09-30T19:06:20.319231+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768809+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:06:21.768812+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:06:21.768812+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.768813+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.768816+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:06:21.768819+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:06:21.768820+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.768869+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768875+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768882+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768889+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768895+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768902+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768908+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768911+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:06:21.768912+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.768912+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:06:21.768914+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768915+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:06:21.768917+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.768922+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.768922+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768929+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768935+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768942+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768948+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768956+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768963+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768969+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768974+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.768977+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768980+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:06:21.768981+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:06:21.768981+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:06:21.768984+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.768997+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.769005+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.769012+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.769020+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.769032+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.769034+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.769038+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.769041+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:06:21.769047+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769054+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769060+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769066+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769073+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769080+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769086+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769093+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769100+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769106+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769119+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769126+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769132+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769138+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769144+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769151+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769157+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769163+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769177+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769183+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:06:21.769286+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:06:21.769316+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:06:21.769358+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769359+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769395+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769411+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769421+00:00", "trade", 8.7589, 24.0]
["2026-09-30T19:06:21.769440+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769449+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769467+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769509+00:00", "trade", 8.76, 23.0]
["2026-09-30T19:06:21.769541+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769553+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769588+00:00", "trade", 8.76, 25.0]
["2026-09-30T19:06:21.769611+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769650+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769829+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769859+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769874+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.769898+00:00", "trade", 8.76, 21.0]
["2026-09-30T19:06:21.769957+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.770117+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.771221+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.772108+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.772115+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.803418+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:21.880171+00:00", "trade", 8.765, 444.0]
["2026-09-30T19:06:22.031614+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:22.032075+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:22.882674+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:06:22.882712+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:06:24.468189+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:24.468250+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:24.468652+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:24.469284+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:24.843287+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:24.843364+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:24.847861+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:27.106979+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:27.233000+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:27.708068+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:28.008451+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:28.164736+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:28.344908+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:28.345373+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:28.775914+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:28.776366+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:29.220559+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:29.221447+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:30.420312+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:06:32.072336+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:32.072871+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:32.645298+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:32.838658+00:00", "trade", 8.7597, 44.0]
["2026-09-30T19:06:33.662852+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:34.498668+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:34.607159+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:35.571995+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:06:38.345379+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:38.447918+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.400533+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.529387+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.529901+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.549761+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:06:41.550087+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:06:41.550423+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.550431+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.550487+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.550497+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.550505+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.550520+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:06:41.550520+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.550547+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.550742+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.550969+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.551319+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.551326+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.551343+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.551356+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:41.605095+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:42.667134+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:06:43.190479+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:06:45.843618+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:45.845242+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:49.354143+00:00", "trade", 8.7604, 33.0]
["2026-09-30T19:06:49.356557+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:06:49.356635+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:06:49.357370+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:49.357381+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:49.357390+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:49.357517+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:06:49.357930+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:49.358233+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:49.358380+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:49.360253+00:00", "trade", 8.7604, 26.0]
["2026-09-30T19:06:49.362254+00:00", "trade", 8.7604, 4.0]
["2026-09-30T19:06:49.773445+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:51.036007+00:00", "trade", 8.7628, 69.0]
["2026-09-30T19:06:51.036915+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:51.036963+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:06:51.037222+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:51.052938+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:51.053402+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:51.655984+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:51.657564+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:51.657585+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:53.022577+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:53.321047+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:06:53.321351+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:06:53.321557+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:53.321615+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:53.321621+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:06:53.321641+00:00", "trade", 8.77, 33.0]
["2026-09-30T19:06:53.321641+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:53.321643+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:06:53.321644+00:00", "trade", 8.77, 400.0]
["2026-09-30T19:06:53.321644+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:06:53.321663+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:06:53.321671+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:06:53.321679+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:06:53.321687+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321694+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321701+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321707+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321721+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321727+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321814+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321829+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321846+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.321857+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322037+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322213+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322255+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322271+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322282+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322392+00:00", "trade", 8.775, 1466.0]
["2026-09-30T19:06:53.322476+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322524+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322607+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322750+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322758+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322787+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322814+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322849+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322923+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322947+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.322957+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.323231+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.323694+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.324140+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.324177+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.347271+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.347901+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.347904+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:06:53.348351+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.348400+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.348423+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.348468+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.361760+00:00", "trade", 8.775, 307.0]
["2026-09-30T19:06:53.362192+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.362217+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:53.422153+00:00", "trade", 8.775, 3.0]
["2026-09-30T19:06:54.533610+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:54.995240+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:54.995678+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:54.996133+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:55.909503+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:55.943558+00:00", "trade", 8.775, 20.0]
["2026-09-30T19:06:56.431551+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:56.775588+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:56.776042+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:56.952785+00:00", "trade", 8.77, 11.0]
["2026-09-30T19:06:56.953902+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:06:56.953951+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:06:56.954789+00:00", "trade", 8.775, 63.0]
["2026-09-30T19:06:56.960230+00:00", "trade", 8.775, 63.0]
["2026-09-30T19:06:56.961298+00:00", "trade", 8.775, 63.0]
["2026-09-30T19:06:57.423062+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:57.423518+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:57.428240+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:57.596853+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:57.601765+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:57.709372+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:57.751737+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:58.285020+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:58.289289+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:58.289780+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:58.290244+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:58.880844+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:06:59.255337+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:00.671185+00:00", "trade", 8.775, 374.0]
["2026-09-30T19:07:00.672277+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:00.672384+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:00.672781+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:00.673260+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:07:00.673566+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:07:00.678182+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:07:00.844239+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:02.800169+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:03.348288+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:03.385724+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:03.389682+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:03.390144+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:04.604597+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:04.810688+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.180584+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.181057+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.557672+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.558134+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.558198+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:07:05.560660+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:07:05.677416+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:07:05.677895+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.677902+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.677935+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:07:05.677937+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678084+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678091+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678114+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678135+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678275+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678376+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678431+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678445+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678452+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678815+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.678825+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.681662+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.683910+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:05.683937+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:07.030185+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:07.076122+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:07.388480+00:00", "trade", 8.78, 7.0]
["2026-09-30T19:07:07.388938+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:07.545168+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:07.545622+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:10.100636+00:00", "trade", 8.7795, 306.0]
["2026-09-30T19:07:12.507273+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:12.507745+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:12.646188+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.475295+00:00", "trade", 8.7788, 100.0]
["2026-09-30T19:07:14.476172+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:07:14.477664+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:07:14.712242+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.737046+00:00", "trade", 8.775, 406.0]
["2026-09-30T19:07:14.737119+00:00", "trade", 8.775, 200.0]
["2026-09-30T19:07:14.737176+00:00", "trade", 8.775, 203.0]
["2026-09-30T19:07:14.737427+00:00", "trade", 8.775, 203.0]
["2026-09-30T19:07:14.737524+00:00", "trade", 8.775, 3.0]
["2026-09-30T19:07:14.737824+00:00", "trade", 8.775, 4.0]
["2026-09-30T19:07:14.737825+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:07:14.737827+00:00", "trade", 8.775, 406.0]
["2026-09-30T19:07:14.737829+00:00", "trade", 8.775, 400.0]
["2026-09-30T19:07:14.737856+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.737881+00:00", "trade", 8.775, 382.0]
["2026-09-30T19:07:14.737894+00:00", "trade", 8.775, 382.0]
["2026-09-30T19:07:14.737926+00:00", "trade", 8.775, 191.0]
["2026-09-30T19:07:14.737959+00:00", "trade", 8.775, 191.0]
["2026-09-30T19:07:14.737980+00:00", "trade", 8.775, 191.0]
["2026-09-30T19:07:14.738114+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738126+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:07:14.738132+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738204+00:00", "trade", 8.775, 406.0]
["2026-09-30T19:07:14.738204+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:07:14.738236+00:00", "trade", 8.775, 203.0]
["2026-09-30T19:07:14.738237+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:07:14.738318+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738338+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738371+00:00", "trade", 8.77, 620.0]
["2026-09-30T19:07:14.738372+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738375+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:07:14.738376+00:00", "trade", 8.77, 184.0]
["2026-09-30T19:07:14.738408+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:07:14.738411+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738421+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738449+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738458+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738466+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738473+00:00", "trade", 8.77, 7.0]
["2026-09-30T19:07:14.738474+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738478+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738479+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738481+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:07:14.738486+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738488+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738496+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738499+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:07:14.738499+00:00", "trade", 8.77, 700.0]
["2026-09-30T19:07:14.738499+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:07:14.738500+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:07:14.738500+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738503+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738509+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738513+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738517+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738524+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738530+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738537+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738551+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738556+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:07:14.738558+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:14.738565+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:14.738571+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:14.738579+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:14.738586+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:14.738591+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738593+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738600+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738602+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738606+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:07:14.738607+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738609+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:07:14.738612+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738612+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738613+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738614+00:00", "trade", 8.77, 291.0]
["2026-09-30T19:07:14.738617+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738620+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:07:14.738620+00:00", "trade", 8.77, 540.0]
["2026-09-30T19:07:14.738621+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738622+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738624+00:00", "trade", 8.77, 76.0]
["2026-09-30T19:07:14.738627+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:07:14.738627+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738629+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738638+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738644+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738651+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738659+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738672+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738678+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738685+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738692+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738693+00:00", "trade", 8.77, 75.0]
["2026-09-30T19:07:14.738699+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738701+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738705+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738712+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738717+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738728+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738734+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738739+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738741+00:00", "trade", 8.77, 292.0]
["2026-09-30T19:07:14.738746+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738754+00:00", "trade", 8.77, 70.0]
["2026-09-30T19:07:14.738755+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:07:14.738755+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738756+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738762+00:00", "trade", 8.77, 70.0]
["2026-09-30T19:07:14.738789+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738811+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738826+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:07:14.738829+00:00", "trade", 8.765, 17.0]
["2026-09-30T19:07:14.738830+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:07:14.738830+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738830+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.738833+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:07:14.738849+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738860+00:00", "trade", 8.765, 169.0]
["2026-09-30T19:07:14.738867+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738886+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738903+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738917+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:07:14.738935+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738944+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738951+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.738970+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739027+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739063+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739071+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739072+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.739102+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:07:14.739129+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:07:14.739134+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.739136+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:07:14.739136+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:07:14.739154+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:07:14.739163+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739165+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.739213+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739220+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739226+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739258+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739275+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739285+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739318+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739346+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739390+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739401+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739435+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739488+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739553+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739667+00:00", "trade", 8.765, 406.0]
["2026-09-30T19:07:14.739698+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739719+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739798+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739891+00:00", "trade", 8.77, 291.0]
["2026-09-30T19:07:14.739892+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:07:14.739893+00:00", "trade", 8.765, 406.0]
["2026-09-30T19:07:14.739894+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:07:14.739931+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.739956+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.739961+00:00", "trade", 8.77, 7.0]
["2026-09-30T19:07:14.739963+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.739969+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.739974+00:00", "trade", 8.765, 382.0]
["2026-09-30T19:07:14.739980+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.739988+00:00", "trade", 8.765, 382.0]
["2026-09-30T19:07:14.740014+00:00", "trade", 8.765, 191.0]
["2026-09-30T19:07:14.740100+00:00", "trade", 8.765, 191.0]
["2026-09-30T19:07:14.740130+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.740238+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.740299+00:00", "trade", 8.765, 203.0]
["2026-09-30T19:07:14.740301+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:07:14.740328+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:07:14.740331+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:07:14.740331+00:00", "trade", 8.77, 275.0]
["2026-09-30T19:07:14.740331+00:00", "trade", 8.765, 406.0]
["2026-09-30T19:07:14.740407+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.740565+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.740591+00:00", "trade", 8.7701, 100.0]
["2026-09-30T19:07:14.740638+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.740721+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.740915+00:00", "trade", 8.7701, 7.0]
["2026-09-30T19:07:14.740929+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.740939+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.740995+00:00", "trade", 8.77, 80.0]
["2026-09-30T19:07:14.741245+00:00", "trade", 8.7701, 100.0]
["2026-09-30T19:07:14.741270+00:00", "trade", 8.7701, 100.0]
["2026-09-30T19:07:14.741627+00:00", "trade", 8.7701, 100.0]
["2026-09-30T19:07:14.741670+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.741982+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.741984+00:00", "trade", 8.7701, 291.0]
["2026-09-30T19:07:14.742153+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.742178+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.742197+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.742314+00:00", "trade", 8.7701, 300.0]
["2026-09-30T19:07:14.742333+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.742421+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.742705+00:00", "trade", 8.76, 14754.0]
["2026-09-30T19:07:14.742806+00:00", "trade", 8.77, 11.0]
["2026-09-30T19:07:14.742830+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.742834+00:00", "trade", 8.77, 62.0]
["2026-09-30T19:07:14.742842+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.742853+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.743022+00:00", "trade", 8.7701, 200.0]
["2026-09-30T19:07:14.743047+00:00", "trade", 8.7701, 200.0]
["2026-09-30T19:07:14.743076+00:00", "trade", 8.7701, 275.0]
["2026-09-30T19:07:14.743458+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.743729+00:00", "trade", 8.76, 720.0]
["2026-09-30T19:07:14.746364+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:14.749692+00:00", "trade", 8.775, 203.0]
["2026-09-30T19:07:14.754663+00:00", "trade", 8.765, 406.0]
["2026-09-30T19:07:14.755372+00:00", "trade", 8.775, 406.0]
["2026-09-30T19:07:14.765340+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.765843+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.765853+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.765891+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.766308+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.766373+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.766384+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.766699+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.766802+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.771990+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.806350+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:07:14.806351+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:07:14.806445+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.806488+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.806790+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.806796+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.806806+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.806813+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.807243+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.807296+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.807786+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.807821+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.807830+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.808269+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.809859+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:14.827536+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:15.006968+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:15.241988+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:07:15.243836+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:07:15.341899+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:07:15.342290+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:15.342736+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:15.695534+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:18.158890+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:07:18.952337+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:07:21.222517+00:00", "trade", 8.7667, 41.0]
["2026-09-30T19:07:22.853306+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:22.853856+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:07:24.287590+00:00", "trade", 8.765, 79.0]
["2026-09-30T19:07:24.288176+00:00", "trade", 8.7657, 21.0]
["2026-09-30T19:07:24.291237+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:07:24.291252+00:00", "trade", 8.77, 96.0]
["2026-09-30T19:07:24.291728+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.291819+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.292004+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.292013+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.292273+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.350606+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.351061+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.351074+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.351540+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:24.452641+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:25.567896+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:25.571311+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:26.388898+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:07:28.943294+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:28.943757+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:28.943779+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:28.943790+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:28.953137+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:07:28.954764+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:07:30.787842+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:30.789497+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:30.789504+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:30.815744+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:30.816952+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:31.698781+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:32.431372+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:32.431373+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:32.431841+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:32.431851+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:32.431876+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:32.443100+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:07:32.443390+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:07:35.519348+00:00", "trade", 8.77, 400.0]
["2026-09-30T19:07:35.519533+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519540+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519547+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519553+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519560+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519567+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519573+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519580+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519587+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519594+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519600+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519607+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519615+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519622+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519645+00:00", "trade", 8.77, 160.0]
["2026-09-30T19:07:35.519709+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519862+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519870+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519876+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519911+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:07:35.519940+00:00", "trade", 8.7683, 23.0]
["2026-09-30T19:07:35.519962+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:07:35.519964+00:00", "trade", 8.77, 400.0]
["2026-09-30T19:07:35.519964+00:00", "trade", 8.77, 55.0]
["2026-09-30T19:07:35.519965+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:07:35.519967+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.520034+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.520082+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.520114+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.520423+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.520435+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.520620+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.520651+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.520719+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:07:35.520878+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.522462+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:35.569457+00:00", "trade", 8.7756, 4218.0]
["2026-09-30T19:07:35.570045+00:00", "trade", 8.7756, 105.0]
["2026-09-30T19:07:36.016793+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:36.343629+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:07:36.446892+00:00", "trade", 8.7795, 20.0]
["2026-09-30T19:07:36.909098+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.461337+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.461343+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.598212+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.598681+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.752899+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.927384+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.927621+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.927665+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.940325+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:38.940779+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:39.025474+00:00", "trade", 8.775, 6.0]
["2026-09-30T19:07:39.026159+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:39.026258+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:39.026356+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:07:39.027014+00:00", "trade", 8.775, 22.0]
["2026-09-30T19:07:39.193406+00:00", "trade", 8.775, 29.0]
["2026-09-30T19:07:39.199769+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:07:39.206183+00:00", "trade", 8.775, 9.0]
["2026-09-30T19:07:39.212616+00:00", "trade", 8.775, 9.0]
["2026-09-30T19:07:39.218609+00:00", "trade", 8.775, 16.0]
["2026-09-30T19:07:39.234655+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:39.254510+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:39.304704+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:39.449208+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:07:40.254750+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:40.258170+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:40.258618+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:40.458732+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:40.504339+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:40.937983+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:40.938000+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:40.941224+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:07:40.977125+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:07:40.977126+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:07:40.977214+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977227+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977235+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977242+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977248+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977255+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977261+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977269+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977282+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977288+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977359+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977366+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977394+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977397+00:00", "trade", 8.78, 7.0]
["2026-09-30T19:07:40.977468+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977560+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977596+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977608+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977683+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:07:40.977700+00:00", "trade", 8.78, 6.0]
["2026-09-30T19:07:40.977701+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:07:40.977701+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:07:40.977703+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.977811+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.977847+00:00", "trade", 8.78, 24.0]
["2026-09-30T19:07:40.977967+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.977976+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978042+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978105+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978129+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978146+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978152+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978210+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978228+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978250+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978265+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978274+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978513+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.978553+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.979066+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.980019+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.980451+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:40.983614+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:42.204111+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:42.204156+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:42.279750+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:42.279823+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:43.016959+00:00", "trade", 8.7669, 27.0]
["2026-09-30T19:07:43.353064+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:07:43.353929+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:07:43.353930+00:00", "trade", 8.785, 53.0]
["2026-09-30T19:07:43.354617+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:43.354709+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:43.354721+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:43.354737+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:43.995697+00:00", "trade", 8.7623, 100.0]
["2026-09-30T19:07:45.290734+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:07:48.380511+00:00", "trade", 8.785, 200.0]
["2026-09-30T19:07:48.381142+00:00", "trade", 8.785, 4.0]
["2026-09-30T19:07:49.590395+00:00", "trade", 8.785, 2.0]
["2026-09-30T19:07:50.712323+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:50.916358+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:50.916811+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:50.922542+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:53.702856+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:07:53.918441+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:07:53.919391+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:07:55.030781+00:00", "trade", 8.7746, 39.0]
["2026-09-30T19:07:55.194026+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:07:56.140994+00:00", "trade", 8.785, 199.0]
["2026-09-30T19:07:56.141032+00:00", "trade", 8.785, 203.0]
["2026-09-30T19:07:56.142222+00:00", "trade", 8.785, 98.0]
["2026-09-30T19:07:59.980410+00:00", "trade", 8.7673, 616.0]
["2026-09-30T19:08:00.406823+00:00", "trade", 8.785, 300.0]
["2026-09-30T19:08:04.151026+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:08:04.504698+00:00", "trade", 8.785, 203.0]
["2026-09-30T19:08:04.504768+00:00", "trade", 8.785, 197.0]
["2026-09-30T19:08:04.921033+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:05.298472+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:08:05.517227+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:07.347882+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:07.375874+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:07.824986+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:07.932127+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:09.008457+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:09.125558+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:09.305033+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:09.501319+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:09.502075+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:09.502518+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:10.034015+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:10.034489+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:10.076011+00:00", "trade", 8.762, 100.0]
["2026-09-30T19:08:10.076783+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:10.077252+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:10.159535+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:10.159987+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:10.332673+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:10.333131+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:11.226740+00:00", "trade", 8.7679, 24.0]
["2026-09-30T19:08:11.271385+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:11.271827+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:11.491784+00:00", "trade", 8.785, 500.0]
["2026-09-30T19:08:14.889066+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.889534+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:08:14.889788+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.889891+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:08:14.889953+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:08:14.889954+00:00", "trade", 8.78, 336.0]
["2026-09-30T19:08:14.889955+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.889956+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:08:14.889957+00:00", "trade", 8.78, 14.0]
["2026-09-30T19:08:14.889961+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:08:14.889961+00:00", "trade", 8.78, 220.0]
["2026-09-30T19:08:14.889963+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:08:14.889963+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.889964+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:08:14.889968+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.889969+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:08:14.889970+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:08:14.889970+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:08:14.889970+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.889984+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890004+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:08:14.890011+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:08:14.890054+00:00", "trade", 8.78, 378.0]
["2026-09-30T19:08:14.890059+00:00", "trade", 8.78, 209.0]
["2026-09-30T19:08:14.890075+00:00", "trade", 8.78, 20.0]
["2026-09-30T19:08:14.890077+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890078+00:00", "trade", 8.78, 500.0]
["2026-09-30T19:08:14.890078+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:08:14.890082+00:00", "trade", 8.78, 61.0]
["2026-09-30T19:08:14.890125+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890132+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890139+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890145+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890153+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890160+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890167+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890211+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890218+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890225+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890232+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890238+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890287+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890319+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890445+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890446+00:00", "trade", 8.78, 218.0]
["2026-09-30T19:08:14.890466+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:08:14.890477+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:08:14.890488+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:08:14.890489+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:08:14.890491+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:08:14.890491+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890495+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890502+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890508+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890515+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890522+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890530+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890546+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890560+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890567+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890574+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890580+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890625+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890648+00:00", "trade", 8.78, 125.0]
["2026-09-30T19:08:14.890710+00:00", "trade", 8.78, 60.0]
["2026-09-30T19:08:14.890741+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890843+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:08:14.890893+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890964+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.890983+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891019+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891028+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891035+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891046+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891072+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891099+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891336+00:00", "trade", 8.775, 150.0]
["2026-09-30T19:08:14.891341+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891359+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891610+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.891952+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.892018+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.893661+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.898528+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.951979+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.952432+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.991111+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.991549+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.991857+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:14.992312+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:16.678953+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:16.921676+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:16.930516+00:00", "trade", 8.775, 200.0]
["2026-09-30T19:08:16.930979+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:17.694577+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:17.893497+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:19.234778+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:19.379429+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:21.893152+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:23.391523+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:24.854331+00:00", "trade", 8.7621, 100.0]
["2026-09-30T19:08:25.138185+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:25.557723+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:25.856005+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:27.581993+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:08:27.583405+00:00", "trade", 8.775, 4.0]
["2026-09-30T19:08:27.583470+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:08:27.583984+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:08:28.029459+00:00", "trade", 8.775, 405.0]
["2026-09-30T19:08:28.029460+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:08:28.029462+00:00", "trade", 8.77, 295.0]
["2026-09-30T19:08:28.029630+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:08:28.029631+00:00", "trade", 8.77, 21.0]
["2026-09-30T19:08:28.029895+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.029909+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030041+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030119+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:08:28.030224+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030240+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.030240+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030250+00:00", "trade", 8.77, 1200.0]
["2026-09-30T19:08:28.030260+00:00", "trade", 8.77, 99.0]
["2026-09-30T19:08:28.030261+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:08:28.030264+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.030306+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030321+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030334+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030338+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:08:28.030338+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.030338+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030354+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.030366+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030511+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030531+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030624+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:08:28.030668+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030719+00:00", "trade", 8.77, 60.0]
["2026-09-30T19:08:28.030763+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030766+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.030766+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.030769+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030879+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.030897+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.030993+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:08:28.031020+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.031181+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.031311+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:08:28.031450+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:08:28.031458+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:08:28.031465+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:08:28.031471+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:08:28.031478+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:08:28.031484+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:08:28.031486+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:08:28.031487+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.031491+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.031498+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.031504+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.031510+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.031517+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.031888+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.031916+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.032044+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.032051+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.032070+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.032081+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.032351+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.032365+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.034577+00:00", "trade", 8.765, 20.0]
["2026-09-30T19:08:28.040994+00:00", "trade", 8.765, 406.0]
["2026-09-30T19:08:28.040995+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:08:28.040996+00:00", "trade", 8.76, 120.0]
["2026-09-30T19:08:28.040998+00:00", "trade", 8.76, 374.0]
["2026-09-30T19:08:28.041262+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:08:28.041462+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.041574+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.041676+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.041794+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.041800+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.041802+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.041864+00:00", "trade", 8.76, 203.0]
["2026-09-30T19:08:28.041886+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.041970+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.042000+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042008+00:00", "trade", 8.76, 700.0]
["2026-09-30T19:08:28.042009+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042034+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042054+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042144+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:08:28.042190+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042197+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042230+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042245+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042316+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042391+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.042391+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042485+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042509+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042516+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.042619+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042674+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.042746+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.043244+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.043245+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.043296+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.043520+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:08:28.043632+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.043977+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.044009+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.044018+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.044018+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.044101+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.044136+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.044138+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.044165+00:00", "trade", 8.76, 92.0]
["2026-09-30T19:08:28.044211+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.044218+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044223+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044244+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044282+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044283+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:08:28.044284+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044309+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044315+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044332+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044341+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044381+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044388+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044490+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044537+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044596+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.044647+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.044674+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.044680+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.045030+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.045380+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.045390+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.050874+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.051325+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.051769+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.054488+00:00", "trade", 8.75, 17192.0]
["2026-09-30T19:08:28.055214+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.094573+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:08:28.111121+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:08:28.279128+00:00", "trade", 8.772, 200.0]
["2026-09-30T19:08:28.279243+00:00", "trade", 8.772, 200.0]
["2026-09-30T19:08:28.279272+00:00", "trade", 8.762, 97.0]
["2026-09-30T19:08:28.279309+00:00", "trade", 8.762, 87.0]
["2026-09-30T19:08:28.279757+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:08:28.279760+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.279808+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.279815+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.279825+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.279828+00:00", "trade", 8.7626, 22.0]
["2026-09-30T19:08:28.279831+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.279838+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:08:28.279857+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279865+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279872+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279878+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279884+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279891+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279897+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279904+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279910+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279917+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279943+00:00", "trade", 8.76, 60.0]
["2026-09-30T19:08:28.279964+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279971+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279978+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.279994+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.280003+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.280007+00:00", "trade", 8.76, 87.0]
["2026-09-30T19:08:28.280028+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.280064+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.280098+00:00", "trade", 8.76, 75.0]
["2026-09-30T19:08:28.280162+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.280175+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.280208+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.280253+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.280260+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:08:28.280314+00:00", "trade", 8.76, 80.0]
["2026-09-30T19:08:28.280316+00:00", "trade", 8.76, 260.0]
["2026-09-30T19:08:28.280316+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280330+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280503+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280522+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280532+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280581+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280593+00:00", "trade", 8.7604, 20.0]
["2026-09-30T19:08:28.280600+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280629+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280657+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280742+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.280904+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.281212+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.281330+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.281342+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.281462+00:00", "trade", 8.765, 125.0]
["2026-09-30T19:08:28.281532+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.281947+00:00", "trade", 8.765, 125.0]
["2026-09-30T19:08:28.293754+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.354642+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:08:28.355087+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.355537+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:28.355999+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:29.245335+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:29.245518+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:29.245790+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:29.451890+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:32.304715+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:36.262591+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:37.012617+00:00", "trade", 8.765, 12.0]
["2026-09-30T19:08:37.014986+00:00", "trade", 8.765, 4.0]
["2026-09-30T19:08:37.020288+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:08:37.025399+00:00", "trade", 8.765, 7.0]
["2026-09-30T19:08:37.034396+00:00", "trade", 8.765, 72.0]
["2026-09-30T19:08:37.035002+00:00", "trade", 8.762, 21.0]
["2026-09-30T19:08:38.132907+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:38.132926+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:38.134795+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:41.224138+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:41.224146+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:41.224590+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:42.495701+00:00", "trade", 8.76, 42.0]
["2026-09-30T19:08:42.497568+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:08:42.498721+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:42.499175+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:45.543247+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:45.543254+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:45.543717+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:47.412713+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:47.413173+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:47.521538+00:00", "trade", 8.765, 406.0]
["2026-09-30T19:08:47.581468+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:08:48.660253+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:08:51.398183+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:53.061915+00:00", "trade", 8.765, 418.0]
["2026-09-30T19:08:53.062506+00:00", "trade", 8.7648, 21.0]
["2026-09-30T19:08:53.063902+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:08:56.348364+00:00", "trade", 8.7643, 27.0]
["2026-09-30T19:08:57.962365+00:00", "trade", 8.7643, 35.0]
["2026-09-30T19:08:58.035443+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:08:58.036205+00:00", "trade", 8.77, 40.0]
["2026-09-30T19:08:58.036829+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:58.952073+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:59.021411+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:08:59.021885+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:08:59.022355+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:02.021645+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:02.022116+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:02.022582+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:03.776133+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:09:03.776633+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:03.776649+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:03.777103+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:03.947691+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:03.948153+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:05.236801+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:07.538006+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:07.538021+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:08.337497+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:09:08.337497+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:09:08.337937+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:08.656195+00:00", "trade", 8.7642, 3.0]
["2026-09-30T19:09:09.820962+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:09.821432+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:12.588155+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:12.588620+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:13.007792+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:13.008300+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:13.174689+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:13.776759+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:09:14.092880+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:16.532891+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:09:17.411828+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:20.124856+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:20.125317+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:20.532457+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:20.532486+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:20.533008+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:20.536259+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:20.536741+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:21.049233+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:09:21.050024+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:21.050045+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:21.954364+00:00", "trade", 8.7627, 9.0]
["2026-09-30T19:09:22.326247+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:22.326602+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:22.429548+00:00", "trade", 8.7643, 41.0]
["2026-09-30T19:09:23.064367+00:00", "trade", 8.7638, 17.0]
["2026-09-30T19:09:23.135898+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:23.334382+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:09:23.334877+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:24.351233+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:24.927725+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:09:25.187229+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:25.187564+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:25.187681+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:25.188021+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:25.941556+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:09:28.187396+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:28.187895+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:28.188365+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:28.463439+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:28.463915+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:29.339953+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:33.777350+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:09:33.777889+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:09:34.260605+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:34.261143+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:34.305203+00:00", "trade", 8.765, 675.0]
["2026-09-30T19:09:35.180666+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:35.180694+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:35.181158+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:35.185641+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:37.605422+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:37.926620+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:09:37.927119+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:37.982176+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:09:37.983346+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:37.983798+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:38.955443+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:38.955918+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:39.227360+00:00", "trade", 8.7646, 1.0]
["2026-09-30T19:09:39.228207+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:39.234362+00:00", "trade", 8.7609, 6.0]
["2026-09-30T19:09:39.238404+00:00", "trade", 8.7609, 1.0]
["2026-09-30T19:09:39.431933+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:39.432413+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:39.432871+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:39.433448+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:39.462432+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:40.277897+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:09:40.696177+00:00", "trade", 8.7611, 100.0]
["2026-09-30T19:09:41.954959+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:09:41.955684+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:09:41.956022+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:41.956092+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:41.956102+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.071168+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.071627+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.260304+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.260802+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.276306+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:09:42.377741+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.445301+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.445760+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.620452+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:42.730064+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:43.356871+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:43.833575+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:09:44.105396+00:00", "trade", 8.7605, 1.0]
["2026-09-30T19:09:44.256364+00:00", "trade", 8.7605, 9.0]
["2026-09-30T19:09:44.988172+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:44.988179+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:46.858089+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:46.859171+00:00", "trade", 8.765, 382.0]
["2026-09-30T19:09:46.859984+00:00", "trade", 8.765, 191.0]
["2026-09-30T19:09:47.990458+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:09:47.991272+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:49.948657+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:09:50.002906+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:09:50.005815+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:09:50.116969+00:00", "trade", 8.7624, 100.0]
["2026-09-30T19:09:53.188250+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:53.822681+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:54.230489+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:54.567058+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:54.595089+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:54.630897+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:09:54.874591+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:55.281063+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:55.587555+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:55.811205+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:55.811668+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:55.812120+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:58.470530+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:09:59.055250+00:00", "trade", 8.7624, 100.0]
["2026-09-30T19:09:59.059753+00:00", "trade", 8.7624, 21.0]
["2026-09-30T19:10:00.407370+00:00", "trade", 8.7599, 1.0]
["2026-09-30T19:10:01.646821+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:03.601065+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:04.998107+00:00", "trade", 8.765, 241.0]
["2026-09-30T19:10:05.027533+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:05.207732+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:05.295297+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:05.297444+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:05.298793+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:05.298800+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:06.489768+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:06.490223+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:07.663444+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:07.926458+00:00", "trade", 8.7651, 52.0]
["2026-09-30T19:10:07.927681+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:08.029137+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:11.227363+00:00", "trade", 8.7597, 11.0]
["2026-09-30T19:10:11.449952+00:00", "trade", 8.7672, 12.0]
["2026-09-30T19:10:11.588843+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:11.589307+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:11.589792+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:11.804798+00:00", "trade", 8.765, 140.0]
["2026-09-30T19:10:11.805607+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:11.815029+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.218255+00:00", "trade", 8.765, 1142.0]
["2026-09-30T19:10:12.554046+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.554715+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:10:12.560127+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:10:12.560132+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:12.560136+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:12.560200+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:10:12.560202+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:10:12.560204+00:00", "trade", 8.765, 25.0]
["2026-09-30T19:10:12.560292+00:00", "trade", 8.765, 75.0]
["2026-09-30T19:10:12.560292+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:10:12.560364+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:10:12.560364+00:00", "trade", 8.765, 75.0]
["2026-09-30T19:10:12.560468+00:00", "trade", 8.765, 25.0]
["2026-09-30T19:10:12.560525+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560531+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560581+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560613+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560624+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560632+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560638+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560703+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560734+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560744+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560756+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.560976+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.561084+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.562011+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.569116+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:10:12.569117+00:00", "trade", 8.765, 25.0]
["2026-09-30T19:10:12.569877+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:12.661077+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:14.992515+00:00", "trade", 8.7642, 100.0]
["2026-09-30T19:10:15.591076+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:15.593885+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:15.594333+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:15.672936+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:15.864078+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:16.102286+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:16.775138+00:00", "trade", 8.7629, 100.0]
["2026-09-30T19:10:17.413535+00:00", "trade", 8.7653, 19.0]
["2026-09-30T19:10:17.419628+00:00", "trade", 8.7653, 13.0]
["2026-09-30T19:10:17.421769+00:00", "trade", 8.7653, 11.0]
["2026-09-30T19:10:17.423307+00:00", "trade", 8.7653, 10.0]
["2026-09-30T19:10:17.425878+00:00", "trade", 8.7653, 3.0]
["2026-09-30T19:10:20.017871+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.261103+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.396910+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.397370+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.397411+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.397873+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.397879+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.417085+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.429354+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.539557+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.901495+00:00", "trade", 8.77, 33.0]
["2026-09-30T19:10:20.901496+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.901497+00:00", "trade", 8.77, 67.0]
["2026-09-30T19:10:20.901795+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:10:20.902206+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.906510+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:10:20.906707+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.912350+00:00", "trade", 8.77, 133.0]
["2026-09-30T19:10:20.912351+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:10:20.912352+00:00", "trade", 8.77, 400.0]
["2026-09-30T19:10:20.912354+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.912357+00:00", "trade", 8.77, 12.0]
["2026-09-30T19:10:20.912389+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.912615+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912623+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912630+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912637+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912644+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912651+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.912651+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:10:20.912651+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912652+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.912655+00:00", "trade", 8.77, 35.0]
["2026-09-30T19:10:20.912656+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:10:20.912658+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912660+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:10:20.912666+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912674+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912680+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912687+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912694+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912700+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912706+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912719+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912725+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912732+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912739+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912747+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912756+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912817+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912847+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912854+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912861+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912867+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912892+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:10:20.912922+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.912950+00:00", "trade", 8.77, 1000.0]
["2026-09-30T19:10:20.912951+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:10:20.912951+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913029+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.913069+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913082+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:10:20.913091+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913214+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913364+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913400+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913450+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913465+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913476+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913602+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913634+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.913675+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.914405+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.918200+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:20.918998+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:21.473193+00:00", "trade", 8.775, 700.0]
["2026-09-30T19:10:21.483359+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:10:21.541481+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:21.908561+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:21.936532+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:10:21.937281+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:21.937344+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:21.939339+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:21.939374+00:00", "trade", 8.78, 17.0]
["2026-09-30T19:10:21.939393+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:21.939407+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:10:21.939429+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:10:21.939429+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:10:21.939443+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939451+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939459+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939466+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939472+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939478+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939485+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939491+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939499+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939505+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939511+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939517+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939524+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939530+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939757+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939763+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939764+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939779+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939795+00:00", "trade", 8.78, 7.0]
["2026-09-30T19:10:21.939799+00:00", "trade", 8.78, 382.0]
["2026-09-30T19:10:21.939815+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939823+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939833+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939835+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939850+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939854+00:00", "trade", 8.78, 6.0]
["2026-09-30T19:10:21.939893+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939925+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939954+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939970+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939983+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.939991+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940000+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940169+00:00", "trade", 8.78, 83.0]
["2026-09-30T19:10:21.940217+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940292+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940335+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940349+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940734+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940811+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940836+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940884+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.940914+00:00", "trade", 8.78, 33.0]
["2026-09-30T19:10:21.941090+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.941291+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.941350+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.941502+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.941549+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.941953+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.944760+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:10:21.953031+00:00", "trade", 8.785, 125.0]
["2026-09-30T19:10:21.953456+00:00", "trade", 8.785, 63.0]
["2026-09-30T19:10:21.953485+00:00", "trade", 8.785, 254.0]
["2026-09-30T19:10:21.953503+00:00", "trade", 8.785, 21.0]
["2026-09-30T19:10:21.954005+00:00", "trade", 8.785, 508.0]
["2026-09-30T19:10:21.954744+00:00", "trade", 8.785, 508.0]
["2026-09-30T19:10:21.966978+00:00", "trade", 8.785, 254.0]
["2026-09-30T19:10:21.976957+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:10:21.977789+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.978239+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.982957+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.983420+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.983431+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.983458+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.983911+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.985759+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:21.992907+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:22.011891+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:22.012374+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:22.034535+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:10:22.035306+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:22.981817+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:23.077404+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:10:23.760801+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:10:23.765831+00:00", "trade", 8.79, 14.0]
["2026-09-30T19:10:23.765832+00:00", "trade", 8.79, 16.0]
["2026-09-30T19:10:23.765843+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:10:23.765873+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.765880+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.765888+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.765895+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.765902+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.765915+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.765922+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.766127+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.766155+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.766235+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.766391+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:10:23.766392+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:10:23.766412+00:00", "trade", 8.79, 33.0]
["2026-09-30T19:10:23.766413+00:00", "trade", 8.79, 12.0]
["2026-09-30T19:10:23.766415+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766478+00:00", "trade", 8.79, 29.0]
["2026-09-30T19:10:23.766515+00:00", "trade", 8.79, 90.0]
["2026-09-30T19:10:23.766591+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766685+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766733+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766760+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766766+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766783+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766803+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766826+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.766866+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.767018+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.767029+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.767153+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.767268+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.767853+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.770838+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.770940+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.771373+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.791878+00:00", "trade", 8.795, 191.0]
["2026-09-30T19:10:23.792354+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:23.794938+00:00", "trade", 8.795, 191.0]
["2026-09-30T19:10:23.871990+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:24.095331+00:00", "trade", 8.79, 400.0]
["2026-09-30T19:10:24.523685+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:24.633592+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:24.806889+00:00", "trade", 8.795, 180.0]
["2026-09-30T19:10:24.936213+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:10:24.942968+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:10:24.943371+00:00", "trade", 8.8, 20.0]
["2026-09-30T19:10:24.943422+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:24.943425+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:10:24.943429+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:24.943432+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:10:24.943435+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:10:24.943442+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943449+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943456+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943463+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943470+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943476+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943483+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943496+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943597+00:00", "quote", 8.8, 8.8]
["2026-09-30T19:10:24.943688+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943740+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943790+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943854+00:00", "trade", 8.805, 106.0]
["2026-09-30T19:10:24.943865+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943882+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943938+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943951+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943958+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943965+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943974+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.943983+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944015+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944057+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944072+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944087+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944105+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944202+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944213+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944225+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944310+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.944570+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.945060+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.945505+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.954220+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.954670+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.955882+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.962736+00:00", "trade", 8.8, 11.0]
["2026-09-30T19:10:24.962789+00:00", "trade", 8.8, 3.0]
["2026-09-30T19:10:24.963109+00:00", "trade", 8.8086, 1500.0]
["2026-09-30T19:10:24.963164+00:00", "trade", 8.81, 200.0]
["2026-09-30T19:10:24.963165+00:00", "trade", 8.81, 79.0]
["2026-09-30T19:10:24.963172+00:00", "trade", 8.81, 21.0]
["2026-09-30T19:10:24.963198+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.963204+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.963211+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.963218+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.963224+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.963230+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:10:24.963237+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963244+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963250+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963257+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963264+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963270+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963409+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963416+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963422+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963429+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963442+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963448+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:10:24.963448+00:00", "trade", 8.81, 6.0]
["2026-09-30T19:10:24.963449+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963456+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963460+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:10:24.963478+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963581+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963628+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963660+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963678+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:10:24.963731+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:10:24.963733+00:00", "trade", 8.81, 26.0]
["2026-09-30T19:10:24.963733+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.963793+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.963814+00:00", "trade", 8.8, 1500.0]
["2026-09-30T19:10:24.963848+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.963879+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.963917+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.963968+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964002+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964009+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964023+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964031+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964051+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964058+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964081+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964088+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964120+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964128+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964206+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964216+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964228+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964338+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964353+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964420+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964466+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.964588+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.965029+00:00", "trade", 8.815, 254.0]
["2026-09-30T19:10:24.965074+00:00", "trade", 8.815, 254.0]
["2026-09-30T19:10:24.965275+00:00", "trade", 8.815, 254.0]
["2026-09-30T19:10:24.965400+00:00", "trade", 8.815, 254.0]
["2026-09-30T19:10:24.965491+00:00", "trade", 8.815, 146.0]
["2026-09-30T19:10:24.965521+00:00", "trade", 8.815, 146.0]
["2026-09-30T19:10:24.965749+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.966044+00:00", "trade", 8.815, 108.0]
["2026-09-30T19:10:24.966067+00:00", "trade", 8.815, 4.0]
["2026-09-30T19:10:24.967786+00:00", "trade", 8.815, 508.0]
["2026-09-30T19:10:24.970524+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.970978+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.974165+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:24.977144+00:00", "trade", 8.8, 63.0]
["2026-09-30T19:10:25.005729+00:00", "trade", 8.815, 191.0]
["2026-09-30T19:10:25.025248+00:00", "trade", 8.815, 191.0]
["2026-09-30T19:10:25.055586+00:00", "trade", 8.815, 191.0]
["2026-09-30T19:10:25.056636+00:00", "trade", 8.815, 254.0]
["2026-09-30T19:10:25.057084+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:10:25.057550+00:00", "trade", 8.815, 21.0]
["2026-09-30T19:10:25.309587+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:10:25.310619+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.313170+00:00", "trade", 8.815, 300.0]
["2026-09-30T19:10:25.935826+00:00", "trade", 8.815, 1400.0]
["2026-09-30T19:10:25.942243+00:00", "trade", 8.815, 200.0]
["2026-09-30T19:10:25.946989+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:10:25.951123+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.960172+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:25.961267+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.964800+00:00", "trade", 8.815, 63.0]
["2026-09-30T19:10:25.965486+00:00", "trade", 8.815, 63.0]
["2026-09-30T19:10:25.965978+00:00", "trade", 8.815, 63.0]
["2026-09-30T19:10:25.966227+00:00", "trade", 8.815, 63.0]
["2026-09-30T19:10:25.966498+00:00", "trade", 8.815, 191.0]
["2026-09-30T19:10:25.966960+00:00", "trade", 8.815, 63.0]
["2026-09-30T19:10:25.967017+00:00", "trade", 8.815, 63.0]
["2026-09-30T19:10:25.967297+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.978013+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:25.978783+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.978839+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.979166+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.979614+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.991851+00:00", "trade", 8.815, 400.0]
["2026-09-30T19:10:25.992532+00:00", "trade", 8.815, 191.0]
["2026-09-30T19:10:25.992617+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.992681+00:00", "trade", 8.815, 382.0]
["2026-09-30T19:10:25.992958+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.993055+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:25.993417+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.008467+00:00", "trade", 8.815, 191.0]
["2026-09-30T19:10:26.008561+00:00", "trade", 8.815, 108.0]
["2026-09-30T19:10:26.008606+00:00", "trade", 8.815, 382.0]
["2026-09-30T19:10:26.009250+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.887105+00:00", "trade", 8.815, 508.0]
["2026-09-30T19:10:26.888689+00:00", "trade", 8.815, 191.0]
["2026-09-30T19:10:26.888857+00:00", "trade", 8.815, 4.0]
["2026-09-30T19:10:26.889237+00:00", "trade", 8.815, 254.0]
["2026-09-30T19:10:26.889416+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.889433+00:00", "trade", 8.815, 508.0]
["2026-09-30T19:10:26.889534+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.889873+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.889995+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.890941+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:10:26.890948+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.890952+00:00", "trade", 8.81, 39.0]
["2026-09-30T19:10:26.891384+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.891409+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.907362+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:10:26.907412+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.907555+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.907791+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.907862+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.907914+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.908013+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.908242+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.908322+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.936904+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:26.941480+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:26.942518+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.946103+00:00", "trade", 8.7664, 100.0]
["2026-09-30T19:10:26.946152+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:26.951012+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:26.951057+00:00", "trade", 8.815, 96.0]
["2026-09-30T19:10:26.951058+00:00", "trade", 8.815, 4.0]
["2026-09-30T19:10:26.951786+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.951803+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.951834+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.951844+00:00", "trade", 8.7664, 100.0]
["2026-09-30T19:10:26.955272+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:26.955863+00:00", "trade", 8.7664, 1100.0]
["2026-09-30T19:10:26.956090+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.956163+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.956605+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.961093+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:26.965257+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:26.965271+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:27.077220+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:27.077312+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:27.077345+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:27.207027+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:27.228745+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:27.558387+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:27.560319+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:27.584385+00:00", "trade", 8.7739, 1.0]
["2026-09-30T19:10:28.758785+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:28.759478+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.768211+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:28.768978+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.776966+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:28.777487+00:00", "trade", 8.815, 400.0]
["2026-09-30T19:10:28.777678+00:00", "trade", 8.815, 500.0]
["2026-09-30T19:10:28.778188+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.778195+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:10:28.778244+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.778254+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:10:28.778522+00:00", "trade", 8.815, 1200.0]
["2026-09-30T19:10:28.778552+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:10:28.778662+00:00", "trade", 8.815, 500.0]
["2026-09-30T19:10:28.778685+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.778696+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.778704+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.778808+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.779149+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.779185+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.788486+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.802528+00:00", "trade", 8.815, 200.0]
["2026-09-30T19:10:28.815740+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.823795+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:10:28.830977+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:10:28.837852+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:28.938112+00:00", "trade", 8.82, 95.0]
["2026-09-30T19:10:28.941526+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:10:28.945932+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.946385+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:28.955225+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:10:28.976036+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:10:29.086522+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:29.765783+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:30.130692+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:30.827082+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:31.543611+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:31.554806+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:31.669909+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:34.054386+00:00", "trade", 8.7725, 100.0]
["2026-09-30T19:10:35.024755+00:00", "trade", 8.7961, 23.0]
["2026-09-30T19:10:35.030919+00:00", "trade", 8.7961, 4.0]
["2026-09-30T19:10:35.262419+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:35.627319+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:36.977400+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:36.977851+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:36.978322+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:37.021121+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:37.021586+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:37.205743+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:37.447141+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:38.073949+00:00", "trade", 8.82, 200.0]
["2026-09-30T19:10:38.075142+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:38.254779+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:38.762740+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:38.899618+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:38.912532+00:00", "trade", 8.8114, 1.0]
["2026-09-30T19:10:39.520424+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:39.646406+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:39.646695+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:39.722755+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:39.723124+00:00", "trade", 8.81, 87.0]
["2026-09-30T19:10:39.723128+00:00", "trade", 8.81, 13.0]
["2026-09-30T19:10:39.723261+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:39.723597+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:39.723604+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:39.985537+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:40.492033+00:00", "trade", 8.7727, 1.0]
["2026-09-30T19:10:41.942381+00:00", "trade", 8.81, 6.0]
["2026-09-30T19:10:43.040013+00:00", "trade", 8.815, 20.0]
["2026-09-30T19:10:44.776339+00:00", "trade", 8.7969, 8.0]
["2026-09-30T19:10:44.780219+00:00", "trade", 8.7969, 7.0]
["2026-09-30T19:10:45.974623+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:49.806397+00:00", "trade", 8.7728, 2.0]
["2026-09-30T19:10:49.807244+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:50.020597+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:51.123950+00:00", "trade", 8.7686, 100.0]
["2026-09-30T19:10:51.132788+00:00", "trade", 8.7686, 100.0]
["2026-09-30T19:10:51.134734+00:00", "trade", 8.7686, 400.0]
["2026-09-30T19:10:51.272379+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:51.286298+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:51.286339+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:51.376536+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:52.720542+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:53.175477+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:53.470512+00:00", "trade", 8.815, 1.0]
["2026-09-30T19:10:54.131832+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:54.607146+00:00", "trade", 8.815, 200.0]
["2026-09-30T19:10:54.607942+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:54.608421+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:54.771804+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:54.813790+00:00", "trade", 8.7686, 10.0]
["2026-09-30T19:10:54.814541+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:54.957928+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:55.324505+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:56.348363+00:00", "trade", 8.7949, 18.0]
["2026-09-30T19:10:57.759681+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:57.789011+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:57.789464+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:59.154355+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:59.154408+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:59.163116+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:59.281247+00:00", "trade", 8.81, 4.0]
["2026-09-30T19:10:59.281690+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:59.281912+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:59.336644+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:10:59.606587+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:00.453697+00:00", "trade", 8.7686, 100.0]
["2026-09-30T19:11:01.228845+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:01.531568+00:00", "trade", 8.7985, 59.0]
["2026-09-30T19:11:01.823706+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:02.743735+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:03.228738+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:04.443709+00:00", "trade", 8.7985, 23.0]
["2026-09-30T19:11:05.596280+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:05.715812+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:05.716284+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.195642+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.195987+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:11:09.196071+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:11:09.196103+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.196115+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:11:09.196143+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:11:09.196157+00:00", "trade", 8.815, 274.0]
["2026-09-30T19:11:09.196221+00:00", "trade", 8.815, 126.0]
["2026-09-30T19:11:09.196371+00:00", "trade", 8.815, 189.0]
["2026-09-30T19:11:09.196438+00:00", "trade", 8.81, 61.0]
["2026-09-30T19:11:09.196440+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:11:09.196447+00:00", "trade", 8.81, 384.0]
["2026-09-30T19:11:09.196455+00:00", "trade", 8.815, 164.0]
["2026-09-30T19:11:09.196460+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:11:09.196530+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.196543+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.196642+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.198043+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.220953+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.221381+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.236112+00:00", "trade", 8.815, 400.0]
["2026-09-30T19:11:09.236551+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.236831+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.239936+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:11:09.240005+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240013+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240025+00:00", "trade", 8.82, 25.0]
["2026-09-30T19:11:09.240027+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240032+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:11:09.240328+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:11:09.240377+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:11:09.240392+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240453+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240467+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240481+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240488+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240554+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240689+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240814+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240911+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.240985+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:11:09.241141+00:00", "trade", 8.815, 50.0]
["2026-09-30T19:11:09.241142+00:00", "trade", 8.815, 75.0]
["2026-09-30T19:11:09.241252+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.241517+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.241583+00:00", "trade", 8.815, 25.0]
["2026-09-30T19:11:09.241686+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.241961+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.242012+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.247395+00:00", "trade", 8.82, 30.0]
["2026-09-30T19:11:09.247763+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.247842+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.248943+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.254457+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:11:09.297824+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.340941+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.341254+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.341654+00:00", "trade", 8.82, 90.0]
["2026-09-30T19:11:09.342631+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.344079+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:11:09.344081+00:00", "trade", 8.82, 51.0]
["2026-09-30T19:11:09.344104+00:00", "trade", 8.82, 49.0]
["2026-09-30T19:11:09.344106+00:00", "trade", 8.82, 500.0]
["2026-09-30T19:11:09.344107+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:11:09.344109+00:00", "trade", 8.82, 500.0]
["2026-09-30T19:11:09.344114+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:11:09.344114+00:00", "trade", 8.82, 200.0]
["2026-09-30T19:11:09.344122+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:11:09.344197+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:11:09.344204+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344211+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344218+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344225+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344231+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344243+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344249+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344256+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344269+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344275+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344282+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344288+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344294+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:11:09.344440+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344446+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344481+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344623+00:00", "trade", 8.82, 300.0]
["2026-09-30T19:11:09.344665+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:11:09.344674+00:00", "trade", 8.82, 326.0]
["2026-09-30T19:11:09.344770+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344793+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344803+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344810+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344825+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344876+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344972+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344984+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.344999+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.345016+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.345038+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.345234+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.345241+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.345338+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.346107+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.346753+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.349761+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.370329+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:11:09.374443+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.376255+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.376556+00:00", "trade", 8.825, 75.0]
["2026-09-30T19:11:09.376962+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.377428+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.377840+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.378064+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.378619+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.380152+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.448816+00:00", "trade", 8.825, 191.0]
["2026-09-30T19:11:09.448976+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.449047+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:11:09.449320+00:00", "trade", 8.825, 1200.0]
["2026-09-30T19:11:09.449502+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.449605+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.449691+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:11:09.449722+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.449904+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.449955+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.449992+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.450165+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.450198+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.450427+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.450490+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.450724+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.450786+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.451080+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.451258+00:00", "trade", 8.825, 125.0]
["2026-09-30T19:11:09.451278+00:00", "trade", 8.825, 50.0]
["2026-09-30T19:11:09.452327+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:11:09.457570+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.457646+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.458290+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.458318+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:11:09.458344+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.458374+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.458434+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.463383+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.463905+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.470190+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:11:09.470274+00:00", "trade", 8.825, 110.0]
["2026-09-30T19:11:09.470354+00:00", "trade", 8.825, 254.0]
["2026-09-30T19:11:09.471033+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.471517+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.471527+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.472721+00:00", "trade", 8.825, 1200.0]
["2026-09-30T19:11:09.472802+00:00", "trade", 8.825, 110.0]
["2026-09-30T19:11:09.472904+00:00", "trade", 8.825, 254.0]
["2026-09-30T19:11:09.473509+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.473584+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.473614+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.473919+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.473969+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.474053+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.474120+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.474499+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.476937+00:00", "trade", 8.825, 508.0]
["2026-09-30T19:11:09.477666+00:00", "trade", 8.825, 38.0]
["2026-09-30T19:11:09.477716+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:11:09.482268+00:00", "trade", 8.83, 145.0]
["2026-09-30T19:11:09.482276+00:00", "trade", 8.83, 155.0]
["2026-09-30T19:11:09.482333+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482339+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482346+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482353+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482507+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482515+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482521+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482528+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482535+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482541+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482552+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:11:09.482552+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:11:09.482552+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:11:09.482553+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:11:09.482561+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482567+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:11:09.482590+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482596+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482676+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482720+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482741+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482785+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482795+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482809+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482841+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:11:09.482841+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:11:09.482848+00:00", "trade", 8.83, 13.0]
["2026-09-30T19:11:09.482848+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:11:09.482848+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483063+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483071+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483074+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483092+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483099+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483114+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483127+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483176+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483223+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483244+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483296+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483308+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483320+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483330+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483471+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483513+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483537+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483552+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483580+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483637+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.483725+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.484179+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.484204+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.484383+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.488461+00:00", "trade", 8.84, 1.0]
["2026-09-30T19:11:09.489233+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.491211+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.492785+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.513833+00:00", "trade", 8.835, 191.0]
["2026-09-30T19:11:09.514279+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.514332+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.514779+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.522009+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:11:09.522735+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.523190+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.823740+00:00", "trade", 8.835, 12.0]
["2026-09-30T19:11:09.961192+00:00", "trade", 8.835, 900.0]
["2026-09-30T19:11:09.964696+00:00", "trade", 8.835, 200.0]
["2026-09-30T19:11:09.967864+00:00", "trade", 8.835, 900.0]
["2026-09-30T19:11:09.972503+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:11:09.973311+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.976497+00:00", "trade", 8.835, 200.0]
["2026-09-30T19:11:09.981893+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:11:09.987628+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:11:09.992385+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:11:09.993354+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.993405+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:09.996898+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:11:09.997627+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:11:10.001217+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:11:10.002392+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:10.003917+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:11:10.004713+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:10.004725+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:10.005189+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:10.006647+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:11:10.014275+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:11:10.026676+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:11:10.136489+00:00", "trade", 8.835, 400.0]
["2026-09-30T19:11:11.546551+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:11.825987+00:00", "trade", 8.835, 6.0]
["2026-09-30T19:11:11.973365+00:00", "trade", 8.84, 2.0]
["2026-09-30T19:11:12.137433+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:11:12.213491+00:00", "trade", 8.7801, 100.0]
["2026-09-30T19:11:12.404785+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:12.405252+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:12.517494+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:12.639982+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:12.640420+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:12.640869+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:12.755728+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:13.022666+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:14.187481+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:14.277243+00:00", "trade", 8.7737, 100.0]
["2026-09-30T19:11:14.281099+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:14.281301+00:00", "trade", 8.7737, 500.0]
["2026-09-30T19:11:15.112232+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:16.621353+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:11:17.317868+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:17.363206+00:00", "trade", 8.83, 50.0]
["2026-09-30T19:11:19.538586+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:19.650052+00:00", "trade", 8.835, 82.0]
["2026-09-30T19:11:19.671140+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.237662+00:00", "trade", 8.835, 200.0]
["2026-09-30T19:11:20.271470+00:00", "trade", 8.835, 200.0]
["2026-09-30T19:11:20.284001+00:00", "trade", 8.84, 600.0]
["2026-09-30T19:11:20.284003+00:00", "trade", 8.84, 160.0]
["2026-09-30T19:11:20.284004+00:00", "trade", 8.84, 300.0]
["2026-09-30T19:11:20.284066+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284073+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284080+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284087+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284100+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284104+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:11:20.284106+00:00", "trade", 8.84, 200.0]
["2026-09-30T19:11:20.284106+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284113+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284114+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:11:20.284120+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284127+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284134+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284140+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284147+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:11:20.284154+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284158+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:11:20.284162+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284169+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284176+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284178+00:00", "trade", 8.84, 400.0]
["2026-09-30T19:11:20.284182+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284189+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284196+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284203+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284210+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284217+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284225+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284231+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284237+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284244+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284250+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284257+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:11:20.284353+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284357+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284437+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284558+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284621+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284648+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284660+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284667+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284740+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284786+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.284989+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.285165+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.285183+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.285210+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.285277+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.285291+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.285368+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.286349+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.292498+00:00", "trade", 8.848, 6.0]
["2026-09-30T19:11:20.296956+00:00", "trade", 8.8478, 5.0]
["2026-09-30T19:11:20.333076+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:11:20.333752+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.333857+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.337020+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:11:20.338068+00:00", "trade", 8.85, 219.0]
["2026-09-30T19:11:20.338093+00:00", "trade", 8.85, 281.0]
["2026-09-30T19:11:20.338095+00:00", "trade", 8.85, 400.0]
["2026-09-30T19:11:20.338180+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.338186+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338194+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338200+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338207+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338214+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338220+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338226+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338346+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338352+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338359+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338365+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338380+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:11:20.338444+00:00", "trade", 8.85, 119.0]
["2026-09-30T19:11:20.338455+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:11:20.338461+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338465+00:00", "trade", 8.85, 19.0]
["2026-09-30T19:11:20.338473+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338529+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338546+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338571+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338579+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338587+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338594+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.338654+00:00", "trade", 8.85, 131.0]
["2026-09-30T19:11:20.338654+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338730+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338739+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338800+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338814+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338836+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338844+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338864+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338873+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338897+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338904+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338937+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338954+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338964+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338984+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.338994+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339025+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339065+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339078+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339091+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339105+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339203+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339224+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339399+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339435+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339449+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339531+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.339649+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.340216+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.343284+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.367647+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.368066+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.368082+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.368121+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.368165+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.368618+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.368846+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.368887+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.369055+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.369080+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.369367+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.369811+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.439539+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.507864+00:00", "trade", 8.855, 200.0]
["2026-09-30T19:11:20.508654+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.513108+00:00", "trade", 8.855, 200.0]
["2026-09-30T19:11:20.517426+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:11:20.522642+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.528273+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.533629+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.534311+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.538939+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.539183+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:11:20.539524+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.539535+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.547852+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.552372+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.573466+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.591283+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:11:20.591655+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:20.591718+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.713136+00:00", "trade", 8.85, 146.0]
["2026-09-30T19:11:20.713327+00:00", "trade", 8.85, 314.0]
["2026-09-30T19:11:20.713360+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.713366+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.713372+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.713379+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.713386+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.713393+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.713399+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:20.713443+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713451+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713458+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713466+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713472+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713479+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713485+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713499+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713671+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713680+00:00", "trade", 8.85, 82.0]
["2026-09-30T19:11:20.713680+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713687+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713693+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713700+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713707+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713710+00:00", "trade", 8.85, 60.0]
["2026-09-30T19:11:20.713714+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713716+00:00", "trade", 8.85, 126.0]
["2026-09-30T19:11:20.713719+00:00", "trade", 8.85, 208.0]
["2026-09-30T19:11:20.713722+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713725+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:11:20.713738+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713778+00:00", "trade", 8.85, 40.0]
["2026-09-30T19:11:20.713788+00:00", "trade", 8.85, 40.0]
["2026-09-30T19:11:20.713807+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:11:20.713807+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:11:20.713807+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713815+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.713826+00:00", "trade", 8.85, 16.0]
["2026-09-30T19:11:20.713833+00:00", "trade", 8.85, 16.0]
["2026-09-30T19:11:20.713897+00:00", "trade", 8.85, 16.0]
["2026-09-30T19:11:20.713941+00:00", "trade", 8.85, 16.0]
["2026-09-30T19:11:20.713996+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:11:20.714005+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.714021+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.714076+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:20.714112+00:00", "trade", 8.85, 400.0]
["2026-09-30T19:11:20.714112+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714125+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714174+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714184+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714201+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714210+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714241+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714250+00:00", "trade", 8.85, 16.0]
["2026-09-30T19:11:20.714303+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714339+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714355+00:00", "trade", 8.85, 14.0]
["2026-09-30T19:11:20.714360+00:00", "trade", 8.85, 2.0]
["2026-09-30T19:11:20.714410+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714421+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714483+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714516+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714527+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714534+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714548+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714578+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714771+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714803+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714864+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.714994+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.728374+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.728824+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.814107+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.814574+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.815084+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.892169+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:20.974572+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.001933+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.001945+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.010846+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:11:21.011524+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.011620+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.011633+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.045282+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.050365+00:00", "trade", 8.8118, 10.0]
["2026-09-30T19:11:21.051142+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.223656+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.308925+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.393947+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.394410+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:21.394476+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:22.065343+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:24.341932+00:00", "trade", 8.85, 1.0]
["2026-09-30T19:11:24.342728+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:24.343179+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:24.343187+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:24.343330+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:24.525377+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:24.696530+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:25.549896+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:11:25.549906+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:11:25.549908+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:25.550364+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:25.550373+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:25.550384+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:25.550398+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:25.550410+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:11:25.550500+00:00", "quote", 8.84, 8.86]
["2026-09-30T19:11:25.550509+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.550517+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.550542+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.550567+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.550573+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.550712+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:25.550779+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:25.550873+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:25.550923+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:25.550930+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:25.551517+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:25.551544+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:11:25.551622+00:00", "trade", 8.85, 13.0]
["2026-09-30T19:11:25.551623+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:11:25.551623+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.551705+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.551724+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.551736+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.552011+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.552039+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.552051+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.552807+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.553188+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.553638+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.554034+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:25.651327+00:00", "trade", 8.85, 5.0]
["2026-09-30T19:11:26.736272+00:00", "trade", 8.7766, 100.0]
["2026-09-30T19:11:27.360413+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:27.360856+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:27.362588+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:27.363038+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:27.522703+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:11:28.076502+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:11:28.077045+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.077089+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.077191+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.077205+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.077230+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.077237+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.077567+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.077644+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.078051+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.078087+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.078534+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.081709+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.081711+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:28.082162+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.082170+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.082620+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.086959+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.087554+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.087556+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:28.092821+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.092823+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:28.093377+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.097031+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:28.102784+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:28.103235+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.107222+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.107223+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:28.107432+00:00", "trade", 8.86, 300.0]
["2026-09-30T19:11:28.107432+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.107490+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:11:28.107499+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107506+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107513+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107520+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107527+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107533+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107540+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107547+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107554+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:11:28.107624+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:28.107624+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.107687+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.107716+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.107796+00:00", "trade", 8.86, 8.0]
["2026-09-30T19:11:28.107810+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.107837+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.107878+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.107976+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108061+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108110+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108139+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108158+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108179+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108189+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108202+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108218+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108263+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108384+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.108619+00:00", "trade", 8.865, 382.0]
["2026-09-30T19:11:28.109053+00:00", "trade", 8.865, 125.0]
["2026-09-30T19:11:28.109062+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:28.499357+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:11:28.500146+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:29.180591+00:00", "trade", 8.87, 5600.0]
["2026-09-30T19:11:29.180949+00:00", "trade", 8.87, 1.0]
["2026-09-30T19:11:29.181279+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:29.181534+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:29.349151+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:29.560241+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:30.300968+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:30.306942+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:30.312628+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:30.317911+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:30.323613+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:30.328693+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:30.333702+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:30.338051+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:30.562754+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:30.563209+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:30.625207+00:00", "trade", 8.868, 400.0]
["2026-09-30T19:11:32.108916+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:33.790597+00:00", "trade", 8.865, 2.0]
["2026-09-30T19:11:33.800766+00:00", "trade", 8.783, 100.0]
["2026-09-30T19:11:34.086603+00:00", "trade", 8.783, 12.0]
["2026-09-30T19:11:38.307811+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:38.308277+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:38.324420+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:11:38.326771+00:00", "trade", 8.87, 1.0]
["2026-09-30T19:11:38.388809+00:00", "trade", 8.783, 100.0]
["2026-09-30T19:11:38.934348+00:00", "trade", 8.7894, 1.0]
["2026-09-30T19:11:39.881975+00:00", "trade", 8.865, 28.0]
["2026-09-30T19:11:39.949040+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:11:39.949436+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:40.106717+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.043274+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.044953+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.044968+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.047107+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.059533+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:42.060357+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.060369+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.060705+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.060814+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.065366+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:42.071718+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:42.079197+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:11:42.088889+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:42.088905+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:44.231677+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:44.662687+00:00", "trade", 8.87, 1.0]
["2026-09-30T19:11:44.691675+00:00", "trade", 8.8686, 2.0]
["2026-09-30T19:11:45.743991+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:45.744576+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:45.745029+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:46.859378+00:00", "trade", 8.821, 10.0]
["2026-09-30T19:11:46.859443+00:00", "trade", 8.821, 1.0]
["2026-09-30T19:11:47.170493+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:47.170649+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:47.173970+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:50.019219+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:50.019302+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:50.019696+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:50.019785+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:50.311534+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:51.038266+00:00", "trade", 8.7898, 53.0]
["2026-09-30T19:11:51.039975+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:11:51.040957+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:51.040970+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:51.041597+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:51.041606+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:51.042219+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:51.213193+00:00", "trade", 8.7997, 56.0]
["2026-09-30T19:11:56.000901+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:56.000908+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:56.695689+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:11:57.054855+00:00", "trade", 8.8411, 9.0]
["2026-09-30T19:11:57.060551+00:00", "trade", 8.8411, 3.0]
["2026-09-30T19:11:58.107384+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:11:58.107396+00:00", "trade", 8.86, 700.0]
["2026-09-30T19:11:58.107401+00:00", "trade", 8.86, 300.0]
["2026-09-30T19:11:58.107407+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:58.107411+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:58.107738+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:11:58.107887+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:58.107927+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:58.108163+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:58.398012+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:11:58.398014+00:00", "trade", 8.865, 292.0]
["2026-09-30T19:11:58.398453+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:58.453869+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:59.745244+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:11:59.885236+00:00", "trade", 8.7913, 100.0]
["2026-09-30T19:12:00.956170+00:00", "trade", 8.8422, 51.0]
["2026-09-30T19:12:01.931658+00:00", "trade", 8.8232, 559.0]
["2026-09-30T19:12:01.976140+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:12:01.976682+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:01.977361+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:01.977815+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.004735+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.005486+00:00", "trade", 8.865, 300.0]
["2026-09-30T19:12:02.006228+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.009839+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.010026+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.010076+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.010116+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.010487+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.010586+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.010761+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.028274+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:02.028653+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.028665+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.028719+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.029103+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:02.029583+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:03.561990+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:03.562063+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:03.899586+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:03.900507+00:00", "trade", 8.86, 4.0]
["2026-09-30T19:12:03.901824+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:03.902231+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:04.014847+00:00", "trade", 8.8426, 29.0]
["2026-09-30T19:12:04.610374+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:04.611516+00:00", "trade", 8.87, 21.0]
["2026-09-30T19:12:04.612198+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:06.037697+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:06.037742+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:06.920559+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:06.921029+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:09.121601+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:12:09.122423+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:09.614295+00:00", "trade", 8.8429, 8.0]
["2026-09-30T19:12:09.619526+00:00", "trade", 8.8429, 6.0]
["2026-09-30T19:12:11.227364+00:00", "trade", 8.8239, 10.0]
["2026-09-30T19:12:11.450360+00:00", "trade", 8.8239, 1.0]
["2026-09-30T19:12:13.671007+00:00", "trade", 8.87, 1.0]
["2026-09-30T19:12:13.671829+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.150247+00:00", "trade", 8.865, 400.0]
["2026-09-30T19:12:14.150338+00:00", "trade", 8.865, 254.0]
["2026-09-30T19:12:14.153049+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:12:14.153173+00:00", "trade", 8.865, 1200.0]
["2026-09-30T19:12:14.153259+00:00", "trade", 8.865, 254.0]
["2026-09-30T19:12:14.174054+00:00", "trade", 8.865, 1200.0]
["2026-09-30T19:12:14.539234+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:12:14.539661+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.539710+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.539747+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.539756+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.540026+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.544889+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:14.545017+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:14.545447+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.546294+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.546318+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.546639+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:14.546641+00:00", "trade", 8.865, 4.0]
["2026-09-30T19:12:14.546831+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.546842+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.547278+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.547732+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.553329+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:12:14.566967+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:14.567740+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.572578+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:14.579428+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:12:14.580523+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.580979+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.588201+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:14.595784+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:12:14.596588+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.597709+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:14.601020+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:14.606864+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.607309+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.618574+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:12:14.623415+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:12:14.624149+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.632631+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.632656+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.632669+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:12:14.632674+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.632713+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.632784+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.632791+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.633101+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.633107+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.633115+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.633227+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.633549+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.633597+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:14.899258+00:00", "trade", 8.865, 300.0]
["2026-09-30T19:12:17.462121+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:17.462140+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:12:18.051371+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:18.842030+00:00", "trade", 8.8687, 100.0]
["2026-09-30T19:12:19.112436+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:20.434353+00:00", "trade", 8.7877, 100.0]
["2026-09-30T19:12:20.437737+00:00", "trade", 8.7877, 100.0]
["2026-09-30T19:12:21.144822+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:21.145281+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:22.599684+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:22.600304+00:00", "trade", 8.8672, 20.0]
["2026-09-30T19:12:22.600487+00:00", "trade", 8.86, 7.0]
["2026-09-30T19:12:23.176188+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:23.417528+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:25.354123+00:00", "trade", 8.865, 10.0]
["2026-09-30T19:12:27.221043+00:00", "trade", 8.865, 6.0]
["2026-09-30T19:12:30.777044+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:32.230674+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:12:32.815735+00:00", "trade", 8.7879, 400.0]
["2026-09-30T19:12:33.535291+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:33.888064+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:33.888683+00:00", "trade", 8.8649, 21.0]
["2026-09-30T19:12:34.942369+00:00", "trade", 8.8455, 9.0]
["2026-09-30T19:12:35.532853+00:00", "trade", 8.87, 50.0]
["2026-09-30T19:12:35.532881+00:00", "trade", 8.865, 50.0]
["2026-09-30T19:12:35.533761+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:35.770082+00:00", "trade", 8.865, 125.0]
["2026-09-30T19:12:35.770790+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:35.771244+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:35.836127+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:36.475050+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:38.209391+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:50.150882+00:00", "trade", 8.8654, 51.0]
["2026-09-30T19:12:50.151745+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:50.152440+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:50.152903+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:50.166214+00:00", "trade", 8.87, 852.0]
["2026-09-30T19:12:50.166840+00:00", "trade", 8.8687, 62.0]
["2026-09-30T19:12:50.167268+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:50.200895+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:12:50.438829+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:50.439286+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:50.779545+00:00", "trade", 8.865, 5.0]
["2026-09-30T19:12:50.781017+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:53.587966+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:53.588679+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:53.589130+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:54.226741+00:00", "trade", 8.865, 9.0]
["2026-09-30T19:12:54.972604+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:54.973056+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:55.905671+00:00", "trade", 8.865, 663.0]
["2026-09-30T19:12:56.295025+00:00", "trade", 8.865, 11.0]
["2026-09-30T19:12:56.298803+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:57.850232+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:57.850391+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:57.850684+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:57.850695+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:57.851458+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:57.851939+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:59.129833+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:12:59.281361+00:00", "trade", 8.8468, 10.0]
["2026-09-30T19:12:59.514384+00:00", "trade", 8.8657, 8.0]
["2026-09-30T19:12:59.519859+00:00", "trade", 8.8657, 4.0]
["2026-09-30T19:12:59.821136+00:00", "trade", 8.865, 10.0]
["2026-09-30T19:12:59.822619+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:12:59.823373+00:00", "trade", 8.865, 2.0]
["2026-09-30T19:12:59.935598+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:00.311301+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:00.979502+00:00", "trade", 8.8658, 30.0]
["2026-09-30T19:13:00.980325+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:13:00.980775+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:01.634354+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:01.634816+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:01.634856+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:02.244598+00:00", "trade", 8.865, 50.0]
["2026-09-30T19:13:02.245297+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:04.096090+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:13:04.096601+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:04.281725+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:06.716361+00:00", "trade", 8.8469, 1.0]
["2026-09-30T19:13:07.250264+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:07.250727+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:09.224898+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:09.974883+00:00", "trade", 8.8263, 3.0]
["2026-09-30T19:13:11.177996+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:12.299428+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:12.325999+00:00", "trade", 8.865, 4.0]
["2026-09-30T19:13:12.326815+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:13:20.575685+00:00", "trade", 8.865, 20.0]
["2026-09-30T19:13:20.577084+00:00", "trade", 8.865, 48.0]
["2026-09-30T19:13:20.577085+00:00", "trade", 8.865, 352.0]
["2026-09-30T19:13:20.577543+00:00", "trade", 8.865, 48.0]
["2026-09-30T19:13:20.577591+00:00", "trade", 8.865, 252.0]
["2026-09-30T19:13:20.577668+00:00", "trade", 8.865, 48.0]
["2026-09-30T19:13:20.578063+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:20.578185+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:20.578196+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:20.578538+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:20.619315+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:13:21.018239+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:13:21.018359+00:00", "trade", 8.865, 400.0]
["2026-09-30T19:13:21.018993+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.019201+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:13:21.019878+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022757+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:13:21.022761+00:00", "trade", 8.87, 49.0]
["2026-09-30T19:13:21.022773+00:00", "trade", 8.87, 351.0]
["2026-09-30T19:13:21.022781+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022786+00:00", "trade", 8.87, 850.0]
["2026-09-30T19:13:21.022787+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.022789+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.022791+00:00", "trade", 8.87, 400.0]
["2026-09-30T19:13:21.022816+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022823+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022830+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022836+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022843+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022849+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022856+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022862+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022876+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022880+00:00", "trade", 8.87, 600.0]
["2026-09-30T19:13:21.022882+00:00", "trade", 8.87, 600.0]
["2026-09-30T19:13:21.022882+00:00", "trade", 8.87, 200.0]
["2026-09-30T19:13:21.022883+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:21.022893+00:00", "trade", 8.87, 45.0]
["2026-09-30T19:13:21.022896+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022899+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:13:21.022900+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.022903+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022911+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022913+00:00", "trade", 8.87, 14.0]
["2026-09-30T19:13:21.022917+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022923+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022929+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022936+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022942+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022948+00:00", "trade", 8.865, 254.0]
["2026-09-30T19:13:21.022949+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022956+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022963+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022970+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022977+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022983+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022990+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.022996+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.023028+00:00", "trade", 8.87, 400.0]
["2026-09-30T19:13:21.023061+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.023069+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.023077+00:00", "trade", 8.865, 206.0]
["2026-09-30T19:13:21.023081+00:00", "trade", 8.87, 200.0]
["2026-09-30T19:13:21.023082+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023084+00:00", "trade", 8.87, 200.0]
["2026-09-30T19:13:21.023084+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.023084+00:00", "trade", 8.87, 256.0]
["2026-09-30T19:13:21.023085+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023087+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.023112+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:13:21.023128+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023138+00:00", "trade", 8.865, 264.0]
["2026-09-30T19:13:21.023220+00:00", "trade", 8.865, 707.0]
["2026-09-30T19:13:21.023257+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023299+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023303+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:13:21.023328+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023379+00:00", "trade", 8.865, 75.0]
["2026-09-30T19:13:21.023399+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023415+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023434+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023441+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023467+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023488+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023504+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023542+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023554+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023603+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023625+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023654+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023694+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023707+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023718+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023727+00:00", "trade", 8.87, 10.0]
["2026-09-30T19:13:21.023728+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023759+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023796+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023861+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023962+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.023995+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024010+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024051+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:21.024052+00:00", "trade", 8.87, 300.0]
["2026-09-30T19:13:21.024053+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024055+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024058+00:00", "trade", 8.87, 160.0]
["2026-09-30T19:13:21.024129+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024130+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024155+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024178+00:00", "trade", 8.87, 196.0]
["2026-09-30T19:13:21.024183+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024192+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024226+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024248+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024254+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024258+00:00", "trade", 8.87, 200.0]
["2026-09-30T19:13:21.024261+00:00", "trade", 8.87, 86.0]
["2026-09-30T19:13:21.024261+00:00", "trade", 8.87, 83.0]
["2026-09-30T19:13:21.024261+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024261+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024263+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024267+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024270+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024276+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024277+00:00", "trade", 8.87, 600.0]
["2026-09-30T19:13:21.024282+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024289+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024295+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024301+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024308+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024316+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024324+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024331+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024338+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024345+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024352+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024358+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024366+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024372+00:00", "quote", 8.86, 8.88]
["2026-09-30T19:13:21.024373+00:00", "quote", 8.86, 8.88]
["2026-09-30T19:13:21.024380+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024382+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.024387+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024394+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024400+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024407+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024413+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024419+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024426+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024513+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024594+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024608+00:00", "trade", 8.87, 200.0]
["2026-09-30T19:13:21.024613+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.024619+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.024687+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.024732+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.024736+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.025237+00:00", "trade", 8.87, 334.0]
["2026-09-30T19:13:21.025237+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.065192+00:00", "trade", 8.87, 64.0]
["2026-09-30T19:13:21.065194+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.068585+00:00", "trade", 8.87, 136.0]
["2026-09-30T19:13:21.068595+00:00", "trade", 8.87, 526.0]
["2026-09-30T19:13:21.068599+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.068622+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.068685+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.068691+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.068698+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.068708+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.068709+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.068717+00:00", "trade", 8.87, 86.0]
["2026-09-30T19:13:21.068721+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.069213+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.069228+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.069675+00:00", "trade", 8.87, 125.0]
["2026-09-30T19:13:21.069683+00:00", "trade", 8.87, 200.0]
["2026-09-30T19:13:21.069690+00:00", "trade", 8.87, 75.0]
["2026-09-30T19:13:21.069691+00:00", "trade", 8.87, 25.0]
["2026-09-30T19:13:21.069705+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.069712+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.069715+00:00", "trade", 8.87, 71.0]
["2026-09-30T19:13:21.069752+00:00", "trade", 8.87, 58.0]
["2026-09-30T19:13:21.069811+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:21.069843+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.069843+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.070172+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.070204+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.070263+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.070275+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.070703+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.071338+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:21.174097+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:21.194638+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:21.364470+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:21.373538+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:21.433946+00:00", "trade", 8.875, 750.0]
["2026-09-30T19:13:21.437936+00:00", "trade", 8.875, 500.0]
["2026-09-30T19:13:21.441680+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:21.447332+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:21.451967+00:00", "trade", 8.88, 100.0]
["2026-09-30T19:13:21.457518+00:00", "trade", 8.88, 100.0]
["2026-09-30T19:13:22.031298+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.040148+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.052403+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.062600+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.071031+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.078839+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.087217+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.096908+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.106505+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.114421+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.122785+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.130841+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.139601+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.147730+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.156001+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.171029+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.179299+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.187459+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:22.195919+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:23.011356+00:00", "trade", 8.8675, 9.0]
["2026-09-30T19:13:23.107484+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:23.281168+00:00", "trade", 8.8786, 1.0]
["2026-09-30T19:13:23.875509+00:00", "trade", 8.7957, 100.0]
["2026-09-30T19:13:24.079389+00:00", "trade", 8.875, 1.0]
["2026-09-30T19:13:25.790814+00:00", "trade", 8.875, 1.0]
["2026-09-30T19:13:26.516246+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:28.487886+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:32.791395+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:33.297654+00:00", "trade", 8.875, 50.0]
["2026-09-30T19:13:35.219977+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:35.220031+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:35.220880+00:00", "trade", 8.875, 1.0]
["2026-09-30T19:13:35.222996+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:35.223448+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:35.607873+00:00", "trade", 8.875, 200.0]
["2026-09-30T19:13:35.989918+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:38.145691+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.157980+00:00", "trade", 8.87, 160.0]
["2026-09-30T19:13:38.157981+00:00", "trade", 8.87, 300.0]
["2026-09-30T19:13:38.157985+00:00", "trade", 8.87, 20.0]
["2026-09-30T19:13:38.157985+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.157988+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.157988+00:00", "trade", 8.87, 19.0]
["2026-09-30T19:13:38.157992+00:00", "trade", 8.87, 400.0]
["2026-09-30T19:13:38.158048+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.158057+00:00", "trade", 8.87, 7.0]
["2026-09-30T19:13:38.158058+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.158061+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.158062+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158063+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.158069+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158073+00:00", "trade", 8.87, 3.0]
["2026-09-30T19:13:38.158073+00:00", "trade", 8.87, 17.0]
["2026-09-30T19:13:38.158073+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.158075+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158082+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158090+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158096+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158104+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158111+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158125+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158132+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158145+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158153+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158159+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158166+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158173+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:38.158180+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158187+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158193+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158200+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158206+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158213+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158220+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158227+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158234+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158241+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158271+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158332+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158341+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158351+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158374+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.158436+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:38.158442+00:00", "trade", 8.87, 566.0]
["2026-09-30T19:13:38.158443+00:00", "trade", 8.87, 14.0]
["2026-09-30T19:13:38.158443+00:00", "trade", 8.87, 600.0]
["2026-09-30T19:13:38.158443+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.158461+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158513+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158572+00:00", "trade", 8.87, 300.0]
["2026-09-30T19:13:38.158666+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158672+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158683+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158752+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158794+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158795+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:13:38.158801+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158808+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158826+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158835+00:00", "trade", 8.86, 460.0]
["2026-09-30T19:13:38.158836+00:00", "trade", 8.86, 61.0]
["2026-09-30T19:13:38.158845+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158856+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158861+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:13:38.158862+00:00", "trade", 8.865, 478.0]
["2026-09-30T19:13:38.158863+00:00", "trade", 8.86, 439.0]
["2026-09-30T19:13:38.158864+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:13:38.158865+00:00", "trade", 8.86, 20.0]
["2026-09-30T19:13:38.158869+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.158870+00:00", "trade", 8.86, 20.0]
["2026-09-30T19:13:38.158879+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:13:38.158885+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:13:38.158885+00:00", "trade", 8.86, 500.0]
["2026-09-30T19:13:38.158886+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158922+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158928+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158942+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158954+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158955+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158961+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158967+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158967+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158974+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158981+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158987+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.158988+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.159013+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159020+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159112+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159125+00:00", "trade", 8.86, 254.0]
["2026-09-30T19:13:38.159133+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159142+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159215+00:00", "trade", 8.865, 254.0]
["2026-09-30T19:13:38.159218+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.159221+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159233+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:13:38.159233+00:00", "trade", 8.86, 400.0]
["2026-09-30T19:13:38.159236+00:00", "trade", 8.86, 13.0]
["2026-09-30T19:13:38.159236+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.159241+00:00", "trade", 8.86, 7.0]
["2026-09-30T19:13:38.159241+00:00", "trade", 8.86, 56.0]
["2026-09-30T19:13:38.159274+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159345+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159439+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159506+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159509+00:00", "trade", 8.86, 188.0]
["2026-09-30T19:13:38.159519+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159556+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159557+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.159572+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159582+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.159610+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159646+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:13:38.159663+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159963+00:00", "trade", 8.86, 180.0]
["2026-09-30T19:13:38.159965+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.159969+00:00", "trade", 8.86, 49.0]
["2026-09-30T19:13:38.159970+00:00", "trade", 8.86, 49.0]
["2026-09-30T19:13:38.160034+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.160036+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:38.160067+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:38.160075+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:38.160078+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160084+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160090+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160097+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160103+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160110+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160112+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160417+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160540+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160600+00:00", "trade", 8.855, 254.0]
["2026-09-30T19:13:38.160602+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160613+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160805+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.160948+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.161155+00:00", "trade", 8.855, 239.0]
["2026-09-30T19:13:38.161178+00:00", "trade", 8.855, 478.0]
["2026-09-30T19:13:38.161333+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.161381+00:00", "trade", 8.855, 508.0]
["2026-09-30T19:13:38.161736+00:00", "trade", 8.855, 239.0]
["2026-09-30T19:13:38.161786+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.162198+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:13:38.165266+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:38.166410+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:13:38.167861+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:13:38.172948+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:13:38.177328+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:13:38.182311+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.186196+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:13:38.191686+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.196449+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:38.209166+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:13:38.209167+00:00", "trade", 8.855, 300.0]
["2026-09-30T19:13:38.209390+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:13:38.217342+00:00", "trade", 8.855, 239.0]
["2026-09-30T19:13:38.217629+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:13:38.217660+00:00", "trade", 8.855, 254.0]
["2026-09-30T19:13:38.217698+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:13:38.220284+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:13:38.220737+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:13:38.225916+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.225922+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.225972+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.226263+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.226363+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.260678+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:38.335945+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.036813+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.159606+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.159632+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.159659+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.160072+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.160090+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.419302+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.861390+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.862146+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.862182+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.867389+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.868070+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.868523+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.874062+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.881748+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.889603+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.896119+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.900979+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.907074+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.913007+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:39.917201+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:39.917218+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:40.116788+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:41.369892+00:00", "trade", 8.866, 55.0]
["2026-09-30T19:13:41.416548+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:41.416601+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:42.056378+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:42.822689+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:43.190295+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:13:43.754078+00:00", "trade", 8.8597, 200.0]
["2026-09-30T19:13:44.130877+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:44.988558+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:44.988605+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:45.164762+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:45.167280+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:13:45.328578+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:46.549196+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:46.557457+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:46.647743+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:46.725419+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:46.859353+00:00", "trade", 8.8654, 10.0]
["2026-09-30T19:13:46.931771+00:00", "trade", 8.8654, 100.0]
["2026-09-30T19:13:47.853517+00:00", "trade", 8.855, 60.0]
["2026-09-30T19:13:47.956869+00:00", "trade", 8.85, 4003.0]
["2026-09-30T19:13:47.957645+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:47.957943+00:00", "trade", 8.855, 4000.0]
["2026-09-30T19:13:47.958094+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:47.958118+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:47.958572+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:47.958620+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:47.958707+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:47.959077+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:48.177172+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:48.782596+00:00", "trade", 8.86, 800.0]
["2026-09-30T19:13:48.783347+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:48.783414+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:48.783807+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:48.783821+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:48.787602+00:00", "trade", 8.855, 200.0]
["2026-09-30T19:13:48.788346+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:48.792029+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:13:48.797567+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:48.802832+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:48.807430+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:48.813699+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:48.819753+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:48.824310+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:48.829101+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:49.043666+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:49.072898+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:51.002747+00:00", "trade", 8.855, 631.0]
["2026-09-30T19:13:51.587172+00:00", "trade", 8.8067, 100.0]
["2026-09-30T19:13:51.592839+00:00", "trade", 8.8067, 300.0]
["2026-09-30T19:13:51.765606+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:51.774724+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:51.774724+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:51.774785+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:13:51.774787+00:00", "trade", 8.86, 400.0]
["2026-09-30T19:13:51.774788+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:51.774866+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:51.774879+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:51.774899+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:51.774905+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:51.774911+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:13:51.774918+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.774925+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.774932+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.774938+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.774944+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.774951+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.774957+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775040+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775052+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775059+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775067+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775078+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:51.775085+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775089+00:00", "trade", 8.86, 3.0]
["2026-09-30T19:13:51.775092+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775105+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775111+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775113+00:00", "trade", 8.86, 90.0]
["2026-09-30T19:13:51.775118+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775119+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:51.775126+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775132+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775139+00:00", "trade", 8.86, 300.0]
["2026-09-30T19:13:51.775139+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775153+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775160+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775189+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:51.775196+00:00", "trade", 8.86, 256.0]
["2026-09-30T19:13:51.775198+00:00", "trade", 8.86, 384.0]
["2026-09-30T19:13:51.775217+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775224+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:13:51.775231+00:00", "trade", 8.86, 607.0]
["2026-09-30T19:13:51.775232+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775237+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775293+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775311+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775550+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775598+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775635+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775643+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775651+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775689+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775698+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775736+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775749+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.775864+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.776529+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.776683+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.798703+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:51.798703+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.799147+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.799156+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.799163+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.799191+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.799201+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.799608+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.807083+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.807085+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:51.813509+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:51.813511+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.813965+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.813974+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.820313+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.820315+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:51.827952+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:51.827952+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.832337+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:13:51.832825+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.832849+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.832861+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.833286+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.833898+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:13:51.833964+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:13:51.833975+00:00", "trade", 8.865, 400.0]
["2026-09-30T19:13:51.833988+00:00", "trade", 8.865, 478.0]
["2026-09-30T19:13:51.834016+00:00", "trade", 8.865, 184.0]
["2026-09-30T19:13:51.834127+00:00", "trade", 8.865, 400.0]
["2026-09-30T19:13:51.834200+00:00", "trade", 8.865, 478.0]
["2026-09-30T19:13:51.834209+00:00", "trade", 8.865, 239.0]
["2026-09-30T19:13:51.834266+00:00", "trade", 8.865, 244.0]
["2026-09-30T19:13:51.834275+00:00", "trade", 8.865, 161.0]
["2026-09-30T19:13:51.834355+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.834395+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.834406+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.838626+00:00", "trade", 8.87, 26.0]
["2026-09-30T19:13:51.838631+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.838635+00:00", "trade", 8.87, 74.0]
["2026-09-30T19:13:51.839097+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.839113+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.839120+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.839577+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.840328+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.843666+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.843673+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.843707+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.843714+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.843720+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:51.844227+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.675449+00:00", "trade", 8.87, 200.0]
["2026-09-30T19:13:52.675453+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.682791+00:00", "trade", 8.87, 12.0]
["2026-09-30T19:13:52.682800+00:00", "trade", 8.87, 88.0]
["2026-09-30T19:13:52.682801+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.689436+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:52.689436+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.689918+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.690450+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.695687+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.695688+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:52.696371+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.696445+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.696820+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:52.697283+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:53.023668+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:53.025791+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:54.552422+00:00", "trade", 8.87, 6.0]
["2026-09-30T19:13:54.552429+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:54.839269+00:00", "trade", 8.87, 4510.0]
["2026-09-30T19:13:54.841581+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:13:54.847018+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:13:55.838636+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:55.838641+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.844265+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.844266+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:55.844937+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.845113+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.850214+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:55.850215+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.856170+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.856171+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:55.861830+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.861832+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:55.862337+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.862792+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:55.867842+00:00", "trade", 8.87, 300.0]
["2026-09-30T19:13:55.867945+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:55.867963+00:00", "trade", 8.87, 7.0]
["2026-09-30T19:13:55.867965+00:00", "trade", 8.87, 6.0]
["2026-09-30T19:13:55.867971+00:00", "trade", 8.87, 12.0]
["2026-09-30T19:13:55.867972+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:55.868026+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:55.868027+00:00", "trade", 8.87, 200.0]
["2026-09-30T19:13:55.868027+00:00", "quote", 8.86, 8.88]
["2026-09-30T19:13:55.868032+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868046+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868053+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868060+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868067+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868073+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868079+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868086+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868091+00:00", "trade", 8.875, 4.0]
["2026-09-30T19:13:55.868093+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868100+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868107+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868113+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868120+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868126+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868139+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868145+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868301+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868307+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868511+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868540+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868589+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868621+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868704+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868881+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.868891+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.869343+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.872463+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.876181+00:00", "trade", 8.88, 100.0]
["2026-09-30T19:13:55.881062+00:00", "trade", 8.88, 100.0]
["2026-09-30T19:13:55.882146+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.885915+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:55.886655+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:55.890126+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:55.968607+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:56.164572+00:00", "trade", 8.87, 600.0]
["2026-09-30T19:13:56.403762+00:00", "trade", 8.875, 570.0]
["2026-09-30T19:13:56.994436+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:56.999415+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:57.004095+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:57.008598+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:57.014083+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:57.018741+00:00", "trade", 8.88, 100.0]
["2026-09-30T19:13:57.023094+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:57.026915+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:57.030564+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:57.040261+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:57.054971+00:00", "trade", 8.875, 100.0]
["2026-09-30T19:13:57.099899+00:00", "trade", 8.87, 260.0]
["2026-09-30T19:13:57.099901+00:00", "trade", 8.87, 300.0]
["2026-09-30T19:13:57.099952+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:57.099959+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:57.099966+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:57.099972+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:57.099978+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:57.099991+00:00", "quote", 8.87, 8.88]
["2026-09-30T19:13:57.100006+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100013+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100020+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100026+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100033+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100040+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100047+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100053+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100151+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100158+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100164+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100171+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100184+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100194+00:00", "trade", 8.87, 974.0]
["2026-09-30T19:13:57.100196+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:57.100201+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:57.100256+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:57.100333+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100352+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100372+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100400+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100411+00:00", "quote", 8.87, 8.87]
["2026-09-30T19:13:57.100458+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:13:57.100477+00:00", "trade", 8.87, 3.0]
["2026-09-30T19:13:57.100478+00:00", "trade", 8.87, 700.0]
["2026-09-30T19:13:57.100479+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100498+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100600+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100602+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100620+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100658+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:13:57.100658+00:00", "trade", 8.86, 500.0]
["2026-09-30T19:13:57.100658+00:00", "trade", 8.86, 93.0]
["2026-09-30T19:13:57.100713+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100718+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100726+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100733+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100740+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100779+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100798+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100815+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100859+00:00", "trade", 8.86, 500.0]
["2026-09-30T19:13:57.100859+00:00", "trade", 8.86, 260.0]
["2026-09-30T19:13:57.100861+00:00", "trade", 8.86, 33.0]
["2026-09-30T19:13:57.100883+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100966+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.100989+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101009+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101145+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101238+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101271+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101432+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101474+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101485+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101532+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101562+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101574+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101673+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.101814+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.102445+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.102664+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.103116+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.103568+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.249152+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.249594+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:13:57.249631+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.249988+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.250290+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.250320+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.254325+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.254332+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.259594+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.259795+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.260048+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.260059+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:57.357914+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:58.101006+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:58.101454+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:13:59.078626+00:00", "trade", 8.8118, 100.0]
["2026-09-30T19:14:00.190296+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:14:00.250410+00:00", "trade", 8.86, 6.0]
["2026-09-30T19:14:02.230304+00:00", "trade", 8.865, 40.0]
["2026-09-30T19:14:02.231685+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:02.553291+00:00", "trade", 8.8644, 8.0]
["2026-09-30T19:14:02.557231+00:00", "trade", 8.8644, 4.0]
["2026-09-30T19:14:03.627722+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:04.774682+00:00", "trade", 8.8119, 100.0]
["2026-09-30T19:14:05.035756+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.035922+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:14:05.035926+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:14:05.035987+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:14:05.036036+00:00", "trade", 8.865, 184.0]
["2026-09-30T19:14:05.036373+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.036438+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.036634+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.036645+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.036657+00:00", "trade", 8.865, 254.0]
["2026-09-30T19:14:05.036823+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.036893+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.038261+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.038277+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.038732+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:05.318404+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:05.326257+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:05.333691+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:05.337182+00:00", "trade", 8.8644, 30.0]
["2026-09-30T19:14:05.345430+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:05.346046+00:00", "trade", 8.865, 22.0]
["2026-09-30T19:14:05.357489+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:05.910171+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:07.298817+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:07.298836+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:07.299269+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:07.299278+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:07.299308+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:07.299599+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:07.357995+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:07.389780+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:07.694450+00:00", "trade", 8.8698, 389.0]
["2026-09-30T19:14:07.695069+00:00", "trade", 8.8682, 29.0]
["2026-09-30T19:14:09.910806+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:11.227357+00:00", "trade", 8.8646, 10.0]
["2026-09-30T19:14:12.021822+00:00", "trade", 8.865, 8.0]
["2026-09-30T19:14:13.753502+00:00", "trade", 8.8127, 18.0]
["2026-09-30T19:14:14.842343+00:00", "trade", 8.8699, 800.0]
["2026-09-30T19:14:14.842972+00:00", "trade", 8.8699, 40.0]
["2026-09-30T19:14:15.096330+00:00", "trade", 8.8645, 1.0]
["2026-09-30T19:14:15.097757+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.098208+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:14:15.098220+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.135265+00:00", "trade", 8.865, 49.0]
["2026-09-30T19:14:15.140389+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:15.140391+00:00", "trade", 8.865, 25.0]
["2026-09-30T19:14:15.140452+00:00", "trade", 8.865, 75.0]
["2026-09-30T19:14:15.140476+00:00", "trade", 8.87, 5.0]
["2026-09-30T19:14:15.140552+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:15.140554+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:15.140855+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.140892+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.140930+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.140940+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.140965+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.140973+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.141175+00:00", "trade", 8.8651, 23.0]
["2026-09-30T19:14:15.142245+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.156907+00:00", "trade", 8.865, 4600.0]
["2026-09-30T19:14:15.157786+00:00", "trade", 8.865, 4600.0]
["2026-09-30T19:14:15.161695+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:14:15.162360+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.163033+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:14:15.163034+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:14:15.163036+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:14:15.163037+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:14:15.163093+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.163100+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.163106+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:14:15.163106+00:00", "trade", 8.86, 500.0]
["2026-09-30T19:14:15.163107+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.163118+00:00", "trade", 8.86, 500.0]
["2026-09-30T19:14:15.163121+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.163128+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:14:15.163128+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.163140+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:14:15.163147+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163154+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163161+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163167+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163175+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163182+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163189+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163196+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163308+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:14:15.163313+00:00", "trade", 8.86, 6.0]
["2026-09-30T19:14:15.163325+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163403+00:00", "trade", 8.86, 342.0]
["2026-09-30T19:14:15.163403+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:14:15.163420+00:00", "trade", 8.86, 107.0]
["2026-09-30T19:14:15.163422+00:00", "trade", 8.86, 6.0]
["2026-09-30T19:14:15.163422+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163491+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163512+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:14:15.163597+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163633+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163654+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163661+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163676+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163699+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163847+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163897+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.163912+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.164118+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.164632+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.164914+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.165354+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.165373+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.172814+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.189965+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:14:15.191845+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:14:15.194314+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:14:15.194314+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:14:15.194677+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194679+00:00", "trade", 8.85, 20.0]
["2026-09-30T19:14:15.194682+00:00", "trade", 8.85, 660.0]
["2026-09-30T19:14:15.194682+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194684+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194687+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194689+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194713+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194722+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194736+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194739+00:00", "trade", 8.85, 1863.0]
["2026-09-30T19:14:15.194739+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194743+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194744+00:00", "trade", 8.85, 12.0]
["2026-09-30T19:14:15.194750+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194757+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194795+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194803+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194809+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194822+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194829+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194835+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194842+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194848+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194873+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194890+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194904+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194912+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194932+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194942+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:14:15.194955+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:14:15.194959+00:00", "trade", 8.85, 1200.0]
["2026-09-30T19:14:15.194962+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:14:15.194970+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:14:15.194977+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:14:15.194983+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:14:15.194990+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:14:15.194992+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194994+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194994+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.194997+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:14:15.195001+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.195003+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195004+00:00", "trade", 8.85, 500.0]
["2026-09-30T19:14:15.195004+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195005+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.195005+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:14:15.195011+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195018+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195025+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195064+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195089+00:00", "trade", 8.84, 36.0]
["2026-09-30T19:14:15.195216+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195255+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195262+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195269+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195276+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195282+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195299+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195324+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195393+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195425+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195436+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195448+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195469+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195520+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195533+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195543+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195666+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195673+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195707+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195730+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195817+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.195889+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196022+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196080+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196118+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196160+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196344+00:00", "trade", 8.84, 424.0]
["2026-09-30T19:14:15.196345+00:00", "trade", 8.84, 200.0]
["2026-09-30T19:14:15.196346+00:00", "trade", 8.84, 200.0]
["2026-09-30T19:14:15.196348+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196351+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196351+00:00", "trade", 8.84, 34.0]
["2026-09-30T19:14:15.196354+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196610+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196637+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196643+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196643+00:00", "trade", 8.84, 20.0]
["2026-09-30T19:14:15.196643+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196646+00:00", "trade", 8.84, 1.0]
["2026-09-30T19:14:15.196652+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196655+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196658+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196659+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196700+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196788+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196819+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196840+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196847+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196854+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:15.196860+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196868+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196875+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196882+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196888+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196894+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196901+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196907+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196914+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196920+00:00", "trade", 8.84, 13.0]
["2026-09-30T19:14:15.196920+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196925+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196925+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196926+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196933+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196939+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:15.196941+00:00", "trade", 8.84, 400.0]
["2026-09-30T19:14:15.196943+00:00", "trade", 8.84, 6.0]
["2026-09-30T19:14:15.196943+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196943+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.196944+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.196946+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.196954+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197001+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197084+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197091+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197200+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197249+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197259+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197266+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197322+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197410+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197415+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197446+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197480+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197577+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197683+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.197996+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.198046+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.198432+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.198911+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.199183+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.199379+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.199516+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.205759+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206042+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206079+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206099+00:00", "trade", 8.835, 254.0]
["2026-09-30T19:14:15.206104+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206129+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206136+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206145+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206152+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206163+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206548+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.206557+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206578+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.206588+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.207000+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.207011+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.207028+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.207238+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.213004+00:00", "trade", 8.85, 1100.0]
["2026-09-30T19:14:15.214217+00:00", "trade", 8.835, 254.0]
["2026-09-30T19:14:15.214663+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.214695+00:00", "trade", 8.835, 21.0]
["2026-09-30T19:14:15.215852+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.219316+00:00", "trade", 8.835, 400.0]
["2026-09-30T19:14:15.219404+00:00", "trade", 8.835, 478.0]
["2026-09-30T19:14:15.219410+00:00", "trade", 8.835, 400.0]
["2026-09-30T19:14:15.219451+00:00", "trade", 8.835, 239.0]
["2026-09-30T19:14:15.219451+00:00", "trade", 8.835, 161.0]
["2026-09-30T19:14:15.219460+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.219476+00:00", "trade", 8.835, 297.0]
["2026-09-30T19:14:15.219522+00:00", "trade", 8.835, 254.0]
["2026-09-30T19:14:15.219575+00:00", "trade", 8.835, 254.0]
["2026-09-30T19:14:15.219644+00:00", "trade", 8.835, 181.0]
["2026-09-30T19:14:15.219665+00:00", "trade", 8.835, 400.0]
["2026-09-30T19:14:15.219701+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.219701+00:00", "trade", 8.835, 233.0]
["2026-09-30T19:14:15.219702+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.219815+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.219826+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.219900+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.220359+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.220625+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.220709+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.220812+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.221268+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.221354+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.221489+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.221722+00:00", "trade", 8.835, 67.0]
["2026-09-30T19:14:15.223002+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.223016+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.223723+00:00", "trade", 8.835, 125.0]
["2026-09-30T19:14:15.223773+00:00", "trade", 8.835, 25.0]
["2026-09-30T19:14:15.239666+00:00", "trade", 8.835, 400.0]
["2026-09-30T19:14:15.296187+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.433504+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.433524+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.433720+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.433750+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.433810+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.433923+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.446327+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:15.447003+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.447081+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.447110+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.447524+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.998554+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.998574+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.998605+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.998644+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.998682+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.998689+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:15.999016+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:16.584565+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:16.769481+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:14:16.770152+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:16.773686+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:14:16.822552+00:00", "trade", 8.84, 700.0]
["2026-09-30T19:14:17.659083+00:00", "trade", 8.84, 200.0]
["2026-09-30T19:14:17.659835+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.660292+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.666285+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.666288+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:17.666510+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.666784+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.666831+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.667217+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.667298+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.673555+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.673556+00:00", "trade", 8.84, 400.0]
["2026-09-30T19:14:17.673557+00:00", "trade", 8.84, 41.0]
["2026-09-30T19:14:17.673631+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.673638+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:17.673644+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:17.673645+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673653+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673659+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673666+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673673+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673680+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673686+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673693+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673699+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673706+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673712+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673718+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:17.673720+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.673724+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.673731+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.673737+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.673973+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674058+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674070+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674235+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674247+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674338+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674349+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674360+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674510+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.674607+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.675294+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.675308+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.675352+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.675717+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.675739+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.677170+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.677617+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.678350+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:14:17.683180+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:14:17.687334+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:14:17.692746+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:14:17.698020+00:00", "trade", 8.85, 25.0]
["2026-09-30T19:14:17.700571+00:00", "trade", 8.85, 75.0]
["2026-09-30T19:14:17.704049+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:14:17.704586+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.704840+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:14:17.705242+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.705279+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.705311+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.705345+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.710349+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.774060+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.868687+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.870466+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.999820+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:17.999836+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:18.000316+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:18.654875+00:00", "trade", 8.8172, 100.0]
["2026-09-30T19:14:18.655681+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:18.659161+00:00", "trade", 8.8172, 100.0]
["2026-09-30T19:14:19.054875+00:00", "trade", 8.845, 1.0]
["2026-09-30T19:14:20.748661+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:20.749144+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:20.749594+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:20.996275+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:21.004677+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:14:22.352313+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:22.352769+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:22.352783+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:22.426822+00:00", "trade", 8.8585, 12.0]
["2026-09-30T19:14:22.427576+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:22.427609+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:22.494745+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:22.495183+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:22.545143+00:00", "trade", 8.8403, 10.0]
["2026-09-30T19:14:22.545938+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:22.600389+00:00", "trade", 8.8603, 1.0]
["2026-09-30T19:14:22.601177+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:24.266986+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:24.267097+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:24.267450+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:24.279596+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:24.280458+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:24.357048+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:24.588143+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:25.209817+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:25.210247+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:25.210271+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:25.212375+00:00", "trade", 8.845, 15.0]
["2026-09-30T19:14:25.212848+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:25.284119+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:14:25.284829+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:25.284909+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:25.285790+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:25.285797+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:26.666661+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:26.667117+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:26.672834+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:26.798453+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:26.798895+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:27.021083+00:00", "trade", 8.845, 5.0]
["2026-09-30T19:14:27.022311+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:27.110818+00:00", "trade", 8.845, 1.0]
["2026-09-30T19:14:27.222378+00:00", "trade", 8.8603, 1.0]
["2026-09-30T19:14:28.081178+00:00", "trade", 8.84, 300.0]
["2026-09-30T19:14:28.081178+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:28.081182+00:00", "trade", 8.84, 460.0]
["2026-09-30T19:14:28.081182+00:00", "trade", 8.84, 1900.0]
["2026-09-30T19:14:28.081186+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:28.081193+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:14:28.081255+00:00", "trade", 8.84, 200.0]
["2026-09-30T19:14:28.081300+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081307+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081314+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081320+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081327+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081333+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081340+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081347+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081353+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081360+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081366+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081466+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081495+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081518+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081527+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081528+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081546+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081572+00:00", "trade", 8.84, 5.0]
["2026-09-30T19:14:28.081613+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:14:28.081625+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.081626+00:00", "trade", 8.84, 500.0]
["2026-09-30T19:14:28.081648+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.081657+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.081691+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.081742+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.081771+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.081875+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.081997+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.082013+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.082022+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.082036+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.082073+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.082276+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.082299+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.086071+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.096712+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:14:28.101993+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.102340+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102372+00:00", "trade", 8.83, 1.0]
["2026-09-30T19:14:28.102373+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102374+00:00", "trade", 8.83, 993.0]
["2026-09-30T19:14:28.102374+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102420+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102427+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102432+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.102438+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102460+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102472+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102741+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.102757+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.106179+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:14:28.106232+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.106842+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.106896+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.127966+00:00", "trade", 8.83, 41.0]
["2026-09-30T19:14:28.129044+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.129054+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.129059+00:00", "trade", 8.83, 217.0]
["2026-09-30T19:14:28.129511+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:28.129820+00:00", "trade", 8.83, 680.0]
["2026-09-30T19:14:28.129822+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.129908+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.129908+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:14:28.129924+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129932+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129938+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129944+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129947+00:00", "trade", 8.83, 432.0]
["2026-09-30T19:14:28.129948+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129952+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129959+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129965+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129971+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129978+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129984+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129991+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.129993+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.129997+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.130004+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.130106+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.130226+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.130233+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.130240+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.130288+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:28.130335+00:00", "trade", 8.83, 275.0]
["2026-09-30T19:14:28.130335+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:28.130336+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.130343+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.130432+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.130583+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.130884+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.130978+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.131069+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.131546+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.138226+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.138744+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:28.139189+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.139269+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.139543+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.145885+00:00", "trade", 8.825, 500.0]
["2026-09-30T19:14:28.187797+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.230951+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.231042+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:28.897708+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:32.390317+00:00", "trade", 8.825, 1.0]
["2026-09-30T19:14:32.989054+00:00", "trade", 8.825, 2000.0]
["2026-09-30T19:14:34.737819+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:35.533356+00:00", "trade", 8.8578, 9.0]
["2026-09-30T19:14:36.367377+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:36.367789+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:36.367864+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:36.396109+00:00", "trade", 8.8539, 61.0]
["2026-09-30T19:14:36.425510+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:36.975911+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:37.070262+00:00", "trade", 8.825, 50.0]
["2026-09-30T19:14:37.070978+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:37.409401+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:37.409819+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:40.838047+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:42.791744+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:14:45.089311+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:14:45.210458+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:14:47.383756+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:48.333696+00:00", "trade", 8.8183, 100.0]
["2026-09-30T19:14:48.412578+00:00", "trade", 8.83, 2.0]
["2026-09-30T19:14:50.152531+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:14:50.153460+00:00", "trade", 8.82, 4.0]
["2026-09-30T19:14:51.024008+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:14:51.024008+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:14:51.024868+00:00", "trade", 8.825, 200.0]
["2026-09-30T19:14:51.059123+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:14:51.715016+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:51.715426+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:51.715482+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:51.715939+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.751741+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.756850+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.762153+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.767383+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.768756+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:14:52.768833+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:14:52.768850+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:14:52.768851+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:14:52.768855+00:00", "trade", 8.825, 78.0]
["2026-09-30T19:14:52.768901+00:00", "trade", 8.825, 254.0]
["2026-09-30T19:14:52.768935+00:00", "trade", 8.825, 478.0]
["2026-09-30T19:14:52.768967+00:00", "trade", 8.825, 146.0]
["2026-09-30T19:14:52.768997+00:00", "trade", 8.825, 478.0]
["2026-09-30T19:14:52.769055+00:00", "trade", 8.825, 266.0]
["2026-09-30T19:14:52.769234+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.769299+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.769392+00:00", "trade", 8.825, 239.0]
["2026-09-30T19:14:52.769692+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.769752+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.771858+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.775534+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.775559+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.775609+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.775921+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.775944+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.775950+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.775971+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.775990+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.776410+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.784506+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.789219+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.790208+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.799039+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.799040+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.799504+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.799515+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.800008+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.800058+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.807419+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.807421+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.807860+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.808345+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.814523+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:52.814899+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.814918+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.815176+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.817688+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:52.818143+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:53.063822+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:53.064271+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:53.064403+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:53.065880+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:53.199334+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:54.048490+00:00", "trade", 8.83, 2.0]
["2026-09-30T19:14:55.006897+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:55.006899+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.007354+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.012625+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.014745+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:55.026956+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:55.043080+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:55.043543+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.043551+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052528+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:14:55.052531+00:00", "trade", 8.83, 13.0]
["2026-09-30T19:14:55.052558+00:00", "trade", 8.83, 9.0]
["2026-09-30T19:14:55.052562+00:00", "trade", 8.83, 91.0]
["2026-09-30T19:14:55.052585+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052592+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052606+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052612+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052619+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052625+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052627+00:00", "trade", 8.83, 209.0]
["2026-09-30T19:14:55.052633+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052639+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052646+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052813+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:14:55.052821+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052828+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052835+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052842+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052849+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052855+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052863+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052871+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052879+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052886+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052893+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052907+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052913+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052920+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:14:55.052922+00:00", "trade", 8.83, 500.0]
["2026-09-30T19:14:55.052922+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.052927+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.052937+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.053233+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.053439+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.053452+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.053465+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.053736+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.053767+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.053911+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:55.100695+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:14:55.153367+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:14:57.101116+00:00", "trade", 8.8441, 33.0]
["2026-09-30T19:14:57.102211+00:00", "trade", 8.835, 6.0]
["2026-09-30T19:14:57.161745+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:14:57.169908+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:14:57.493600+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:14:59.281356+00:00", "trade", 8.8556, 10.0]
["2026-09-30T19:15:00.390516+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:15:03.129875+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:05.067209+00:00", "trade", 8.8377, 5.0]
["2026-09-30T19:15:05.296120+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:15:05.338811+00:00", "trade", 8.8448, 12.0]
["2026-09-30T19:15:07.019525+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:07.019626+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:07.388554+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:07.390144+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:07.785457+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:07.786365+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:07.786854+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:08.800287+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:09.181307+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:15:09.182262+00:00", "trade", 8.83, 4.0]
["2026-09-30T19:15:09.463804+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:15:09.463813+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:15:09.463817+00:00", "trade", 8.83, 558.0]
["2026-09-30T19:15:09.463822+00:00", "trade", 8.83, 142.0]
["2026-09-30T19:15:09.463824+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:09.464280+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:09.464312+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:09.464324+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:09.464339+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:09.465959+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:10.110530+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:10.156145+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:10.156152+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:10.908242+00:00", "trade", 8.8188, 100.0]
["2026-09-30T19:15:10.912270+00:00", "trade", 8.8188, 400.0]
["2026-09-30T19:15:10.914839+00:00", "trade", 8.8188, 100.0]
["2026-09-30T19:15:10.916517+00:00", "trade", 8.8188, 200.0]
["2026-09-30T19:15:12.025346+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:12.025390+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:17.049184+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:17.049685+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.464414+00:00", "trade", 8.8456, 100.0]
["2026-09-30T19:15:20.465247+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.799187+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:15:20.799620+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.799667+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.801311+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.813759+00:00", "trade", 8.8188, 9.0]
["2026-09-30T19:15:20.815463+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.838017+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:15:20.862341+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:15:20.862342+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:15:20.862947+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:15:20.863005+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:15:20.863006+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:15:20.863021+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.863050+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.863479+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.868139+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.868319+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.868570+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.868603+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.868622+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.868825+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.869127+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.869572+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.872685+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.877644+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.878199+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.882392+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.887034+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.892058+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.898177+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.903384+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.903385+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.904316+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.910693+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.910694+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.917152+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.917153+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.923092+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.923096+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:20.923529+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.923572+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.968750+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:20.968827+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.041263+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.050821+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.050825+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:22.050992+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.051447+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.051900+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:22.051900+00:00", "trade", 8.84, 300.0]
["2026-09-30T19:15:22.051951+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.051958+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.051965+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.052003+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.052056+00:00", "trade", 8.84, 200.0]
["2026-09-30T19:15:22.052174+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.052201+00:00", "trade", 8.84, 300.0]
["2026-09-30T19:15:22.052209+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.052220+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:15:22.052227+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:15:22.052236+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:15:22.052244+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:15:22.052247+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:15:22.052251+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:15:22.052258+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:15:22.052265+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:15:22.052269+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052270+00:00", "trade", 8.84, 500.0]
["2026-09-30T19:15:22.052270+00:00", "trade", 8.84, 75.0]
["2026-09-30T19:15:22.052271+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052278+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052285+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052299+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052306+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052313+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052326+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052339+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052567+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052633+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052647+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052670+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052778+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052907+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052954+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.052972+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.053025+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.053036+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.053047+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.053283+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.054387+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.062353+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.062424+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.062496+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.062552+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.062560+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.067836+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.077029+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.077057+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.077484+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.078992+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.089869+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.089870+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:15:22.090354+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.090361+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.090789+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.090799+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.091446+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.096973+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:15:22.096975+00:00", "trade", 8.85, 300.0]
["2026-09-30T19:15:22.097078+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:15:22.097080+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:15:22.097082+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097089+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097095+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097101+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097108+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097114+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097121+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097129+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097135+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097142+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097148+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097155+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097162+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097169+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097175+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:15:22.097176+00:00", "trade", 8.85, 23.0]
["2026-09-30T19:15:22.097178+00:00", "trade", 8.85, 7.0]
["2026-09-30T19:15:22.097179+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:15:22.097179+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:15:22.097180+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097181+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097194+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097201+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097208+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097214+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097220+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097226+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097425+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097448+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097541+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097551+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097599+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097606+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097706+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097752+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097766+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.097827+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.099526+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.101558+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.101724+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.102021+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.102605+00:00", "trade", 8.845, 1.0]
["2026-09-30T19:15:22.103388+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.103398+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:22.568837+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:23.079356+00:00", "trade", 8.8524, 9.0]
["2026-09-30T19:15:23.624176+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:15:23.624636+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:23.625514+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:15:24.417120+00:00", "trade", 8.8324, 60.0]
["2026-09-30T19:15:24.605940+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:25.570963+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:26.311510+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:15:32.647388+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:32.649523+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:34.801848+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:34.802337+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:37.203629+00:00", "trade", 8.8541, 853.0]
["2026-09-30T19:15:37.203740+00:00", "trade", 8.8541, 1.0]
["2026-09-30T19:15:39.475694+00:00", "trade", 8.855, 240.0]
["2026-09-30T19:15:40.871944+00:00", "trade", 8.855, 36.0]
["2026-09-30T19:15:42.117358+00:00", "trade", 8.8507, 1.0]
["2026-09-30T19:15:43.321534+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:43.322021+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:43.976486+00:00", "trade", 8.8598, 11.0]
["2026-09-30T19:15:43.976853+00:00", "trade", 8.8598, 1.0]
["2026-09-30T19:15:45.974409+00:00", "trade", 8.855, 128.0]
["2026-09-30T19:15:45.975465+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:47.063839+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:15:47.064034+00:00", "trade", 8.855, 200.0]
["2026-09-30T19:15:49.128934+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:49.500177+00:00", "trade", 8.8198, 200.0]
["2026-09-30T19:15:49.500967+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:49.506350+00:00", "trade", 8.8198, 100.0]
["2026-09-30T19:15:49.508080+00:00", "trade", 8.8198, 200.0]
["2026-09-30T19:15:49.553904+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:51.880434+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:51.881326+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:51.931955+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:52.889883+00:00", "trade", 8.855, 6.0]
["2026-09-30T19:15:53.969336+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:15:54.509966+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:54.512077+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:55.021114+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:55.021580+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:15:55.977361+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:16:02.485830+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:16:03.649930+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:16:03.653942+00:00", "trade", 8.86, 1.0]
["2026-09-30T19:16:04.225689+00:00", "trade", 8.8599, 400.0]
["2026-09-30T19:16:04.226461+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:16:04.226945+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:16:04.274936+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:16:07.179478+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:16:07.179519+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:16:07.179520+00:00", "trade", 8.86, 16.0]
["2026-09-30T19:16:07.179540+00:00", "trade", 8.86, 184.0]
["2026-09-30T19:16:07.179541+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:16:07.179542+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:16:07.179595+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:16:07.179662+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.179670+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.179676+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.179682+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.179688+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.179695+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.179711+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.179921+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.180004+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.180023+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.180044+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.180046+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.180074+00:00", "trade", 8.86, 16.0]
["2026-09-30T19:16:07.180077+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.180084+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:16:07.180110+00:00", "trade", 8.86, 384.0]
["2026-09-30T19:16:07.180112+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180175+00:00", "trade", 8.865, 4.0]
["2026-09-30T19:16:07.180189+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180203+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:16:07.180241+00:00", "trade", 8.86, 90.0]
["2026-09-30T19:16:07.180252+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180276+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180326+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180334+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180433+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180445+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180461+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180465+00:00", "trade", 8.87, 1.0]
["2026-09-30T19:16:07.180472+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180483+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180517+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180524+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180534+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180582+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180609+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180635+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180645+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180652+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180673+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180685+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180696+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180714+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180741+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.180839+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.181052+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.181089+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.182642+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.187178+00:00", "trade", 8.846, 30.0]
["2026-09-30T19:16:07.188023+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:07.215598+00:00", "trade", 8.865, 125.0]
["2026-09-30T19:16:08.034629+00:00", "trade", 8.8573, 63.0]
["2026-09-30T19:16:09.627190+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:16:09.627663+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:09.627753+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:09.628222+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:10.090830+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:10.141547+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:16:10.142170+00:00", "trade", 8.8638, 21.0]
["2026-09-30T19:16:10.212543+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:10.252834+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:11.227360+00:00", "trade", 8.8443, 13.0]
["2026-09-30T19:16:12.057841+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:12.058352+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:12.152915+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:12.153547+00:00", "trade", 8.865, 20.0]
["2026-09-30T19:16:12.155412+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:12.164857+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:12.167041+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:12.173621+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:12.174238+00:00", "trade", 8.865, 20.0]
["2026-09-30T19:16:12.421222+00:00", "trade", 8.865, 6.0]
["2026-09-30T19:16:13.018593+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:13.838447+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:14.230226+00:00", "trade", 8.865, 6.0]
["2026-09-30T19:16:16.227634+00:00", "trade", 8.8505, 11.0]
["2026-09-30T19:16:16.234557+00:00", "trade", 8.865, 6.0]
["2026-09-30T19:16:16.395285+00:00", "trade", 8.8204, 200.0]
["2026-09-30T19:16:16.400284+00:00", "trade", 8.8204, 100.0]
["2026-09-30T19:16:16.401857+00:00", "trade", 8.8204, 100.0]
["2026-09-30T19:16:16.992617+00:00", "trade", 8.8562, 100.0]
["2026-09-30T19:16:17.138857+00:00", "trade", 8.865, 400.0]
["2026-09-30T19:16:17.139479+00:00", "trade", 8.865, 21.0]
["2026-09-30T19:16:17.140464+00:00", "trade", 8.865, 400.0]
["2026-09-30T19:16:17.141078+00:00", "trade", 8.865, 20.0]
["2026-09-30T19:16:17.144851+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.145580+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.146050+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.146107+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.146328+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.146381+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.147324+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.147378+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.147433+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.147939+00:00", "trade", 8.865, 22.0]
["2026-09-30T19:16:17.148102+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.148343+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.148405+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.148821+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.149286+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.149899+00:00", "trade", 8.865, 22.0]
["2026-09-30T19:16:17.156032+00:00", "trade", 8.865, 239.0]
["2026-09-30T19:16:17.156504+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.156567+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.156628+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.157217+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.157515+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.157584+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.157787+00:00", "trade", 8.865, 22.0]
["2026-09-30T19:16:17.159352+00:00", "trade", 8.865, 41.0]
["2026-09-30T19:16:17.159409+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.159470+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.160139+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.160435+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.160494+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.161699+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.161761+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.161817+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.162403+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.162604+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.162820+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.164440+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.164488+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.164543+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.165320+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.165558+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.166135+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.166340+00:00", "trade", 8.865, 22.0]
["2026-09-30T19:16:17.167397+00:00", "trade", 8.865, 41.0]
["2026-09-30T19:16:17.167458+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.167515+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.168122+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.168377+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.168847+00:00", "trade", 8.865, 63.0]
["2026-09-30T19:16:17.721103+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.721571+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.730863+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.731637+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.731669+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:17.735748+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.736488+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.736504+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.737656+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:17.738049+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.738062+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.741169+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.753185+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:17.757303+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.762680+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.766915+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.772944+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.777829+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.778600+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.779079+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.783805+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:16:17.833354+00:00", "trade", 8.8211, 100.0]
["2026-09-30T19:16:17.856612+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.856812+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.857164+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.857278+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.908225+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.939949+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.939988+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:17.940398+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:18.020068+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:18.477237+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:19.033953+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:19.037826+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:19.059226+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:19.294412+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:16:19.313352+00:00", "trade", 8.865, 11.0]
["2026-09-30T19:16:20.294068+00:00", "trade", 8.86, 6.0]
["2026-09-30T19:16:21.315973+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:21.315980+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:21.621789+00:00", "trade", 8.865, 12.0]
["2026-09-30T19:16:23.136604+00:00", "trade", 8.8416, 2.0]
["2026-09-30T19:16:24.445141+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:24.445656+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:26.096479+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:26.100753+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:26.101608+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:26.353990+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:26.354442+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:26.354486+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:26.354937+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:26.872032+00:00", "trade", 8.8601, 200.0]
["2026-09-30T19:16:27.021360+00:00", "trade", 8.8417, 1.0]
["2026-09-30T19:16:28.392778+00:00", "trade", 8.8627, 9.0]
["2026-09-30T19:16:28.478406+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:28.482434+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:28.755128+00:00", "trade", 8.865, 4.0]
["2026-09-30T19:16:29.486458+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:29.491258+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:29.810432+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:29.810915+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:29.811377+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:30.790621+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:31.887401+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:16:32.113438+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:32.113892+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:32.113970+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:32.115377+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:32.116022+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:35.114753+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:35.115207+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:35.115266+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:35.115283+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:35.115724+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:37.118526+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:37.119444+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:38.133078+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:40.079914+00:00", "trade", 8.865, 5.0]
["2026-09-30T19:16:40.080121+00:00", "trade", 8.865, 5.0]
["2026-09-30T19:16:41.916772+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:41.917270+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:41.917711+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:41.977650+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:43.608213+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:43.733755+00:00", "trade", 8.8223, 1000.0]
["2026-09-30T19:16:44.908135+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:44.908836+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:44.908875+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:44.909034+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:44.909325+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:47.699637+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:47.908033+00:00", "trade", 8.8677, 2.0]
["2026-09-30T19:16:48.615849+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:48.616449+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:48.617187+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:48.619348+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:52.000726+00:00", "trade", 8.865, 2.0]
["2026-09-30T19:16:52.001199+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:52.001232+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:52.001246+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:52.001332+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:52.301454+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:16:54.107556+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:54.193334+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:16:57.103397+00:00", "trade", 8.8546, 1.0]
["2026-09-30T19:16:57.483528+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:16:57.484411+00:00", "trade", 8.865, 2.0]
["2026-09-30T19:17:01.357734+00:00", "trade", 8.87, 50.0]
["2026-09-30T19:17:02.153476+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:17:05.652884+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:05.652893+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:17:05.653701+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:17:06.662650+00:00", "trade", 8.8601, 1250.0]
["2026-09-30T19:17:08.034266+00:00", "trade", 8.8647, 25.0]
["2026-09-30T19:17:09.117261+00:00", "trade", 8.8556, 24.0]
["2026-09-30T19:17:12.525107+00:00", "trade", 8.86, 500.0]
["2026-09-30T19:17:12.525859+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.525907+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.525918+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.525940+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526031+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:17:12.526091+00:00", "trade", 8.86, 3.0]
["2026-09-30T19:17:12.526138+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:17:12.526168+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526247+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526393+00:00", "trade", 8.86, 600.0]
["2026-09-30T19:17:12.526394+00:00", "trade", 8.86, 24.0]
["2026-09-30T19:17:12.526395+00:00", "trade", 8.86, 700.0]
["2026-09-30T19:17:12.526397+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:17:12.526406+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526426+00:00", "trade", 8.86, 5.0]
["2026-09-30T19:17:12.526456+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526478+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526485+00:00", "trade", 8.86, 7.0]
["2026-09-30T19:17:12.526485+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526489+00:00", "trade", 8.86, 20.0]
["2026-09-30T19:17:12.526491+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526498+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526503+00:00", "trade", 8.86, 320.0]
["2026-09-30T19:17:12.526504+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526512+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526518+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526524+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526531+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526538+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526688+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526695+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526720+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526728+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526781+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526788+00:00", "trade", 8.86, 1.0]
["2026-09-30T19:17:12.526788+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526795+00:00", "trade", 8.86, 699.0]
["2026-09-30T19:17:12.526796+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526868+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:12.526879+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:12.526901+00:00", "trade", 8.86, 300.0]
["2026-09-30T19:17:12.526901+00:00", "quote", 8.85, 8.87]
["2026-09-30T19:17:12.526902+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526910+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526916+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526925+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526932+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526936+00:00", "trade", 8.86, 1.0]
["2026-09-30T19:17:12.526938+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526944+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526958+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526965+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.526973+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527062+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527072+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527101+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527108+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527237+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527254+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527300+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527389+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527407+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527440+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527452+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527465+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527488+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527637+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.527902+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.531025+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.538427+00:00", "trade", 8.855, 50.0]
["2026-09-30T19:17:12.539086+00:00", "trade", 8.855, 50.0]
["2026-09-30T19:17:12.542091+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:17:12.542541+00:00", "trade", 8.855, 6.0]
["2026-09-30T19:17:12.542551+00:00", "trade", 8.855, 50.0]
["2026-09-30T19:17:12.578822+00:00", "trade", 8.855, 50.0]
["2026-09-30T19:17:12.627562+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.628759+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:12.629935+00:00", "trade", 8.855, 300.0]
["2026-09-30T19:17:12.821107+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:13.313242+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:13.313718+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:13.313719+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:13.590650+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:17:13.591045+00:00", "trade", 8.855, 2.0]
["2026-09-30T19:17:13.647459+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:13.647460+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:17.160541+00:00", "trade", 8.86, 7.0]
["2026-09-30T19:17:17.160554+00:00", "trade", 8.855, 7.0]
["2026-09-30T19:17:17.160671+00:00", "trade", 8.855, 93.0]
["2026-09-30T19:17:17.618721+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:17.619223+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.198328+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.630560+00:00", "trade", 8.85, 9.0]
["2026-09-30T19:17:18.634657+00:00", "trade", 8.86, 1.0]
["2026-09-30T19:17:18.635486+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.635924+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.668632+00:00", "trade", 8.855, 4700.0]
["2026-09-30T19:17:18.668701+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:17:18.668727+00:00", "trade", 8.855, 254.0]
["2026-09-30T19:17:18.669350+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669353+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669354+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669357+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669410+00:00", "trade", 8.855, 254.0]
["2026-09-30T19:17:18.669427+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669430+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669437+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669447+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:18.669451+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.669462+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669492+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669524+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669549+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669584+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669604+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669644+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669658+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669718+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:17:18.669739+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.672577+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672585+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672609+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672615+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672759+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672765+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672772+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672779+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672792+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672794+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.672804+00:00", "trade", 8.85, 3.0]
["2026-09-30T19:17:18.672829+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672918+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672965+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.672982+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.673015+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.673069+00:00", "trade", 8.85, 20.0]
["2026-09-30T19:17:18.673070+00:00", "trade", 8.85, 500.0]
["2026-09-30T19:17:18.673072+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.673073+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.673170+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.673180+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673242+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673248+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673253+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673270+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673330+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673337+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673357+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673396+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673442+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673454+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673478+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673485+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673502+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673537+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673544+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673557+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673570+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673580+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673597+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673603+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673617+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673645+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673657+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673669+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673756+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673778+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673898+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.673974+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.674231+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.674264+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.674502+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.674654+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.674673+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.674960+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.674985+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.675126+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.676928+00:00", "trade", 8.855, 2500.0]
["2026-09-30T19:17:18.677639+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.677661+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.677934+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.678200+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.678394+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.679536+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:17:18.680956+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.680970+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.681403+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.684534+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.692510+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696376+00:00", "trade", 8.85, 400.0]
["2026-09-30T19:17:18.696378+00:00", "trade", 8.85, 90.0]
["2026-09-30T19:17:18.696379+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696380+00:00", "trade", 8.85, 500.0]
["2026-09-30T19:17:18.696384+00:00", "trade", 8.85, 64.0]
["2026-09-30T19:17:18.696457+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696463+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696464+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696471+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696472+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696474+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:17:18.696477+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696478+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696483+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696489+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696490+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696497+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696503+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696510+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696517+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696524+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696530+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696538+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696545+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696553+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696561+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:17:18.696574+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696579+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696580+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696587+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696594+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696600+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696608+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:17:18.696608+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696616+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696623+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696629+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696637+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696643+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696650+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696657+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696664+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696699+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696750+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696760+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696763+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696775+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:17:18.696775+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:17:18.696776+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696776+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696784+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:17:18.696785+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696792+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696804+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696853+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:17:18.696855+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:17:18.696861+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.696882+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.696913+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.696920+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.696927+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697065+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697072+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697083+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697150+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697165+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697252+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697257+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697309+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697323+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697338+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697717+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.697772+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.698082+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.698146+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.698226+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.698402+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.701175+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.702578+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.702686+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.703241+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.703718+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.704085+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.704624+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.704674+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:18.705084+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.705418+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.705425+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.705495+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:17:18.705857+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.705868+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.706301+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.718731+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:18.719647+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.719721+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.719744+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.720280+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.725375+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:18.730511+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:18.731801+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.732252+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.732261+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.732720+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.743990+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:18.747447+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.747552+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.756265+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:18.768118+00:00", "trade", 8.85, 84.0]
["2026-09-30T19:17:18.768544+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.768562+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.768576+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.768587+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.768600+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.769542+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.798280+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.798287+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.882667+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:18.905599+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:19.479520+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:19.480209+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:19.480218+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:19.480279+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:19.480735+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:19.482512+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:20.241159+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:20.418103+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:20.480169+00:00", "trade", 8.86, 2.0]
["2026-09-30T19:17:21.822628+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:21.827501+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:21.828014+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.828336+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.828474+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.828503+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.828530+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.828990+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.829003+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.829021+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.829495+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.832567+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:21.833385+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.838807+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:21.838807+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.839260+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.839300+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.839745+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.845671+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.845673+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:21.846158+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.856578+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.856729+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:17:21.857509+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.858004+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:21.892170+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:22.572496+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:22.572960+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:22.573410+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:22.583777+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:22.681001+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:22.681001+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:22.681449+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:22.681492+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:22.683110+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.079367+00:00", "trade", 8.8579, 11.0]
["2026-09-30T19:17:23.080791+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.235016+00:00", "trade", 8.856, 1.0]
["2026-09-30T19:17:23.516806+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:17:23.516806+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.517281+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.517299+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.520433+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.523989+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.523993+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.524469+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.531624+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.538254+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.544978+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.550536+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.556371+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.556837+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.560944+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.566251+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.566275+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.567483+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.567943+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.573410+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.573412+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.573864+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.573918+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.575293+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.575351+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.580862+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:23.581241+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.581251+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.581274+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.581454+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.584315+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.584758+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.584769+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.584781+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.586456+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.586901+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.588310+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.648474+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.995411+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:23.997492+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.597732+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.597733+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.598209+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.598255+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.598271+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.628545+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.647269+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.647732+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.647790+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.648212+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.649037+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.649497+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.652149+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.652149+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.652618+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.656994+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.656996+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.663933+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.663934+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.663996+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.664439+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.664892+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.669724+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.669725+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.670397+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.673713+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.674772+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.674773+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.674798+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.675442+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.680504+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.680505+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.681181+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.681244+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.685584+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.685585+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.686254+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:17:24.691046+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:24.691046+00:00", "quote", 8.85, 8.87]
["2026-09-30T19:17:24.691065+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691072+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691078+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691085+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691092+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691098+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691105+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691118+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691125+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691131+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691138+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691144+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691150+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691425+00:00", "trade", 8.86, 1.0]
["2026-09-30T19:17:24.691470+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691645+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691771+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691789+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691796+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691816+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691829+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.691842+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.692015+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.692789+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.693233+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.698813+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.698885+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.699263+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:24.699330+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:25.335291+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:17:25.376633+00:00", "trade", 8.8563, 14.0]
["2026-09-30T19:17:25.381803+00:00", "trade", 8.8563, 13.0]
["2026-09-30T19:17:25.940393+00:00", "trade", 8.8563, 14.0]
["2026-09-30T19:17:25.944890+00:00", "trade", 8.8563, 1.0]
["2026-09-30T19:17:28.516287+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:28.519120+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:28.520566+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:28.521790+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:28.522468+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:28.588305+00:00", "trade", 8.86, 285.0]
["2026-09-30T19:17:28.588965+00:00", "trade", 8.8605, 289.0]
["2026-09-30T19:17:29.167863+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:29.168339+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:30.865267+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:31.098801+00:00", "trade", 8.8692, 490.0]
["2026-09-30T19:17:31.774784+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:31.775244+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:31.775266+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:31.778224+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:31.778899+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:31.778917+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:31.778957+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:31.779359+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:31.793624+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:17:33.169383+00:00", "trade", 8.869, 2000.0]
["2026-09-30T19:17:34.198614+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:34.603173+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:35.022568+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:35.023062+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:35.023090+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:36.078753+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:17:36.079584+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:37.197270+00:00", "trade", 8.8574, 1.0]
["2026-09-30T19:17:38.086925+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:38.763209+00:00", "trade", 8.8574, 4.0]
["2026-09-30T19:17:38.896320+00:00", "trade", 8.86, 8.0]
["2026-09-30T19:17:38.897415+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:38.932357+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:40.842429+00:00", "trade", 8.86, 1.0]
["2026-09-30T19:17:40.842906+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:40.842933+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:40.843356+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:41.842855+00:00", "trade", 8.865, 339.0]
["2026-09-30T19:17:41.842938+00:00", "trade", 8.86, 5.0]
["2026-09-30T19:17:41.844574+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:43.145656+00:00", "trade", 8.865, 125.0]
["2026-09-30T19:17:43.789094+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:43.789621+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:43.790074+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:45.990360+00:00", "trade", 8.865, 10.0]
["2026-09-30T19:17:46.040233+00:00", "trade", 8.865, 10.0]
["2026-09-30T19:17:46.041448+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:46.138820+00:00", "trade", 8.865, 3.0]
["2026-09-30T19:17:46.151977+00:00", "trade", 8.865, 508.0]
["2026-09-30T19:17:46.152267+00:00", "trade", 8.865, 53.0]
["2026-09-30T19:17:46.154869+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:17:46.202416+00:00", "trade", 8.865, 10.0]
["2026-09-30T19:17:47.297623+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:17:48.243060+00:00", "trade", 8.865, 5.0]
["2026-09-30T19:17:49.353228+00:00", "trade", 8.8561, 30.0]
["2026-09-30T19:17:49.354612+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:49.574575+00:00", "trade", 8.865, 50.0]
["2026-09-30T19:17:49.574629+00:00", "trade", 8.865, 10.0]
["2026-09-30T19:17:49.574648+00:00", "trade", 8.865, 3.0]
["2026-09-30T19:17:51.113232+00:00", "trade", 8.8353, 200.0]
["2026-09-30T19:17:52.008474+00:00", "trade", 8.8577, 13.0]
["2026-09-30T19:17:52.117478+00:00", "trade", 8.87, 45.0]
["2026-09-30T19:17:52.117624+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.117938+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.118135+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.118394+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.118450+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.118462+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.118569+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.125278+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:17:52.125743+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.232301+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:52.248330+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:53.174302+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:55.585877+00:00", "trade", 8.865, 124.0]
["2026-09-30T19:17:56.870069+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:56.871884+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:57.002754+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:57.835925+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.550991+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.551854+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.554455+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.560708+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.561161+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.561344+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.566371+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.566371+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.567047+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.567057+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.567482+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.570900+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.570901+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.571573+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.571644+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.577169+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.577170+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.577508+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.582351+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.582351+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.584423+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.587442+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.593129+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.593478+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.593929+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.593936+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:58.597354+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.601575+00:00", "trade", 8.87, 100.0]
["2026-09-30T19:17:58.698118+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:17:59.775566+00:00", "trade", 8.8506, 100.0]
["2026-09-30T19:17:59.918326+00:00", "trade", 8.8699, 4.0]
["2026-09-30T19:18:00.144774+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:00.145477+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:00.145939+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:00.148351+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:02.042227+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:02.863277+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:18:02.863299+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:18:02.863778+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:02.863861+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:02.864233+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:02.887256+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:03.094856+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:04.324106+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:04.324578+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:05.054063+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:05.054591+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:05.055040+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:05.228972+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:05.258278+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:05.258805+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:05.584259+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:07.422028+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:09.924151+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:11.138372+00:00", "trade", 8.8595, 1.0]
["2026-09-30T19:18:14.001890+00:00", "trade", 8.865, 4.0]
["2026-09-30T19:18:14.974520+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:15.374243+00:00", "trade", 8.8578, 11.0]
["2026-09-30T19:18:15.379183+00:00", "trade", 8.8578, 1.0]
["2026-09-30T19:18:16.708630+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:16.709073+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:18:16.709657+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:16.711287+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:16.970906+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:18:16.971367+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:17.007951+00:00", "trade", 8.865, 254.0]
["2026-09-30T19:18:21.622374+00:00", "trade", 8.8584, 1.0]
["2026-09-30T19:18:24.591837+00:00", "trade", 8.8658, 6.0]
["2026-09-30T19:18:26.741832+00:00", "trade", 8.8699, 1.0]
["2026-09-30T19:18:26.743164+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.396314+00:00", "trade", 8.8699, 4000.0]
["2026-09-30T19:18:27.397021+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.397068+00:00", "trade", 8.865, 200.0]
["2026-09-30T19:18:27.397128+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.397168+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.397538+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.397561+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.397635+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.398003+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.398078+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.481565+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:27.853214+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:28.393411+00:00", "trade", 8.8596, 1.0]
["2026-09-30T19:18:29.225741+00:00", "trade", 8.8601, 4509.0]
["2026-09-30T19:18:29.228183+00:00", "trade", 8.865, 1.0]
["2026-09-30T19:18:29.487160+00:00", "trade", 8.865, 100.0]
["2026-09-30T19:18:29.487608+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:29.487616+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:29.582389+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:29.582852+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:30.116284+00:00", "trade", 8.865, 978.0]
["2026-09-30T19:18:30.120112+00:00", "trade", 8.865, 4.0]
["2026-09-30T19:18:32.284996+00:00", "trade", 8.8657, 13.0]
["2026-09-30T19:18:32.289941+00:00", "trade", 8.8657, 5.0]
["2026-09-30T19:18:33.155175+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:33.623945+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:33.623973+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:33.634761+00:00", "trade", 8.86, 63.0]
["2026-09-30T19:18:33.634828+00:00", "trade", 8.86, 5.0]
["2026-09-30T19:18:33.634829+00:00", "trade", 8.86, 460.0]
["2026-09-30T19:18:33.634831+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:18:33.634833+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:18:33.634856+00:00", "trade", 8.86, 364.0]
["2026-09-30T19:18:33.634863+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:18:33.634865+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:18:33.634867+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:18:33.634875+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:33.634882+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:33.634895+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:33.634909+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:33.634916+00:00", "quote", 8.86, 8.87]
["2026-09-30T19:18:33.634923+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.634929+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.634936+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.634943+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.634949+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.634955+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.635079+00:00", "trade", 8.86, 12.0]
["2026-09-30T19:18:33.635081+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:18:33.635293+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.635294+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.635325+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.635387+00:00", "trade", 8.86, 600.0]
["2026-09-30T19:18:33.635388+00:00", "trade", 8.86, 1.0]
["2026-09-30T19:18:33.635388+00:00", "trade", 8.86, 2.0]
["2026-09-30T19:18:33.635391+00:00", "trade", 8.86, 2.0]
["2026-09-30T19:18:33.635392+00:00", "quote", 8.86, 8.86]
["2026-09-30T19:18:33.635393+00:00", "trade", 8.86, 3.0]
["2026-09-30T19:18:33.635396+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:18:33.635460+00:00", "trade", 8.86, 100.0]
["2026-09-30T19:18:33.635484+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.635485+00:00", "trade", 8.86, 200.0]
["2026-09-30T19:18:33.635599+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.635701+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.635707+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.635729+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.635765+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.635773+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.635861+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.635875+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.636627+00:00", "trade", 8.86, 33.0]
["2026-09-30T19:18:33.643620+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.644076+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.650862+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:33.677552+00:00", "trade", 8.855, 239.0]
["2026-09-30T19:18:33.682667+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:18:33.684205+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:18:33.689281+00:00", "trade", 8.855, 254.0]
["2026-09-30T19:18:33.689349+00:00", "trade", 8.855, 108.0]
["2026-09-30T19:18:33.689449+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:18:33.689750+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:18:33.689760+00:00", "trade", 8.855, 167.0]
["2026-09-30T19:18:33.693573+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:18:33.693636+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:18:33.693694+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:18:35.719684+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:35.720148+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.019351+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.019437+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.019449+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.019460+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.019835+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.019910+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.640015+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.914338+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:36.914810+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.600110+00:00", "trade", 8.8504, 1.0]
["2026-09-30T19:18:38.602223+00:00", "trade", 8.855, 64.0]
["2026-09-30T19:18:38.602250+00:00", "trade", 8.855, 36.0]
["2026-09-30T19:18:38.602604+00:00", "trade", 8.85, 25.0]
["2026-09-30T19:18:38.602607+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.602624+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.602698+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.602886+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.602937+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.602945+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.602962+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.602997+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.603008+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.603028+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.603052+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.603075+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.603199+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.603474+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.603517+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.603974+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.604727+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.677163+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:38.902861+00:00", "trade", 8.8631, 8.0]
["2026-09-30T19:18:38.907390+00:00", "trade", 8.8631, 3.0]
["2026-09-30T19:18:39.158894+00:00", "trade", 8.855, 120.0]
["2026-09-30T19:18:40.454373+00:00", "trade", 8.8631, 1.0]
["2026-09-30T19:18:40.610411+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:40.610421+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:40.610432+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:40.610786+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:40.610863+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:40.613166+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:40.613621+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:41.040434+00:00", "trade", 8.855, 20.0]
["2026-09-30T19:18:41.089865+00:00", "trade", 8.855, 14.0]
["2026-09-30T19:18:41.090932+00:00", "trade", 8.855, 508.0]
["2026-09-30T19:18:41.090946+00:00", "trade", 8.855, 239.0]
["2026-09-30T19:18:41.091063+00:00", "trade", 8.855, 90.0]
["2026-09-30T19:18:41.091189+00:00", "trade", 8.855, 254.0]
["2026-09-30T19:18:41.091199+00:00", "trade", 8.855, 200.0]
["2026-09-30T19:18:41.091204+00:00", "trade", 8.855, 200.0]
["2026-09-30T19:18:41.091237+00:00", "trade", 8.855, 125.0]
["2026-09-30T19:18:41.095361+00:00", "trade", 8.855, 508.0]
["2026-09-30T19:18:41.127985+00:00", "trade", 8.855, 400.0]
["2026-09-30T19:18:43.302014+00:00", "trade", 8.855, 5.0]
["2026-09-30T19:18:43.305596+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:43.845042+00:00", "trade", 8.8514, 1.0]
["2026-09-30T19:18:45.143967+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:45.144432+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:45.309956+00:00", "trade", 8.855, 65.0]
["2026-09-30T19:18:45.916334+00:00", "trade", 8.855, 254.0]
["2026-09-30T19:18:45.917081+00:00", "trade", 8.855, 192.0]
["2026-09-30T19:18:46.917245+00:00", "trade", 8.855, 390.0]
["2026-09-30T19:18:46.935268+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:46.935593+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:46.936047+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:47.003765+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:47.004061+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:47.872406+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:48.095880+00:00", "trade", 8.8616, 5.0]
["2026-09-30T19:18:48.099908+00:00", "trade", 8.8616, 5.0]
["2026-09-30T19:18:48.102209+00:00", "trade", 8.8616, 3.0]
["2026-09-30T19:18:49.670429+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:51.872921+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:51.873382+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:51.873837+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:52.383286+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:52.383358+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:52.383820+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:52.459513+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:52.459567+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:52.797233+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:52.797314+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:53.124580+00:00", "trade", 8.855, 100.0]
["2026-09-30T19:18:53.841865+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:18:53.842575+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:53.886876+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:18:57.923716+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:01.358377+00:00", "trade", 8.8592, 16.0]
["2026-09-30T19:19:01.439869+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:01.440324+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:02.064639+00:00", "trade", 8.8595, 115.0]
["2026-09-30T19:19:02.065509+00:00", "trade", 8.855, 52.0]
["2026-09-30T19:19:02.066763+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:02.067227+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:03.468773+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:19:04.851358+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:04.851810+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:05.513291+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:05.513749+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:06.095268+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:06.687632+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:06.999151+00:00", "trade", 8.861, 7.0]
["2026-09-30T19:19:07.038194+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:07.038871+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:07.494548+00:00", "trade", 8.855, 33.0]
["2026-09-30T19:19:07.558354+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:07.558806+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:09.090707+00:00", "trade", 8.855, 10.0]
["2026-09-30T19:19:09.090741+00:00", "trade", 8.855, 3.0]
["2026-09-30T19:19:09.092495+00:00", "trade", 8.855, 3.0]
["2026-09-30T19:19:11.431883+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:11.432351+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:12.430949+00:00", "trade", 8.854, 1000.0]
["2026-09-30T19:19:12.431536+00:00", "trade", 8.8546, 29.0]
["2026-09-30T19:19:12.431861+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:12.432163+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:12.432186+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:12.432624+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:13.135849+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:13.136297+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:14.225708+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:19:14.226419+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:14.226871+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:14.227394+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:14.227402+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:16.011086+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:16.021427+00:00", "trade", 8.8472, 200.0]
["2026-09-30T19:19:19.774966+00:00", "trade", 8.8585, 100.0]
["2026-09-30T19:19:21.214688+00:00", "trade", 8.855, 10.0]
["2026-09-30T19:19:21.214724+00:00", "trade", 8.855, 3.0]
["2026-09-30T19:19:21.972142+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:22.137950+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:22.322887+00:00", "trade", 8.8599, 330.0]
["2026-09-30T19:19:22.323582+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:22.324034+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:22.848015+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:22.848477+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:23.130191+00:00", "trade", 8.8605, 9.0]
["2026-09-30T19:19:23.134541+00:00", "trade", 8.8605, 3.0]
["2026-09-30T19:19:23.205169+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.613260+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:19:24.613262+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:19:24.613576+00:00", "trade", 8.855, 3.0]
["2026-09-30T19:19:24.613958+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.613996+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614008+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614035+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614051+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614288+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614326+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614369+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614446+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614537+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.614779+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.616163+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.845110+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:24.845205+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:25.411532+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:25.415340+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:25.609937+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:25.609952+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:25.610609+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:25.610664+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:29.283784+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:29.284298+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:29.284822+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:29.285282+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:30.650561+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:30.650568+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:30.651041+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:30.803851+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:30.871904+00:00", "trade", 8.85, 6.0]
["2026-09-30T19:19:32.015000+00:00", "trade", 8.855, 10.0]
["2026-09-30T19:19:32.088597+00:00", "trade", 8.855, 10.0]
["2026-09-30T19:19:32.109535+00:00", "trade", 8.855, 10.0]
["2026-09-30T19:19:32.110025+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.557445+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.557905+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.560810+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.561326+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.561340+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.734261+00:00", "trade", 8.8562, 5.0]
["2026-09-30T19:19:33.738109+00:00", "trade", 8.8562, 5.0]
["2026-09-30T19:19:33.738857+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.739306+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.739378+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.740617+00:00", "trade", 8.8562, 4.0]
["2026-09-30T19:19:33.742763+00:00", "trade", 8.8562, 1.0]
["2026-09-30T19:19:33.796854+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.796861+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.797303+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.987760+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.987769+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.988104+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.988259+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:33.988306+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:35.357124+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:35.357138+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:35.357587+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:36.980451+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:19:36.980953+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:37.015567+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:37.262563+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:19:37.263370+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:37.263877+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:38.937263+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:39.877029+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:19:39.879126+00:00", "trade", 8.855, 1.0]
["2026-09-30T19:19:40.001653+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:40.210636+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:40.402777+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:40.407431+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:40.508634+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:41.585270+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:42.433379+00:00", "trade", 8.856, 13.0]
["2026-09-30T19:19:42.434215+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:42.434706+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:42.989366+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:42.989870+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:42.990333+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:43.034722+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:43.136310+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:43.707803+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:44.454907+00:00", "trade", 8.8477, 100.0]
["2026-09-30T19:19:45.286444+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:19:45.287026+00:00", "trade", 8.85, 7.0]
["2026-09-30T19:19:45.287028+00:00", "trade", 8.85, 576.0]
["2026-09-30T19:19:45.287053+00:00", "trade", 8.85, 160.0]
["2026-09-30T19:19:45.287055+00:00", "trade", 8.85, 1.0]
["2026-09-30T19:19:45.287056+00:00", "trade", 8.85, 12.0]
["2026-09-30T19:19:45.287058+00:00", "trade", 8.85, 1.0]
["2026-09-30T19:19:45.287060+00:00", "trade", 8.85, 1.0]
["2026-09-30T19:19:45.287062+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:19:45.287064+00:00", "trade", 8.85, 2.0]
["2026-09-30T19:19:45.287125+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:45.287127+00:00", "trade", 8.85, 224.0]
["2026-09-30T19:19:45.287128+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:19:45.287129+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:19:45.287132+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:45.287138+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:45.287151+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:45.287159+00:00", "quote", 8.85, 8.86]
["2026-09-30T19:19:45.287173+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287180+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287184+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287187+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287188+00:00", "trade", 8.85, 330.0]
["2026-09-30T19:19:45.287194+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287201+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287207+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287221+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287267+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287347+00:00", "trade", 8.85, 125.0]
["2026-09-30T19:19:45.287367+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:19:45.287367+00:00", "trade", 8.85, 200.0]
["2026-09-30T19:19:45.287370+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287480+00:00", "quote", 8.85, 8.85]
["2026-09-30T19:19:45.287485+00:00", "trade", 8.85, 8.0]
["2026-09-30T19:19:45.287529+00:00", "trade", 8.85, 65.0]
["2026-09-30T19:19:45.287530+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.287635+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.287673+00:00", "trade", 8.85, 21.0]
["2026-09-30T19:19:45.287701+00:00", "trade", 8.85, 35.0]
["2026-09-30T19:19:45.287733+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.287827+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.287847+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.287906+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.287948+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.287952+00:00", "trade", 8.85, 22.0]
["2026-09-30T19:19:45.287956+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.288033+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.288046+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.288199+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.288235+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.288333+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.294223+00:00", "trade", 8.85, 100.0]
["2026-09-30T19:19:45.364694+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.388562+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:45.620982+00:00", "trade", 8.845, 18.0]
["2026-09-30T19:19:46.826361+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:48.384039+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:19:48.384218+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:19:48.384310+00:00", "trade", 8.84, 10.0]
["2026-09-30T19:19:48.384790+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:48.384827+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:48.384842+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:48.385075+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:48.385363+00:00", "trade", 8.84, 500.0]
["2026-09-30T19:19:48.385849+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:48.385903+00:00", "trade", 8.84, 11.0]
["2026-09-30T19:19:48.385950+00:00", "trade", 8.8437, 25.0]
["2026-09-30T19:19:48.386302+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:19:48.424006+00:00", "trade", 8.84, 234.0]
["2026-09-30T19:19:48.424007+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:19:48.424009+00:00", "trade", 8.84, 320.0]
["2026-09-30T19:19:48.424039+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:19:48.424048+00:00", "trade", 8.84, 300.0]
["2026-09-30T19:19:48.424105+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424112+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424125+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424131+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424137+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424145+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424151+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424158+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424164+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424170+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424275+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424305+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424355+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424412+00:00", "trade", 8.84, 1300.0]
["2026-09-30T19:19:48.424414+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:19:48.424473+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:19:48.424489+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424496+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424669+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424737+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424746+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424794+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424844+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424869+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424898+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.424974+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.425134+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.482486+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:48.482932+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:49.228669+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:49.228685+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:50.128878+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:19:50.628674+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:51.284708+00:00", "trade", 8.835, 150.0]
["2026-09-30T19:19:51.285500+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:51.285954+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:51.621650+00:00", "trade", 8.84, 2.0]
["2026-09-30T19:19:51.676192+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:51.676635+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:51.677101+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:52.081727+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:52.394321+00:00", "trade", 8.848, 100.0]
["2026-09-30T19:19:52.995018+00:00", "trade", 8.848, 100.0]
["2026-09-30T19:19:53.624361+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:56.291802+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:56.292262+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:56.471304+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:56.473113+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:56.473122+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:56.473126+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:56.473622+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:56.473659+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:56.500568+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:56.501031+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.191769+00:00", "trade", 8.83, 600.0]
["2026-09-30T19:19:57.191770+00:00", "trade", 8.83, 680.0]
["2026-09-30T19:19:57.191772+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.191774+00:00", "trade", 8.83, 2.0]
["2026-09-30T19:19:57.191776+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.191842+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.191849+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.191855+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.191864+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.191868+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.191875+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.191879+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:19:57.191882+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.191890+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.191897+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191903+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191906+00:00", "trade", 8.83, 4.0]
["2026-09-30T19:19:57.191910+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191916+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191923+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191931+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191938+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191945+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191959+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191965+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191972+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191978+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191985+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.191992+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.192107+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.192122+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.192168+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:19:57.192221+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.192223+00:00", "trade", 8.83, 1800.0]
["2026-09-30T19:19:57.192223+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.192224+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.192224+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192246+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:19:57.192357+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192389+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192396+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192403+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192431+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192513+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192568+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192595+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192626+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192654+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192766+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192778+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.192889+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.193053+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.193482+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:19:57.193870+00:00", "trade", 8.825, 508.0]
["2026-09-30T19:19:57.193988+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:19:57.194252+00:00", "trade", 8.825, 254.0]
["2026-09-30T19:19:57.194255+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:19:57.194313+00:00", "trade", 8.825, 46.0]
["2026-09-30T19:19:57.196645+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.202885+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.223432+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.231538+00:00", "trade", 8.825, 239.0]
["2026-09-30T19:19:57.269051+00:00", "trade", 8.825, 200.0]
["2026-09-30T19:19:57.520084+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:19:57.520159+00:00", "trade", 8.825, 200.0]
["2026-09-30T19:19:57.520160+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:19:57.520162+00:00", "trade", 8.83, 164.0]
["2026-09-30T19:19:57.520181+00:00", "trade", 8.83, 236.0]
["2026-09-30T19:19:57.520183+00:00", "trade", 8.83, 64.0]
["2026-09-30T19:19:57.520202+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520209+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520216+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520222+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520229+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.520229+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520232+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:19:57.520236+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520242+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520246+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.520249+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520255+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520262+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520268+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520274+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520281+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520288+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520294+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520300+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520451+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520463+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520471+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520502+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520514+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520521+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520539+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:19:57.520557+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:19:57.520606+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:19:57.520608+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:19:57.520624+00:00", "quote", 8.82, 8.84]
["2026-09-30T19:19:57.520635+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520635+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520643+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520650+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520657+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520663+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520670+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520676+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520683+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520689+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520696+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520702+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520709+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520747+00:00", "trade", 8.825, 23.0]
["2026-09-30T19:19:57.520763+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520769+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520813+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520830+00:00", "trade", 8.8295, 21.0]
["2026-09-30T19:19:57.520831+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520860+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520873+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520880+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520889+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520929+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520949+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.520996+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521024+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521072+00:00", "trade", 8.83, 70.0]
["2026-09-30T19:19:57.521100+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521106+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521113+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521169+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521183+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521190+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521200+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521559+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.521650+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.522213+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.523075+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.523286+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.525053+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.527609+00:00", "trade", 8.83, 300.0]
["2026-09-30T19:19:57.536016+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:57.536480+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:58.056535+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:58.569259+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:19:59.921868+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:00.110105+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:00.110122+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.022930+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.022964+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.023129+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.024715+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.025839+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.502742+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.502758+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.505124+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.651376+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:01.999236+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:02.427205+00:00", "trade", 8.837, 6.0]
["2026-09-30T19:20:04.361203+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:20:05.134611+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:05.136722+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:05.138573+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:05.140001+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:05.140466+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:05.632072+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:07.134054+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:07.203478+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:07.203501+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:07.203960+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:07.415437+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:08.598463+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:09.270275+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:12.123016+00:00", "trade", 8.835, 120.0]
["2026-09-30T19:20:12.123606+00:00", "trade", 8.8306, 22.0]
["2026-09-30T19:20:12.123767+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:12.130349+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:20:12.130351+00:00", "trade", 8.83, 1.0]
["2026-09-30T19:20:12.130352+00:00", "trade", 8.83, 191.0]
["2026-09-30T19:20:12.130389+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:12.130396+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:12.130403+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:12.130410+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:12.130417+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:20:12.130430+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130444+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130451+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130457+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130464+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130471+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130478+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130716+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130729+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130731+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130781+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:20:12.130813+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:20:12.130823+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.130879+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131019+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131051+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131098+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131142+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131153+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131160+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131167+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131177+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131232+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131244+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131336+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.131661+00:00", "trade", 8.825, 64.0]
["2026-09-30T19:20:12.132120+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.132776+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.139203+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.139210+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.422914+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:12.423357+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:13.242408+00:00", "trade", 8.8495, 12.0]
["2026-09-30T19:20:13.266803+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:13.301433+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:13.976307+00:00", "trade", 8.8346, 5.0]
["2026-09-30T19:20:14.053913+00:00", "trade", 8.8541, 100.0]
["2026-09-30T19:20:14.182412+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:16.207745+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:17.035187+00:00", "trade", 8.8546, 100.0]
["2026-09-30T19:20:17.039965+00:00", "trade", 8.8546, 100.0]
["2026-09-30T19:20:18.417366+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:20.556362+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:20:23.505894+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:23.505895+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:23.505991+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:23.506101+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:23.506391+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:23.506571+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:23.584181+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:23.782212+00:00", "trade", 8.825, 227.0]
["2026-09-30T19:20:23.782802+00:00", "trade", 8.827, 22.0]
["2026-09-30T19:20:24.742181+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:24.742229+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:24.742684+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:24.742696+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:24.864609+00:00", "trade", 8.825, 160.0]
["2026-09-30T19:20:24.868187+00:00", "trade", 8.825, 18.0]
["2026-09-30T19:20:25.712665+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.713180+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.713342+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.713378+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.713392+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.713405+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.755305+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.755523+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.763787+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.764260+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.764270+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.764576+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:25.764588+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:26.170657+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:28.368120+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:28.368225+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:28.368581+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:28.368673+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:28.369178+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:30.997101+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:31.074187+00:00", "trade", 8.8342, 5.0]
["2026-09-30T19:20:31.075242+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:31.557099+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:31.557100+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:31.557178+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:31.557628+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:31.596624+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:31.596694+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:32.853105+00:00", "trade", 8.825, 1.0]
["2026-09-30T19:20:33.215196+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:33.215371+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:33.866313+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:33.867163+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:34.240977+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:34.505250+00:00", "trade", 8.825, 1.0]
["2026-09-30T19:20:34.510072+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.099382+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.099543+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.099851+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.099861+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.099999+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.103415+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.103870+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.104307+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.114609+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.114621+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.115091+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.903816+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.903874+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.929036+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:35.968470+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:20:35.968915+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:36.973817+00:00", "trade", 8.8531, 200.0]
["2026-09-30T19:20:36.980564+00:00", "trade", 8.8531, 100.0]
["2026-09-30T19:20:36.983410+00:00", "trade", 8.8531, 100.0]
["2026-09-30T19:20:36.984209+00:00", "trade", 8.8531, 500.0]
["2026-09-30T19:20:37.590469+00:00", "trade", 8.825, 1.0]
["2026-09-30T19:20:40.257580+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:40.257681+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.257691+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.257817+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258147+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258197+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258304+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258316+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258390+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258488+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258770+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258859+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258866+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.258943+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.259296+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:40.286881+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:43.533234+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:43.533254+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:43.533771+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:43.534259+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:43.545337+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:43.547127+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:43.547647+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:43.794713+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:44.007373+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:44.007441+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:44.928583+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:45.095934+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:45.533767+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:45.683945+00:00", "trade", 8.8297, 339.0]
["2026-09-30T19:20:45.684531+00:00", "trade", 8.8255, 25.0]
["2026-09-30T19:20:46.103905+00:00", "trade", 8.8282, 1.0]
["2026-09-30T19:20:46.387987+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:20:46.388399+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:46.388689+00:00", "trade", 8.825, 508.0]
["2026-09-30T19:20:46.388854+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:46.389276+00:00", "trade", 8.825, 20.0]
["2026-09-30T19:20:46.389462+00:00", "trade", 8.825, 508.0]
["2026-09-30T19:20:46.390140+00:00", "trade", 8.825, 184.0]
["2026-09-30T19:20:46.473330+00:00", "trade", 8.8531, 16.0]
["2026-09-30T19:20:47.390547+00:00", "trade", 8.825, 2.0]
["2026-09-30T19:20:47.933287+00:00", "trade", 8.82, 113.0]
["2026-09-30T19:20:47.935337+00:00", "trade", 8.825, 1.0]
["2026-09-30T19:20:47.997470+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:48.221005+00:00", "trade", 8.825, 4.0]
["2026-09-30T19:20:49.832200+00:00", "trade", 8.825, 1.0]
["2026-09-30T19:20:52.912931+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.912938+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.912947+00:00", "trade", 8.82, 232.0]
["2026-09-30T19:20:52.912955+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.912958+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.912965+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.912967+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913008+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913027+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913059+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913170+00:00", "trade", 8.82, 368.0]
["2026-09-30T19:20:52.913171+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913173+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913199+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913206+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913213+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913220+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913227+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.913235+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913244+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913250+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913257+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913265+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913274+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913290+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913297+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913305+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913313+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913324+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913326+00:00", "trade", 8.82, 400.0]
["2026-09-30T19:20:52.913326+00:00", "trade", 8.82, 507.0]
["2026-09-30T19:20:52.913326+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913326+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913327+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913331+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913334+00:00", "trade", 8.82, 226.0]
["2026-09-30T19:20:52.913334+00:00", "trade", 8.82, 400.0]
["2026-09-30T19:20:52.913338+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913340+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913341+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913344+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913350+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913357+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913360+00:00", "trade", 8.82, 4.0]
["2026-09-30T19:20:52.913363+00:00", "trade", 8.82, 7.0]
["2026-09-30T19:20:52.913363+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:20:52.913363+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:20:52.913363+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913367+00:00", "trade", 8.82, 19.0]
["2026-09-30T19:20:52.913390+00:00", "trade", 8.82, 181.0]
["2026-09-30T19:20:52.913390+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:20:52.913390+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913432+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913494+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913532+00:00", "trade", 8.82, 600.0]
["2026-09-30T19:20:52.913533+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913551+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913553+00:00", "trade", 8.82, 250.0]
["2026-09-30T19:20:52.913560+00:00", "trade", 8.82, 350.0]
["2026-09-30T19:20:52.913561+00:00", "trade", 8.82, 1000.0]
["2026-09-30T19:20:52.913570+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913573+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913580+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913580+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913586+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913587+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913587+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913589+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913590+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913591+00:00", "trade", 8.82, 3.0]
["2026-09-30T19:20:52.913595+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913596+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913602+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913605+00:00", "trade", 8.82, 200.0]
["2026-09-30T19:20:52.913607+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913607+00:00", "trade", 8.82, 153.0]
["2026-09-30T19:20:52.913608+00:00", "trade", 8.82, 200.0]
["2026-09-30T19:20:52.913609+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913610+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913611+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913612+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913614+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913616+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913623+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913630+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913637+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:20:52.913643+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913656+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913668+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913678+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913687+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913692+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913701+00:00", "trade", 8.82, 125.0]
["2026-09-30T19:20:52.913706+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913713+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913731+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913737+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913757+00:00", "trade", 8.82, 75.0]
["2026-09-30T19:20:52.913807+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913821+00:00", "trade", 8.82, 200.0]
["2026-09-30T19:20:52.913825+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913833+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913841+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913849+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913855+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913861+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913868+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913876+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913883+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913890+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913896+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913903+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913910+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913917+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913922+00:00", "trade", 8.82, 50.0]
["2026-09-30T19:20:52.913923+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913931+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913937+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913943+00:00", "trade", 8.82, 32.0]
["2026-09-30T19:20:52.913944+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913951+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913960+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913961+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913963+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.913968+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913976+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.913988+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.914006+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.914013+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.914015+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.914021+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.914095+00:00", "trade", 8.82, 19.0]
["2026-09-30T19:20:52.914119+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.914143+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:20:52.914241+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914252+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914262+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914346+00:00", "trade", 8.82, 3.0]
["2026-09-30T19:20:52.914347+00:00", "trade", 8.82, 97.0]
["2026-09-30T19:20:52.914572+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914578+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914580+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914604+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914607+00:00", "trade", 8.82, 60.0]
["2026-09-30T19:20:52.914668+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914766+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.914776+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914803+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914874+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.914878+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:52.914931+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914963+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914971+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.914978+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915016+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915124+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915174+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915241+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915314+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915327+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915334+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915360+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915372+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915408+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915419+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915567+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915667+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915951+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.915964+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.916411+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.920955+00:00", "trade", 8.82, 8.0]
["2026-09-30T19:20:52.924700+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:52.926351+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.015042+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.015536+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.015992+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.016061+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.025438+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.235832+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.235848+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.235859+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.238383+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.238888+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.340365+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.340805+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.341275+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.381357+00:00", "trade", 8.8506, 100.0]
["2026-09-30T19:20:53.382147+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.382158+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.382594+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.503558+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:53.503558+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.504006+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.504057+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:53.504064+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.055903+00:00", "trade", 8.825, 25.0]
["2026-09-30T19:20:55.248670+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.249116+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.249129+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.249168+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.251017+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.395703+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.395715+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.395726+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.416357+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.416803+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:55.839355+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:56.517686+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:57.594880+00:00", "trade", 8.8519, 500.0]
["2026-09-30T19:20:58.018990+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.019477+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.019505+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.019515+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.019646+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.020122+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.020146+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.020158+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.022667+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.023109+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:58.023565+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:59.504021+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:20:59.504172+00:00", "trade", 8.82, 3.0]
["2026-09-30T19:20:59.954604+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:20:59.955277+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:59.955288+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:59.955323+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:59.955331+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:59.955378+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:59.955744+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:59.955841+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:20:59.957550+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:00.008737+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:00.398249+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:00.399079+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:00.399104+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:00.403495+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:00.404006+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:01.200276+00:00", "trade", 8.825, 1.0]
["2026-09-30T19:21:02.999186+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:02.999642+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:02.999711+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:02.999725+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:03.001357+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:03.001820+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:03.002118+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:03.150911+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:03.150932+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:03.172844+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:03.173368+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:05.284560+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:05.285013+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:09.984494+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:11.212942+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:11.266719+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.094285+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:21:12.094393+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:21:12.094974+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095042+00:00", "trade", 8.825, 2.0]
["2026-09-30T19:21:12.095052+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095059+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095302+00:00", "trade", 8.82, 400.0]
["2026-09-30T19:21:12.095305+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095310+00:00", "trade", 8.82, 300.0]
["2026-09-30T19:21:12.095352+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095366+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095367+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:21:12.095368+00:00", "trade", 8.82, 126.0]
["2026-09-30T19:21:12.095370+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:21:12.095373+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095380+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095454+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095481+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:21:12.095481+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:21:12.095581+00:00", "trade", 8.82, 326.0]
["2026-09-30T19:21:12.095581+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095645+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095652+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095659+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095667+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095671+00:00", "trade", 8.82, 74.0]
["2026-09-30T19:21:12.095671+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095676+00:00", "trade", 8.82, 11.0]
["2026-09-30T19:21:12.095679+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095740+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095741+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095889+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.095893+00:00", "trade", 8.8201, 23.0]
["2026-09-30T19:21:12.095901+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095911+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:21:12.095915+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095922+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095928+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095935+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095942+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095948+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095955+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095961+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095981+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.095990+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:21:12.095992+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:21:12.095993+00:00", "trade", 8.82, 200.0]
["2026-09-30T19:21:12.095993+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.096039+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096072+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:12.096131+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096250+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096253+00:00", "trade", 8.82, 20.0]
["2026-09-30T19:21:12.096365+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096395+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096407+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096465+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096531+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096543+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096598+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096743+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.096851+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.097668+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.097786+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098089+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:21:12.098110+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098322+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098346+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098687+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.098688+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.098690+00:00", "trade", 8.81, 200.0]
["2026-09-30T19:21:12.098707+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098714+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098721+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098727+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098734+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098741+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098741+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.098749+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098755+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098762+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098768+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098775+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098781+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098797+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098857+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098865+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098926+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098933+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098946+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.098965+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.099066+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.099145+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.099165+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.099230+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.099249+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.099249+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.099250+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.099252+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.099253+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099387+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099422+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099487+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099491+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099549+00:00", "trade", 8.814, 20.0]
["2026-09-30T19:21:12.099627+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099635+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099685+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099698+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099900+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.099976+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.100055+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.100355+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.103366+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.103465+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.103973+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.104419+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111035+00:00", "trade", 8.81, 483.0]
["2026-09-30T19:21:12.111037+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.111038+00:00", "trade", 8.81, 200.0]
["2026-09-30T19:21:12.111069+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111076+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111083+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111089+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111095+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111102+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111108+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111115+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111121+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:21:12.111128+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111141+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111148+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111154+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111160+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111167+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111174+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111180+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111186+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111193+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111206+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111300+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111310+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111335+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111407+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:21:12.111429+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:21:12.111463+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111464+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111491+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111531+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111537+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111543+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111550+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111559+00:00", "trade", 8.81, 200.0]
["2026-09-30T19:21:12.111617+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111627+00:00", "trade", 8.81, 22.0]
["2026-09-30T19:21:12.111718+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111788+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111794+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111811+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111863+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111887+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111901+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111912+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111918+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111935+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111941+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111963+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111976+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.111988+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112005+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112032+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112159+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112221+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112315+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112371+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112399+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112411+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112733+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.112800+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.131264+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:12.144914+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:21:12.144914+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.144921+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.144943+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.144949+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145250+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145345+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145387+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145390+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145414+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145421+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145427+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145440+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145451+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145458+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145471+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145503+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145540+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.145836+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.187196+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.434488+00:00", "trade", 8.8534, 100.0]
["2026-09-30T19:21:12.435861+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.436325+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:12.454388+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:21:12.856904+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.481767+00:00", "trade", 8.825, 400.0]
["2026-09-30T19:21:13.482359+00:00", "trade", 8.817, 22.0]
["2026-09-30T19:21:13.485935+00:00", "trade", 8.82, 20.0]
["2026-09-30T19:21:13.485971+00:00", "trade", 8.83, 20.0]
["2026-09-30T19:21:13.486302+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.486352+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.486387+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.486469+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.486758+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.486815+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.487507+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.507583+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.526334+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:21:13.526334+00:00", "trade", 8.825, 100.0]
["2026-09-30T19:21:13.526978+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.530035+00:00", "trade", 8.83, 91.0]
["2026-09-30T19:21:13.530035+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.530044+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.530091+00:00", "trade", 8.83, 37.0]
["2026-09-30T19:21:13.530093+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:21:13.530094+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:21:13.530096+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:21:13.530161+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.530168+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.530174+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.530187+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:13.530194+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530201+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530208+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530214+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530220+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530227+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530233+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530240+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530252+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530259+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530339+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530359+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530373+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530379+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530385+00:00", "trade", 8.83, 20.0]
["2026-09-30T19:21:13.530385+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530388+00:00", "trade", 8.83, 22.0]
["2026-09-30T19:21:13.530397+00:00", "trade", 8.83, 50.0]
["2026-09-30T19:21:13.530397+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530424+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530431+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530487+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:21:13.530500+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530505+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530585+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:13.530605+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:21:13.530618+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530641+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530660+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530680+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530686+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530693+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530716+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530723+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530854+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530863+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530873+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530937+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530949+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530973+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.530984+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.531107+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.531118+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.531132+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.531219+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.531365+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.531419+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.531464+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.531883+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.534856+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.535910+00:00", "trade", 8.84, 10.0]
["2026-09-30T19:21:13.536362+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.536373+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.536383+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.536390+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.536396+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.542825+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.546191+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.564388+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.564835+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.985987+00:00", "trade", 8.8205, 5.0]
["2026-09-30T19:21:13.986783+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.987078+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:13.992900+00:00", "trade", 8.8205, 2.0]
["2026-09-30T19:21:14.531199+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:14.722224+00:00", "trade", 8.835, 508.0]
["2026-09-30T19:21:14.724594+00:00", "trade", 8.835, 492.0]
["2026-09-30T19:21:15.064314+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:16.075589+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:16.076046+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:16.077697+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:21:16.819755+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:16.905283+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:17.608436+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:21:17.643856+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:17.649732+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:17.734064+00:00", "trade", 8.8532, 100.0]
["2026-09-30T19:21:18.419393+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:19.112456+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:19.112918+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:20.148201+00:00", "trade", 8.8532, 400.0]
["2026-09-30T19:21:20.976407+00:00", "trade", 8.8277, 1.0]
["2026-09-30T19:21:21.733036+00:00", "trade", 8.8343, 95.0]
["2026-09-30T19:21:21.735262+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:21.890061+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:23.773455+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:24.755585+00:00", "trade", 8.8533, 100.0]
["2026-09-30T19:21:25.198768+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:25.199235+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:27.206766+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:27.769698+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:28.109268+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:21:28.109269+00:00", "trade", 8.835, 5.0]
["2026-09-30T19:21:28.109691+00:00", "trade", 8.835, 2.0]
["2026-09-30T19:21:28.109716+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:28.110180+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:28.110220+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:28.113703+00:00", "trade", 8.835, 79.0]
["2026-09-30T19:21:28.651850+00:00", "trade", 8.8288, 200.0]
["2026-09-30T19:21:31.551411+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.552142+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:21:31.552211+00:00", "trade", 8.835, 100.0]
["2026-09-30T19:21:31.552468+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.555100+00:00", "trade", 8.835, 200.0]
["2026-09-30T19:21:31.556091+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.556544+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.568526+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.568529+00:00", "trade", 8.84, 36.0]
["2026-09-30T19:21:31.568529+00:00", "trade", 8.84, 200.0]
["2026-09-30T19:21:31.568594+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.568606+00:00", "trade", 8.84, 35.0]
["2026-09-30T19:21:31.568607+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.568611+00:00", "trade", 8.84, 265.0]
["2026-09-30T19:21:31.568632+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.568638+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.568645+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.568652+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.568658+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.568665+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.568666+00:00", "trade", 8.84, 287.0]
["2026-09-30T19:21:31.568675+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.568678+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.568684+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568692+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568698+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568704+00:00", "trade", 8.84, 48.0]
["2026-09-30T19:21:31.568705+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568708+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568712+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568718+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568724+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568731+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568738+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568744+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568751+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568757+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568764+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568770+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568778+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568813+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568841+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568847+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568920+00:00", "trade", 8.84, 200.0]
["2026-09-30T19:21:31.568964+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.568965+00:00", "trade", 8.84, 5.0]
["2026-09-30T19:21:31.568966+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.568984+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.568996+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569001+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569025+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569032+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569058+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569116+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569125+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569132+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569181+00:00", "trade", 8.8379, 21.0]
["2026-09-30T19:21:31.569216+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569282+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569289+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569301+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569325+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569339+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569350+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569371+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569385+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569393+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569450+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569480+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569491+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.569502+00:00", "trade", 8.84, 23.0]
["2026-09-30T19:21:31.569712+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.570217+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.570231+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.570238+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.570574+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.570636+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.570717+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.571041+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.571219+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.571230+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.571659+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.574648+00:00", "trade", 8.845, 400.0]
["2026-09-30T19:21:31.575366+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.575434+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.575815+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.614582+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:21:31.615085+00:00", "trade", 8.845, 100.0]
["2026-09-30T19:21:31.615557+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.615564+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.621090+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.621310+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.621824+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.630389+00:00", "quote", 8.84, 8.85]
["2026-09-30T19:21:31.633362+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.633363+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.633365+00:00", "trade", 8.84, 100.0]
["2026-09-30T19:21:31.633429+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633442+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633448+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633454+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633461+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633467+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633474+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633480+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633493+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633500+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633763+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633821+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633907+00:00", "quote", 8.84, 8.84]
["2026-09-30T19:21:31.633915+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.633950+00:00", "trade", 8.8433, 20.0]
["2026-09-30T19:21:31.634073+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.634099+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.634194+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.634248+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.634637+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.635276+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.635714+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.636008+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.636445+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.636467+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.638208+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.638452+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.640417+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.677300+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:31.733549+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:32.060129+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:33.395375+00:00", "trade", 8.8398, 10.0]
["2026-09-30T19:21:35.221013+00:00", "trade", 8.835, 5.0]
["2026-09-30T19:21:35.615464+00:00", "trade", 8.83, 2.0]
["2026-09-30T19:21:35.654219+00:00", "trade", 8.8526, 100.0]
["2026-09-30T19:21:35.911225+00:00", "trade", 8.8242, 100.0]
["2026-09-30T19:21:36.094217+00:00", "trade", 8.8284, 6.0]
["2026-09-30T19:21:36.098849+00:00", "trade", 8.8284, 5.0]
["2026-09-30T19:21:36.100243+00:00", "trade", 8.8284, 3.0]
["2026-09-30T19:21:36.102472+00:00", "trade", 8.8284, 2.0]
["2026-09-30T19:21:36.104956+00:00", "trade", 8.8284, 3.0]
["2026-09-30T19:21:36.107197+00:00", "trade", 8.8284, 16.0]
["2026-09-30T19:21:39.877400+00:00", "trade", 8.8284, 17.0]
["2026-09-30T19:21:39.880622+00:00", "trade", 8.835, 1.0]
["2026-09-30T19:21:40.471051+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:41.889215+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:41.889668+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.079927+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.330497+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.330530+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.331030+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.332304+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.333618+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.333732+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.334325+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.334336+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.457040+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.457067+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:42.527508+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:44.744581+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:45.438759+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:45.439474+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:46.235161+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:46.968000+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:46.968017+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:47.578766+00:00", "trade", 8.83, 30.0]
["2026-09-30T19:21:47.597693+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:47.850687+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:47.851149+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:48.073326+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:48.073378+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:48.289668+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:48.401104+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328163+00:00", "trade", 8.83, 400.0]
["2026-09-30T19:21:49.328182+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328188+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328195+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328202+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328209+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328216+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328222+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328229+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328242+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328249+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328255+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328262+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328269+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328275+00:00", "quote", 8.83, 8.84]
["2026-09-30T19:21:49.328282+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328285+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:21:49.328289+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:21:49.328289+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328294+00:00", "trade", 8.83, 4.0]
["2026-09-30T19:21:49.328296+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328302+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328309+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328315+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328321+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328328+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328334+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328336+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:21:49.328341+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328348+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328349+00:00", "trade", 8.83, 200.0]
["2026-09-30T19:21:49.328352+00:00", "trade", 8.83, 2.0]
["2026-09-30T19:21:49.328352+00:00", "trade", 8.83, 1.0]
["2026-09-30T19:21:49.328352+00:00", "trade", 8.83, 2.0]
["2026-09-30T19:21:49.328356+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328363+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328370+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328383+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328390+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328396+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328403+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328505+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328508+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328663+00:00", "quote", 8.83, 8.83]
["2026-09-30T19:21:49.328724+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:21:49.328753+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.328861+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.328879+00:00", "trade", 8.8322, 21.0]
["2026-09-30T19:21:49.328905+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.328934+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.328941+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.328948+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.329061+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.329188+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.329227+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.329252+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.329560+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.331054+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.428883+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:21:49.428886+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.429679+00:00", "quote", 8.82, 8.83]
["2026-09-30T19:21:49.429741+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:49.429748+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:49.429768+00:00", "quote", 8.82, 8.82]
["2026-09-30T19:21:49.429773+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.429781+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.429935+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.430131+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.430190+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.430206+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.430217+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.430224+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.431199+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.431873+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.528941+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:49.568445+00:00", "trade", 8.8257, 1.0]
["2026-09-30T19:21:50.221446+00:00", "trade", 8.815, 6.0]
["2026-09-30T19:21:50.221967+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:57.755930+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:57.756406+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:59.226549+00:00", "trade", 8.8275, 8.0]
["2026-09-30T19:21:59.227349+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:21:59.525307+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:59.525764+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:59.527377+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:59.657099+00:00", "trade", 8.8247, 4.0]
["2026-09-30T19:21:59.737329+00:00", "trade", 8.8123, 4.0]
["2026-09-30T19:21:59.738065+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:59.738072+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:59.738107+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:00.395334+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:00.396170+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:01.025343+00:00", "trade", 8.815, 6.0]
["2026-09-30T19:22:01.026056+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:22:01.066141+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:01.066690+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:03.536263+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:04.365947+00:00", "trade", 8.815, 32.0]
["2026-09-30T19:22:04.366746+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:05.822976+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:07.029623+00:00", "trade", 8.815, 1.0]
["2026-09-30T19:22:07.231352+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:07.275409+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:08.844622+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:09.525037+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:10.221040+00:00", "trade", 8.815, 6.0]
["2026-09-30T19:22:13.809163+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:15.951920+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:22:15.952687+00:00", "trade", 8.815, 261.0]
["2026-09-30T19:22:15.953369+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:16.182351+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:16.182470+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:16.182806+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:16.350993+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:16.441193+00:00", "trade", 8.82, 240.0]
["2026-09-30T19:22:20.014294+00:00", "trade", 8.8199, 3.0]
["2026-09-30T19:22:20.719163+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:21.413612+00:00", "trade", 8.835, 5.0]
["2026-09-30T19:22:21.418189+00:00", "trade", 8.835, 2.0]
["2026-09-30T19:22:21.439970+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:21.440428+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:22.390407+00:00", "trade", 8.815, 4.0]
["2026-09-30T19:22:23.414107+00:00", "trade", 8.8519, 100.0]
["2026-09-30T19:22:23.506363+00:00", "trade", 8.8243, 1.0]
["2026-09-30T19:22:23.850573+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:24.555162+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:24.662647+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:24.663540+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:24.663997+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:25.053475+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:25.053597+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:25.746989+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:22:25.757717+00:00", "trade", 8.815, 168.0]
["2026-09-30T19:22:28.520903+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:28.521355+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:28.521362+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:28.521374+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:28.521815+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:28.521828+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:28.521841+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:28.522149+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:29.632368+00:00", "trade", 8.8166, 16.0]
["2026-09-30T19:22:30.219592+00:00", "trade", 8.815, 230.0]
["2026-09-30T19:22:32.117821+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:32.118298+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:34.325000+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:34.325318+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:34.325337+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:34.325786+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:35.819641+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:37.890106+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:39.756517+00:00", "trade", 8.8315, 26.0]
["2026-09-30T19:22:39.757240+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:22:39.761636+00:00", "trade", 8.8315, 18.0]
["2026-09-30T19:22:39.764467+00:00", "trade", 8.8315, 17.0]
["2026-09-30T19:22:39.767015+00:00", "trade", 8.8315, 4.0]
["2026-09-30T19:22:39.934679+00:00", "trade", 8.8315, 14.0]
["2026-09-30T19:22:39.941357+00:00", "trade", 8.8315, 9.0]
["2026-09-30T19:22:39.945372+00:00", "trade", 8.8315, 3.0]
["2026-09-30T19:22:42.015763+00:00", "trade", 8.8518, 400.0]
["2026-09-30T19:22:47.074156+00:00", "trade", 8.8294, 3.0]
["2026-09-30T19:22:48.056003+00:00", "trade", 8.81, 128.0]
["2026-09-30T19:22:48.056304+00:00", "trade", 8.81, 400.0]
["2026-09-30T19:22:48.056692+00:00", "trade", 8.81, 72.0]
["2026-09-30T19:22:48.056820+00:00", "trade", 8.81, 72.0]
["2026-09-30T19:22:48.056986+00:00", "trade", 8.81, 28.0]
["2026-09-30T19:22:48.056990+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:48.057402+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:48.057405+00:00", "trade", 8.8113, 20.0]
["2026-09-30T19:22:48.057451+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:48.057455+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:48.057838+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:48.058255+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:48.066910+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:22:48.070221+00:00", "trade", 8.81, 11.0]
["2026-09-30T19:22:48.070992+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:49.070917+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:22:49.071074+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:22:49.833409+00:00", "trade", 8.8235, 1.0]
["2026-09-30T19:22:50.114586+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:52.916361+00:00", "trade", 8.8256, 14.0]
["2026-09-30T19:22:52.974820+00:00", "trade", 8.8515, 100.0]
["2026-09-30T19:22:55.315056+00:00", "trade", 8.8515, 100.0]
["2026-09-30T19:22:55.959090+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:56.504390+00:00", "trade", 8.8256, 1.0]
["2026-09-30T19:22:56.672575+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:56.672634+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:57.093804+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:58.569152+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:00.893620+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:00.893706+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:01.562214+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:02.103924+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:02.189158+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:03.409823+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:23:04.074086+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:04.074100+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:04.116044+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:04.447068+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:04.930157+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:08.256418+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:10.795613+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:11.214362+00:00", "trade", 8.8257, 1.0]
["2026-09-30T19:23:11.250204+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:11.250225+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:13.082682+00:00", "trade", 8.8291, 700.0]
["2026-09-30T19:23:13.091881+00:00", "trade", 8.8197, 125.0]
["2026-09-30T19:23:13.097736+00:00", "trade", 8.815, 434.0]
["2026-09-30T19:23:13.210148+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:13.210196+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:13.390285+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:23:13.397922+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:23:13.670116+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:17.078362+00:00", "trade", 8.8294, 5.0]
["2026-09-30T19:23:17.157748+00:00", "trade", 8.815, 422.0]
["2026-09-30T19:23:17.158334+00:00", "trade", 8.8149, 25.0]
["2026-09-30T19:23:19.994839+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:19.995300+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:19.995760+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:19.996213+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:20.150120+00:00", "trade", 8.815, 42.0]
["2026-09-30T19:23:22.367791+00:00", "trade", 8.8139, 1700.0]
["2026-09-30T19:23:22.368378+00:00", "trade", 8.8139, 38.0]
["2026-09-30T19:23:23.634748+00:00", "trade", 8.8495, 100.0]
["2026-09-30T19:23:26.838638+00:00", "trade", 8.814, 6.0]
["2026-09-30T19:23:26.839359+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:23:29.687647+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:29.688090+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:29.688132+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.810199+00:00", "trade", 8.81, 5600.0]
["2026-09-30T19:23:31.810534+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:23:31.810784+00:00", "trade", 8.81, 123.0]
["2026-09-30T19:23:31.810852+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.810900+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.810905+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.810930+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.810969+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.810989+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.810998+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.811010+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.811372+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.811512+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:31.813189+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:23:32.521483+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:23:32.521485+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:32.741489+00:00", "trade", 8.815, 200.0]
["2026-09-30T19:23:33.236055+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:34.013980+00:00", "trade", 8.815, 1.0]
["2026-09-30T19:23:34.026201+00:00", "trade", 8.815, 43.0]
["2026-09-30T19:23:35.195565+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:35.195649+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:35.615369+00:00", "trade", 8.8138, 1.0]
["2026-09-30T19:23:35.808854+00:00", "trade", 8.8194, 200.0]
["2026-09-30T19:23:36.174201+00:00", "trade", 8.828, 100.0]
["2026-09-30T19:23:38.742216+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:23:39.512600+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512618+00:00", "trade", 8.81, 120.0]
["2026-09-30T19:23:39.512638+00:00", "trade", 8.81, 240.0]
["2026-09-30T19:23:39.512640+00:00", "trade", 8.81, 300.0]
["2026-09-30T19:23:39.512709+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512723+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512730+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512736+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512884+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512891+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512897+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512903+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512910+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512917+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:23:39.512917+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:23:39.512917+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512918+00:00", "trade", 8.81, 200.0]
["2026-09-30T19:23:39.512924+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512925+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:23:39.512931+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512937+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512950+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512957+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.512968+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.513005+00:00", "trade", 8.81, 115.0]
["2026-09-30T19:23:39.513006+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:23:39.513008+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.513015+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.513023+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.513038+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.513048+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:39.513063+00:00", "trade", 8.81, 208.0]
["2026-09-30T19:23:39.513074+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:23:39.513088+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:23:39.513095+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:23:39.513101+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:23:39.513106+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:23:39.513108+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:23:39.513109+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:23:39.513109+00:00", "trade", 8.81, 4.0]
["2026-09-30T19:23:39.513109+00:00", "trade", 8.81, 3.0]
["2026-09-30T19:23:39.513109+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:23:39.513112+00:00", "trade", 8.81, 600.0]
["2026-09-30T19:23:39.513115+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:23:39.513116+00:00", "trade", 8.81, 3.0]
["2026-09-30T19:23:39.513116+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:23:39.513117+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513122+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513129+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513136+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513144+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513158+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513166+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513172+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513185+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513235+00:00", "trade", 8.8112, 22.0]
["2026-09-30T19:23:39.513361+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513422+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513457+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513464+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.513474+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:23:39.513712+00:00", "trade", 8.81, 32.0]
["2026-09-30T19:23:39.513720+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.514346+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.514940+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.516245+00:00", "trade", 8.81, 63.0]
["2026-09-30T19:23:39.517956+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.518503+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.522928+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.544440+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.544452+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.544460+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:39.878119+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:40.456718+00:00", "trade", 8.8112, 7.0]
["2026-09-30T19:23:41.221061+00:00", "trade", 8.805, 64.0]
["2026-09-30T19:23:41.221620+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:41.221853+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:41.221860+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:42.784723+00:00", "trade", 8.81, 500.0]
["2026-09-30T19:23:42.787364+00:00", "trade", 8.805, 12.0]
["2026-09-30T19:23:42.810094+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:23:42.810571+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:42.810578+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:42.855413+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:23:42.856004+00:00", "trade", 8.8086, 21.0]
["2026-09-30T19:23:43.633575+00:00", "trade", 8.805, 2.0]
["2026-09-30T19:23:45.582470+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:23:45.582471+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:45.582941+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:45.582965+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:45.582972+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:45.583411+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:45.583872+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:45.588336+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:23:45.627567+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:46.024842+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:46.525594+00:00", "trade", 8.805, 63.0]
["2026-09-30T19:23:46.526002+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:46.526012+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:46.526398+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:46.623875+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:47.615053+00:00", "trade", 8.8108, 1.0]
["2026-09-30T19:23:48.835460+00:00", "trade", 8.805, 254.0]
["2026-09-30T19:23:48.835462+00:00", "trade", 8.805, 400.0]
["2026-09-30T19:23:48.835635+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:23:48.835924+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:50.161775+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:50.162281+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:50.170290+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:50.333895+00:00", "trade", 8.8105, 6.0]
["2026-09-30T19:23:50.337579+00:00", "trade", 8.8105, 5.0]
["2026-09-30T19:23:50.339789+00:00", "trade", 8.8105, 3.0]
["2026-09-30T19:23:50.836280+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:23:50.935060+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:51.246933+00:00", "trade", 8.805, 4.0]
["2026-09-30T19:23:51.247729+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:51.248558+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:53.752002+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:23:53.752688+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:53.752694+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:53.752719+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:53.753272+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:53.753718+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:53.754411+00:00", "trade", 8.8, 15.0]
["2026-09-30T19:23:54.033855+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:54.257722+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:23:54.258184+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:54.258203+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:54.258216+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:54.434819+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:55.253582+00:00", "trade", 8.8447, 400.0]
["2026-09-30T19:23:55.254410+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:55.304251+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:55.305209+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:55.305343+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:56.018406+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:56.503706+00:00", "trade", 8.8099, 257.0]
["2026-09-30T19:23:56.504527+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:56.505009+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:56.505453+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:56.821718+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:57.705881+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:57.923543+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:57.924009+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:58.462883+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:23:59.227360+00:00", "trade", 8.8108, 6.0]
["2026-09-30T19:24:00.359413+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:24:03.368572+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:24:03.369282+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:24:03.369436+00:00", "trade", 8.8, 3.0]
["2026-09-30T19:24:04.179784+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:05.735138+00:00", "trade", 8.8108, 4.0]
["2026-09-30T19:24:08.942229+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:24:08.942697+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:09.004676+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:09.636302+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:10.752701+00:00", "trade", 8.8014, 11.0]
["2026-09-30T19:24:10.760444+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:11.021625+00:00", "trade", 8.8014, 1.0]
["2026-09-30T19:24:13.819379+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:24:13.820222+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.820380+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.820883+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.860879+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:24:13.860879+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.860898+00:00", "trade", 8.8, 300.0]
["2026-09-30T19:24:13.860898+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.860900+00:00", "trade", 8.8, 156.0]
["2026-09-30T19:24:13.860906+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.860919+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.860937+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:24:13.861565+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.862483+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:13.927725+00:00", "trade", 8.8431, 100.0]
["2026-09-30T19:24:14.703754+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:14.704243+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:14.704737+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:14.704755+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:14.861570+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:24:15.591848+00:00", "trade", 8.8094, 9.0]
["2026-09-30T19:24:17.063996+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:17.231061+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:24:17.231529+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:17.262843+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:17.397150+00:00", "trade", 8.8411, 17.0]
["2026-09-30T19:24:18.772268+00:00", "trade", 8.8, 46.0]
["2026-09-30T19:24:18.772742+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:18.995973+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:19.827286+00:00", "trade", 8.8092, 14.0]
["2026-09-30T19:24:19.829092+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:19.829118+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:19.829585+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:19.829596+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:20.037550+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:22.820584+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:22.823861+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:23.172073+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:23.614094+00:00", "trade", 8.841, 100.0]
["2026-09-30T19:24:25.494195+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:24:25.494196+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:25.494661+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:25.494669+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:25.494709+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:25.747360+00:00", "trade", 8.8098, 2.0]
["2026-09-30T19:24:26.058412+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:28.294946+00:00", "trade", 8.841, 100.0]
["2026-09-30T19:24:28.295780+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:29.887941+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:24:30.007237+00:00", "trade", 8.8241, 300.0]
["2026-09-30T19:24:30.008901+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:30.009071+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:30.009567+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:30.009584+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:30.083690+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:31.601401+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:31.601909+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:31.602868+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:31.603321+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:31.603787+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:31.869953+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:24:31.869954+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:31.870386+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:32.131669+00:00", "trade", 8.8184, 17.0]
["2026-09-30T19:24:32.183730+00:00", "trade", 8.805, 24.0]
["2026-09-30T19:24:32.185394+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:32.185537+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:32.185612+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:32.185840+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:32.185884+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:32.185899+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:32.186076+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:32.335008+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:33.471299+00:00", "trade", 8.805, 500.0]
["2026-09-30T19:24:33.472118+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:33.472603+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:33.476448+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:33.523983+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:33.993037+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:34.705203+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:24:35.317301+00:00", "trade", 8.805, 200.0]
["2026-09-30T19:24:35.317718+00:00", "trade", 8.805, 66.0]
["2026-09-30T19:24:35.317742+00:00", "trade", 8.805, 25.0]
["2026-09-30T19:24:35.317766+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.317814+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.318214+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.318225+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.318264+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.318660+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.318671+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.487101+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.487668+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.488123+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.904606+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.905127+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:35.905620+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:36.736965+00:00", "trade", 8.8093, 1.0]
["2026-09-30T19:24:37.012408+00:00", "trade", 8.8226, 400.0]
["2026-09-30T19:24:37.600643+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:37.601168+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:37.601176+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:37.601634+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:39.233114+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:39.233573+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:39.233583+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:39.369920+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:24:41.708374+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:41.708846+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:41.708861+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:42.100360+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:24:42.101081+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:42.101111+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:42.240525+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:42.664601+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:42.665059+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:42.896303+00:00", "trade", 8.8042, 9.0]
["2026-09-30T19:24:43.590258+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:24:43.590636+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:43.590728+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:43.591066+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:43.591090+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:43.591185+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:43.591208+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:44.323263+00:00", "trade", 8.805, 400.0]
["2026-09-30T19:24:44.323651+00:00", "trade", 8.805, 208.0]
["2026-09-30T19:24:44.323781+00:00", "trade", 8.805, 8.0]
["2026-09-30T19:24:44.323949+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:44.324184+00:00", "trade", 8.805, 8.0]
["2026-09-30T19:24:44.324585+00:00", "trade", 8.805, 8.0]
["2026-09-30T19:24:44.324695+00:00", "trade", 8.805, 192.0]
["2026-09-30T19:24:44.380510+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:44.381000+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:44.381410+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:44.381451+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:44.386233+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:44.993681+00:00", "trade", 8.8412, 100.0]
["2026-09-30T19:24:45.319168+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:45.508989+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:45.680507+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:45.864632+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:45.895832+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:46.645709+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:24:50.071351+00:00", "trade", 8.8089, 2.0]
["2026-09-30T19:24:50.561678+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.756946+00:00", "trade", 8.805, 4.0]
["2026-09-30T19:24:50.757708+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.859804+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.860422+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:52.364849+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:24:52.365260+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:24:52.365377+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:52.482329+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:52.776607+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:52.777061+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:52.777645+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:52.916396+00:00", "trade", 8.8089, 12.0]
["2026-09-30T19:24:54.096460+00:00", "trade", 8.8037, 16.0]
["2026-09-30T19:24:54.097290+00:00", "trade", 8.805, 14.0]
["2026-09-30T19:24:54.097993+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:54.664363+00:00", "trade", 8.8089, 1.0]
["2026-09-30T19:24:55.269778+00:00", "trade", 8.8198, 21.0]
["2026-09-30T19:24:56.020022+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.020490+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.020934+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.119342+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:24:56.119798+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.119865+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.120318+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.123772+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.123896+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.124229+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.767418+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.787807+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.788194+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:57.176528+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:57.867995+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:24:57.882510+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:57.884544+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:59.240868+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:59.313908+00:00", "trade", 8.8419, 100.0]
["2026-09-30T19:24:59.781123+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:25:02.424481+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:02.424949+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:02.424991+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:02.425222+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:02.561006+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:04.047757+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:04.048212+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:04.052454+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:04.177118+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:04.529782+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.022556+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.131272+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.170802+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.286261+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.303035+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.427763+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.819146+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.820152+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.820611+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.822539+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:08.055921+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:25:11.094612+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:25:11.094613+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:11.095083+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:11.095140+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:11.095152+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:11.096479+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:11.096919+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:11.141944+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:11.754715+00:00", "trade", 8.8035, 2.0]
["2026-09-30T19:25:12.084014+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:12.433649+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:12.683721+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:12.722708+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:25:12.722765+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:12.723131+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:12.723468+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:14.931387+00:00", "trade", 8.8419, 300.0]
["2026-09-30T19:25:14.943347+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:14.943712+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:14.976142+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:15.029441+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:16.019566+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:25:16.020395+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:16.054289+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:16.690189+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:16.937274+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:18.538297+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:25:18.690393+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:25:18.690765+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:18.690925+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:19.083801+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:19.086232+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:19.563918+00:00", "trade", 8.8176, 100.0]
["2026-09-30T19:25:20.322038+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:21.404559+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:22.368369+00:00", "trade", 8.8076, 2.0]
["2026-09-30T19:25:22.460775+00:00", "trade", 8.8419, 100.0]
["2026-09-30T19:25:23.532565+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:23.968208+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:24.157428+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:24.164067+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:24.165787+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:24.245820+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:25:24.246530+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:25:25.397663+00:00", "trade", 8.8419, 100.0]
["2026-09-30T19:25:25.436395+00:00", "trade", 8.8419, 10.0]
["2026-09-30T19:25:26.090729+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:26.311091+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:27.340260+00:00", "trade", 8.805, 400.0]
["2026-09-30T19:25:27.340723+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:27.341182+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:27.707680+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:27.719498+00:00", "trade", 8.8, 300.0]
["2026-09-30T19:25:28.083908+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:28.091728+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:28.091730+00:00", "trade", 8.805, 25.0]
["2026-09-30T19:25:28.091798+00:00", "trade", 8.805, 75.0]
["2026-09-30T19:25:28.331139+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:25:28.370835+00:00", "trade", 8.8056, 300.0]
["2026-09-30T19:25:29.040161+00:00", "trade", 8.805, 200.0]
["2026-09-30T19:25:30.194189+00:00", "trade", 8.8139, 400.0]
["2026-09-30T19:25:31.122521+00:00", "trade", 8.805, 200.0]
["2026-09-30T19:25:31.214263+00:00", "trade", 8.8073, 12.0]
["2026-09-30T19:25:31.300967+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:31.301415+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:31.301425+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:31.474355+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:31.474929+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.020972+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:32.020973+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:32.021349+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.021356+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.021364+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:25:32.021366+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.021700+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.021724+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:32.021734+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:32.021735+00:00", "trade", 8.805, 25.0]
["2026-09-30T19:25:32.021768+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.021779+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.021796+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.021802+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.026749+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:32.254208+00:00", "trade", 8.8045, 4.0]
["2026-09-30T19:25:34.038234+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:34.061774+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:35.033362+00:00", "trade", 8.8055, 1.0]
["2026-09-30T19:25:35.116116+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:35.116848+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:35.116906+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:36.162937+00:00", "trade", 8.8, 57.0]
["2026-09-30T19:25:37.259795+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:25:38.742404+00:00", "trade", 8.8055, 1.0]
["2026-09-30T19:25:40.953966+00:00", "trade", 8.8098, 100.0]
["2026-09-30T19:25:42.224406+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:42.224848+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:25:43.149793+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:25:43.512398+00:00", "trade", 8.805, 200.0]
["2026-09-30T19:25:46.718083+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:46.719284+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:48.393033+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:25:49.639209+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:49.639661+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:49.639683+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:49.787776+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:50.268710+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:52.028836+00:00", "trade", 8.805, 53.0]
["2026-09-30T19:25:52.855285+00:00", "trade", 8.8408, 100.0]
["2026-09-30T19:25:53.203126+00:00", "trade", 8.8408, 100.0]
["2026-09-30T19:25:53.589762+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:54.132557+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:58.043753+00:00", "trade", 8.8151, 100.0]
["2026-09-30T19:25:59.227398+00:00", "trade", 8.8038, 10.0]
["2026-09-30T19:25:59.839756+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:25:59.840465+00:00", "trade", 8.805, 2.0]
["2026-09-30T19:25:59.840641+00:00", "trade", 8.805, 3.0]
["2026-09-30T19:26:00.340581+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:26:00.342255+00:00", "trade", 8.805, 400.0]
["2026-09-30T19:26:03.225014+00:00", "trade", 8.8406, 100.0]
["2026-09-30T19:26:03.470369+00:00", "trade", 8.8044, 17.0]
["2026-09-30T19:26:05.736392+00:00", "trade", 8.8039, 1.0]
["2026-09-30T19:26:07.804447+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:08.714651+00:00", "trade", 8.8403, 100.0]
["2026-09-30T19:26:08.715463+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:08.888287+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:26:08.988351+00:00", "trade", 8.805, 200.0]
["2026-09-30T19:26:09.708893+00:00", "trade", 8.805, 9.0]
["2026-09-30T19:26:13.666356+00:00", "trade", 8.805, 200.0]
["2026-09-30T19:26:13.819371+00:00", "trade", 8.804, 1.0]
["2026-09-30T19:26:15.367927+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:26:15.367928+00:00", "trade", 8.805, 508.0]
["2026-09-30T19:26:15.372145+00:00", "trade", 8.81, 75.0]
["2026-09-30T19:26:15.372150+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:26:15.372460+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:26:15.372719+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:15.372720+00:00", "trade", 8.81, 500.0]
["2026-09-30T19:26:15.372721+00:00", "trade", 8.81, 200.0]
["2026-09-30T19:26:15.372724+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:15.372727+00:00", "trade", 8.81, 6.0]
["2026-09-30T19:26:15.372727+00:00", "trade", 8.81, 300.0]
["2026-09-30T19:26:15.372729+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:15.372738+00:00", "trade", 8.81, 6.0]
["2026-09-30T19:26:15.372746+00:00", "trade", 8.81, 300.0]
["2026-09-30T19:26:15.372787+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372794+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372800+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372807+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372814+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372820+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372825+00:00", "trade", 8.81, 55.0]
["2026-09-30T19:26:15.372833+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372847+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372853+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372860+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372866+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:15.372932+00:00", "trade", 8.81, 19.0]
["2026-09-30T19:26:15.372939+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372947+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372953+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372960+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372967+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372974+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372980+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372986+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372994+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.372997+00:00", "trade", 8.81, 400.0]
["2026-09-30T19:26:15.372998+00:00", "trade", 8.81, 6.0]
["2026-09-30T19:26:15.372999+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:26:15.373001+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373002+00:00", "trade", 8.81, 7.0]
["2026-09-30T19:26:15.373003+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:15.373003+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:15.373004+00:00", "trade", 8.81, 7.0]
["2026-09-30T19:26:15.373006+00:00", "trade", 8.81, 57.0]
["2026-09-30T19:26:15.373009+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373016+00:00", "trade", 8.81, 26.0]
["2026-09-30T19:26:15.373016+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373022+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373028+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373036+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373042+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373194+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373216+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373223+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373292+00:00", "trade", 8.81, 4.0]
["2026-09-30T19:26:15.373294+00:00", "trade", 8.81, 400.0]
["2026-09-30T19:26:15.373294+00:00", "trade", 8.81, 1200.0]
["2026-09-30T19:26:15.373295+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:15.373296+00:00", "trade", 8.81, 300.0]
["2026-09-30T19:26:15.373399+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:15.373402+00:00", "trade", 8.81, 80.0]
["2026-09-30T19:26:15.373412+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.373414+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.373475+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.373515+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.373568+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.373589+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.373596+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.373677+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.373895+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.374268+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.440665+00:00", "trade", 8.815, 254.0]
["2026-09-30T19:26:15.473824+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:15.541322+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:26:16.541690+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:26:16.543118+00:00", "trade", 8.815, 21.0]
["2026-09-30T19:26:16.566466+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:16.617698+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:26:16.785886+00:00", "trade", 8.8147, 4700.0]
["2026-09-30T19:26:19.306563+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:20.733311+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:26:21.865995+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:21.866783+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:21.892168+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:22.418339+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:23.662217+00:00", "trade", 8.8148, 147.0]
["2026-09-30T19:26:23.664594+00:00", "trade", 8.815, 1.0]
["2026-09-30T19:26:24.174437+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:24.174895+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:25.627923+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:26.804797+00:00", "trade", 8.815, 15.0]
["2026-09-30T19:26:26.805493+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:28.733687+00:00", "trade", 8.8363, 100.0]
["2026-09-30T19:26:29.888366+00:00", "trade", 8.8091, 1.0]
["2026-09-30T19:26:32.466024+00:00", "trade", 8.82, 5555.0]
["2026-09-30T19:26:32.466380+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:26:32.466630+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:26:32.466632+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:26:32.466719+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:32.466747+00:00", "trade", 8.815, 254.0]
["2026-09-30T19:26:32.466753+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:26:32.466758+00:00", "trade", 8.815, 125.0]
["2026-09-30T19:26:32.466810+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:32.467176+00:00", "trade", 8.815, 219.0]
["2026-09-30T19:26:32.467293+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:32.467757+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:32.553316+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:32.553326+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:32.553371+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:32.553389+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:32.553419+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:34.467560+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:26:34.859534+00:00", "trade", 8.815, 85.0]
["2026-09-30T19:26:36.467559+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:26:36.628576+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:39.510697+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:39.535896+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:39.536347+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:39.657196+00:00", "trade", 8.8354, 100.0]
["2026-09-30T19:26:41.518624+00:00", "trade", 8.81, 61.0]
["2026-09-30T19:26:41.518629+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518687+00:00", "trade", 8.81, 20.0]
["2026-09-30T19:26:41.518688+00:00", "trade", 8.81, 260.0]
["2026-09-30T19:26:41.518690+00:00", "trade", 8.81, 18.0]
["2026-09-30T19:26:41.518691+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:41.518695+00:00", "trade", 8.81, 14.0]
["2026-09-30T19:26:41.518695+00:00", "trade", 8.81, 21.0]
["2026-09-30T19:26:41.518696+00:00", "trade", 8.81, 96.0]
["2026-09-30T19:26:41.518720+00:00", "trade", 8.81, 76.0]
["2026-09-30T19:26:41.518756+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518764+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518770+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518777+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518783+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518837+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:41.518945+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518956+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518962+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518969+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518983+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518990+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518995+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:41.518997+00:00", "trade", 8.81, 6.0]
["2026-09-30T19:26:41.518997+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.518998+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:41.519002+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:26:41.519003+00:00", "trade", 8.81, 4.0]
["2026-09-30T19:26:41.519004+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:26:41.519008+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:41.519022+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519023+00:00", "trade", 8.81, 8.0]
["2026-09-30T19:26:41.519030+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519035+00:00", "trade", 8.81, 125.0]
["2026-09-30T19:26:41.519037+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519044+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519046+00:00", "trade", 8.81, 500.0]
["2026-09-30T19:26:41.519048+00:00", "trade", 8.81, 180.0]
["2026-09-30T19:26:41.519048+00:00", "trade", 8.81, 120.0]
["2026-09-30T19:26:41.519050+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519057+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519064+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519071+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519075+00:00", "trade", 8.81, 275.0]
["2026-09-30T19:26:41.519078+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519084+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519090+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:41.519091+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519099+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519103+00:00", "trade", 8.81, 24.0]
["2026-09-30T19:26:41.519114+00:00", "quote", 8.81, 8.81]
["2026-09-30T19:26:41.519392+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:26:41.519414+00:00", "trade", 8.81, 200.0]
["2026-09-30T19:26:41.519439+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519477+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519502+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519539+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519591+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519627+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519637+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519668+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519697+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519729+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519742+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519756+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519905+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.519916+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.520099+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.520779+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:26:41.521415+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.521422+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.521431+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.521488+00:00", "trade", 8.8, 254.0]
["2026-09-30T19:26:41.521505+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:26:41.521520+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.521524+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:26:41.521531+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:26:41.521535+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.521540+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.521547+00:00", "trade", 8.8, 700.0]
["2026-09-30T19:26:41.521552+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.521559+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.521569+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.521808+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522097+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522364+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522478+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522484+00:00", "trade", 8.8, 620.0]
["2026-09-30T19:26:41.522484+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522486+00:00", "trade", 8.8, 3.0]
["2026-09-30T19:26:41.522487+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:26:41.522488+00:00", "trade", 8.8, 3.0]
["2026-09-30T19:26:41.522494+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:26:41.522494+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522494+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522514+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522520+00:00", "trade", 8.8, 38.0]
["2026-09-30T19:26:41.522574+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522581+00:00", "trade", 8.8, 49.0]
["2026-09-30T19:26:41.522583+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522584+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522591+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522598+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522605+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522612+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522614+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522619+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522626+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522659+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522685+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522693+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522726+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522727+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522738+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522742+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522793+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522795+00:00", "trade", 8.8, 800.0]
["2026-09-30T19:26:41.522798+00:00", "trade", 8.8, 20.0]
["2026-09-30T19:26:41.522798+00:00", "trade", 8.8, 4.0]
["2026-09-30T19:26:41.522798+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522798+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522801+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.522833+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522842+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522849+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522887+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522920+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.522963+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.523001+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.523074+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.523104+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.523134+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.523152+00:00", "trade", 8.81, 62.0]
["2026-09-30T19:26:41.523166+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:41.523177+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:26:41.523180+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:26:41.523182+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:26:41.523194+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:26:41.523237+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523240+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523249+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523265+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523328+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523331+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:26:41.523338+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523358+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523365+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523371+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523377+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523384+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523390+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523397+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523403+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523410+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523417+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523601+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523609+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523616+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523658+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523681+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523701+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.523995+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.524023+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.524123+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.524129+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.530955+00:00", "trade", 8.795, 466.0]
["2026-09-30T19:26:41.533966+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:26:41.534640+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.545734+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:26:41.546167+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.596603+00:00", "trade", 8.795, 139.0]
["2026-09-30T19:26:41.596642+00:00", "trade", 8.795, 478.0]
["2026-09-30T19:26:41.596666+00:00", "trade", 8.795, 239.0]
["2026-09-30T19:26:41.596705+00:00", "trade", 8.795, 478.0]
["2026-09-30T19:26:41.596728+00:00", "trade", 8.795, 122.0]
["2026-09-30T19:26:41.596767+00:00", "trade", 8.795, 444.0]
["2026-09-30T19:26:41.596879+00:00", "trade", 8.795, 34.0]
["2026-09-30T19:26:41.596934+00:00", "trade", 8.795, 466.0]
["2026-09-30T19:26:41.623981+00:00", "trade", 8.795, 6.0]
["2026-09-30T19:26:41.640001+00:00", "trade", 8.795, 500.0]
["2026-09-30T19:26:41.640030+00:00", "trade", 8.795, 254.0]
["2026-09-30T19:26:41.640737+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:41.644260+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:42.551341+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:42.551387+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:42.551433+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:43.221760+00:00", "trade", 8.795, 4.0]
["2026-09-30T19:26:43.222464+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:43.222926+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:43.281750+00:00", "trade", 8.8089, 54.0]
["2026-09-30T19:26:43.793246+00:00", "trade", 8.8089, 3.0]
["2026-09-30T19:26:44.113440+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:26:44.627691+00:00", "trade", 8.79, 214.0]
["2026-09-30T19:26:44.627714+00:00", "trade", 8.79, 286.0]
["2026-09-30T19:26:44.627715+00:00", "trade", 8.79, 680.0]
["2026-09-30T19:26:44.627716+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:26:44.627780+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:44.627793+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:44.627800+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:44.627806+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:44.627828+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:26:44.627842+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627849+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627857+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627863+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627869+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627876+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627878+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:26:44.627882+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627889+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627891+00:00", "trade", 8.79, 500.0]
["2026-09-30T19:26:44.627892+00:00", "trade", 8.79, 20.0]
["2026-09-30T19:26:44.627893+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:26:44.627894+00:00", "trade", 8.79, 1200.0]
["2026-09-30T19:26:44.627895+00:00", "trade", 8.79, 300.0]
["2026-09-30T19:26:44.627896+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627898+00:00", "trade", 8.79, 28.0]
["2026-09-30T19:26:44.627903+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627909+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627915+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.627932+00:00", "trade", 8.79, 6.0]
["2026-09-30T19:26:44.627935+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.628133+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:26:44.628170+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:26:44.628180+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628182+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:26:44.628198+00:00", "trade", 8.79, 6.0]
["2026-09-30T19:26:44.628208+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:26:44.628233+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628249+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628285+00:00", "trade", 8.79, 94.0]
["2026-09-30T19:26:44.628387+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628416+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628559+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628716+00:00", "trade", 8.785, 956.0]
["2026-09-30T19:26:44.628732+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628773+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628793+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.628881+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.629069+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.629500+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.629792+00:00", "trade", 8.79, 63.0]
["2026-09-30T19:26:44.632426+00:00", "trade", 8.79, 50.0]
["2026-09-30T19:26:44.633501+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.633536+00:00", "trade", 8.79, 11.0]
["2026-09-30T19:26:44.636442+00:00", "trade", 8.79, 37.0]
["2026-09-30T19:26:44.643655+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.644098+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.659353+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.728245+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.747729+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.828105+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.836031+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:26:44.836066+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.836389+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.836414+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.837225+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:44.969787+00:00", "trade", 8.786, 5.0]
["2026-09-30T19:26:45.540289+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:26:46.501109+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:48.236703+00:00", "trade", 8.785, 400.0]
["2026-09-30T19:26:49.238010+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:49.238470+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:49.656535+00:00", "trade", 8.8309, 100.0]
["2026-09-30T19:26:51.514929+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:52.119991+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:26:52.555479+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:52.916368+00:00", "trade", 8.8056, 3.0]
["2026-09-30T19:26:53.014668+00:00", "trade", 8.8057, 18.0]
["2026-09-30T19:26:53.078830+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:53.079292+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:53.079336+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:53.215061+00:00", "trade", 8.8308, 1000.0]
["2026-09-30T19:26:53.376770+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:26:53.377700+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:53.514823+00:00", "trade", 8.8058, 12.0]
["2026-09-30T19:26:53.520334+00:00", "trade", 8.8058, 9.0]
["2026-09-30T19:26:54.837350+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:54.838852+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:55.561466+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:26:55.565461+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:26:55.565462+00:00", "trade", 8.785, 25.0]
["2026-09-30T19:26:55.566809+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:55.567728+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:55.567912+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:55.637158+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:56.120364+00:00", "trade", 8.8055, 1.0]
["2026-09-30T19:26:57.689145+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:57.689595+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:58.344446+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:58.344962+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:58.345013+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:58.346034+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:58.405328+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:58.405793+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:26:59.782844+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:26:59.783834+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:00.480962+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:00.480996+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:00.492740+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:27:01.111172+00:00", "trade", 8.79, 30.0]
["2026-09-30T19:27:01.111243+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.111269+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.111658+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.111682+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.111691+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.111695+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.111707+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.111718+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.478556+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:01.803023+00:00", "trade", 8.8028, 4.0]
["2026-09-30T19:27:01.803811+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:02.794439+00:00", "trade", 8.8054, 1.0]
["2026-09-30T19:27:04.422042+00:00", "trade", 8.79, 5555.0]
["2026-09-30T19:27:04.422104+00:00", "trade", 8.79, 600.0]
["2026-09-30T19:27:04.422123+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:04.422130+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:04.422137+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:04.422144+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:04.422145+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:27:04.422151+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:04.422158+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:04.422165+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:04.422172+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422180+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422186+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422193+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422199+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422206+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422212+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422219+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422358+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422382+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422395+00:00", "trade", 8.79, 13.0]
["2026-09-30T19:27:04.422400+00:00", "trade", 8.79, 25.0]
["2026-09-30T19:27:04.422403+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422420+00:00", "trade", 8.79, 6.0]
["2026-09-30T19:27:04.422522+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422590+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422601+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422690+00:00", "trade", 8.79, 200.0]
["2026-09-30T19:27:04.422692+00:00", "trade", 8.79, 11.0]
["2026-09-30T19:27:04.422694+00:00", "trade", 8.79, 300.0]
["2026-09-30T19:27:04.422694+00:00", "trade", 8.79, 600.0]
["2026-09-30T19:27:04.422694+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422704+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:27:04.422792+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:27:04.422793+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.422800+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.422882+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.422902+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.422921+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.422929+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423023+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423044+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423067+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423129+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423163+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423187+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423207+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423221+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423333+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423475+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423552+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.423673+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.429897+00:00", "trade", 8.795, 124.0]
["2026-09-30T19:27:04.429956+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:27:04.430417+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:27:04.430845+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:04.431615+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:27:04.954161+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:05.866252+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:08.156327+00:00", "trade", 8.792, 2400.0]
["2026-09-30T19:27:08.156579+00:00", "trade", 8.7901, 1786.0]
["2026-09-30T19:27:08.156761+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:27:08.156915+00:00", "trade", 8.7925, 65.0]
["2026-09-30T19:27:08.157159+00:00", "trade", 8.7901, 41.0]
["2026-09-30T19:27:08.157267+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:08.157294+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:08.157713+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:27:08.162509+00:00", "trade", 8.79, 300.0]
["2026-09-30T19:27:08.162511+00:00", "trade", 8.79, 600.0]
["2026-09-30T19:27:08.162512+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:27:08.162515+00:00", "trade", 8.79, 160.0]
["2026-09-30T19:27:08.162602+00:00", "trade", 8.79, 300.0]
["2026-09-30T19:27:08.162604+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:27:08.162606+00:00", "trade", 8.79, 200.0]
["2026-09-30T19:27:08.162606+00:00", "trade", 8.79, 600.0]
["2026-09-30T19:27:08.162609+00:00", "trade", 8.79, 4.0]
["2026-09-30T19:27:08.162617+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:27:08.162632+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:27:08.162639+00:00", "trade", 8.79, 19.0]
["2026-09-30T19:27:08.162639+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:27:08.162647+00:00", "trade", 8.79, 13.0]
["2026-09-30T19:27:08.162653+00:00", "trade", 8.79, 6.0]
["2026-09-30T19:27:08.162661+00:00", "trade", 8.79, 11.0]
["2026-09-30T19:27:08.162663+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:27:08.162672+00:00", "trade", 8.79, 24.0]
["2026-09-30T19:27:08.162820+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:27:08.162890+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.162897+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.162904+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.162912+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.162919+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.162926+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.162940+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.162946+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.162952+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163008+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163016+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163038+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163056+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163078+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163089+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163100+00:00", "trade", 8.7909, 25.0]
["2026-09-30T19:27:08.163105+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163149+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163156+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163162+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163178+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163185+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163195+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163201+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163203+00:00", "trade", 8.79, 20.0]
["2026-09-30T19:27:08.163250+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163256+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163264+00:00", "trade", 8.79, 21.0]
["2026-09-30T19:27:08.163313+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163364+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163409+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163420+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163435+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163465+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163474+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163488+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163823+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163883+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.163927+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.164495+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.164508+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.164696+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.165324+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.166497+00:00", "trade", 8.78, 780.0]
["2026-09-30T19:27:08.166499+00:00", "trade", 8.78, 20.0]
["2026-09-30T19:27:08.166500+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.166502+00:00", "trade", 8.78, 4.0]
["2026-09-30T19:27:08.166527+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:27:08.166529+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:27:08.166549+00:00", "trade", 8.78, 91.0]
["2026-09-30T19:27:08.166595+00:00", "trade", 8.78, 341.0]
["2026-09-30T19:27:08.166611+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.166630+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.166643+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.166650+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.166801+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.166810+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.166842+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.166842+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.166848+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:27:08.166873+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.166886+00:00", "trade", 8.78, 12.0]
["2026-09-30T19:27:08.166887+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.166902+00:00", "trade", 8.78, 1400.0]
["2026-09-30T19:27:08.166904+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.166904+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.166915+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:27:08.166929+00:00", "trade", 8.78, 125.0]
["2026-09-30T19:27:08.166934+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:27:08.166942+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:27:08.166949+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:27:08.166952+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:27:08.166962+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:27:08.166970+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:27:08.166985+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.166985+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.166996+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167004+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167012+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167031+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167047+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:27:08.167051+00:00", "trade", 8.78, 75.0]
["2026-09-30T19:27:08.167069+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167077+00:00", "trade", 8.7816, 21.0]
["2026-09-30T19:27:08.167200+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167263+00:00", "trade", 8.78, 195.0]
["2026-09-30T19:27:08.167287+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167384+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167414+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167421+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167434+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167436+00:00", "trade", 8.78, 20.0]
["2026-09-30T19:27:08.167441+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167481+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167500+00:00", "trade", 8.78, 42.0]
["2026-09-30T19:27:08.167528+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167542+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167552+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167560+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167568+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167578+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167808+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167819+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167930+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167946+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.167980+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.168759+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.172582+00:00", "trade", 8.79, 254.0]
["2026-09-30T19:27:08.173162+00:00", "trade", 8.7824, 24.0]
["2026-09-30T19:27:08.173361+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.173528+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.173551+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.174186+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.174243+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.197816+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.197840+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.198173+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.199165+00:00", "trade", 8.775, 70.0]
["2026-09-30T19:27:08.209230+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:27:08.546690+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.546715+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.547165+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:27:08.547222+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.547441+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.547880+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:08.547971+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:09.392230+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:09.392257+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:09.392799+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:09.395691+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:09.547547+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:27:10.152861+00:00", "trade", 8.775, 478.0]
["2026-09-30T19:27:10.152969+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:27:10.153294+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:10.153428+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:10.153739+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:10.153880+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:10.156805+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:27:11.014532+00:00", "trade", 8.799, 15.0]
["2026-09-30T19:27:11.019739+00:00", "trade", 8.799, 2.0]
["2026-09-30T19:27:11.462135+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:13.007269+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:13.007293+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:13.007723+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:13.247196+00:00", "trade", 8.7705, 15.0]
["2026-09-30T19:27:13.255010+00:00", "trade", 8.7705, 15.0]
["2026-09-30T19:27:14.349647+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:14.349672+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:14.350520+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:15.064687+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:15.065072+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:15.065098+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:15.065409+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:15.074939+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:18.320366+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:18.320392+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:18.321041+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:18.321493+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:19.282681+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:22.226551+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:22.226576+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:22.226932+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:22.226959+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:22.369081+00:00", "trade", 8.7993, 1.0]
["2026-09-30T19:27:24.504171+00:00", "trade", 8.7992, 200.0]
["2026-09-30T19:27:25.022078+00:00", "trade", 8.775, 6.0]
["2026-09-30T19:27:25.715435+00:00", "trade", 8.8201, 8.0]
["2026-09-30T19:27:25.735544+00:00", "trade", 8.8009, 20.0]
["2026-09-30T19:27:29.395082+00:00", "trade", 8.7958, 2.0]
["2026-09-30T19:27:29.395753+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:27:29.397513+00:00", "trade", 8.77, 15.0]
["2026-09-30T19:27:29.398257+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:30.458262+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:27:30.458265+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:30.458764+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:30.464614+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:27:30.465196+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:30.465384+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:31.654055+00:00", "trade", 8.7956, 5.0]
["2026-09-30T19:27:33.905773+00:00", "trade", 8.775, 500.0]
["2026-09-30T19:27:38.562427+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:38.568365+00:00", "trade", 8.7705, 100.0]
["2026-09-30T19:27:40.590290+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:40.590319+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:43.493900+00:00", "trade", 8.8185, 100.0]
["2026-09-30T19:27:47.001405+00:00", "trade", 8.7986, 1.0]
["2026-09-30T19:27:47.986369+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:27:47.986379+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:27:47.986383+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:27:47.986802+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:27:47.986938+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.986958+00:00", "trade", 8.77, 102.0]
["2026-09-30T19:27:47.986980+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.986982+00:00", "trade", 8.77, 778.0]
["2026-09-30T19:27:47.986983+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:27:47.986986+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:27:47.986986+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.986987+00:00", "trade", 8.77, 102.0]
["2026-09-30T19:27:47.986996+00:00", "trade", 8.77, 298.0]
["2026-09-30T19:27:47.987001+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987008+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987015+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987022+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987028+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987034+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987041+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987045+00:00", "trade", 8.77, 1000.0]
["2026-09-30T19:27:47.987045+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987046+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:27:47.987048+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987055+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987057+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:27:47.987058+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987062+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:27:47.987071+00:00", "trade", 8.77, 102.0]
["2026-09-30T19:27:47.987074+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:27:47.987078+00:00", "trade", 8.77, 98.0]
["2026-09-30T19:27:47.987081+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:27:47.987081+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:27:47.987084+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987088+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987095+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987103+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987110+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987118+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987124+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987132+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987148+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987314+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987363+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987371+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987384+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:27:47.987482+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987600+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987698+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987782+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.987968+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.988053+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.988068+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.988146+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.988333+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.988344+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.988605+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:47.989356+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:48.021102+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:48.084581+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:48.352274+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:48.487191+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:49.726958+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:50.269399+00:00", "trade", 8.7965, 12.0]
["2026-09-30T19:27:50.269460+00:00", "trade", 8.7965, 1.0]
["2026-09-30T19:27:52.261923+00:00", "trade", 8.765, 2000.0]
["2026-09-30T19:27:52.266544+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:27:52.267025+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:52.267788+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:52.294983+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:27:52.295544+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:27:52.295976+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:27:52.388363+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:53.773818+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:27:54.062704+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.171864+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.988280+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:27:54.988310+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:27:54.988311+00:00", "trade", 8.765, 25.0]
["2026-09-30T19:27:54.988613+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.988711+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.988720+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.988740+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.988748+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.988756+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.991521+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:27:54.991821+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.991835+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.991845+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.991856+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:27:54.991859+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.991863+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:27:54.992239+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.992327+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:54.992335+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:55.001639+00:00", "trade", 8.765, 54.0]
["2026-09-30T19:27:55.011768+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:55.974139+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:55.974207+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:55.974606+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:56.002392+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:56.002417+00:00", "trade", 8.765, 15.0]
["2026-09-30T19:27:57.694653+00:00", "trade", 8.7957, 100.0]
["2026-09-30T19:27:58.214048+00:00", "trade", 8.7601, 500.0]
["2026-09-30T19:27:58.560253+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:27:58.613753+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:58.614189+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:58.614214+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:27:58.614633+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:00.614152+00:00", "trade", 8.7814, 14.0]
["2026-09-30T19:28:00.620954+00:00", "trade", 8.7814, 9.0]
["2026-09-30T19:28:01.749715+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:01.749725+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:28:01.749730+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:01.749734+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:28:01.749747+00:00", "trade", 8.76, 48.0]
["2026-09-30T19:28:01.750252+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.750264+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.753970+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:28:01.754014+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.754091+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:28:01.754518+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.754875+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.755318+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.755327+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.755447+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.755897+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.765436+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.765891+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.792383+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:28:01.792791+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.792803+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.792844+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.792858+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.793126+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.793570+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.793628+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.794066+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.794080+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.803537+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:01.850859+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:02.013995+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:02.088557+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:02.792772+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:28:02.793895+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:02.794341+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:02.794388+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:02.794440+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:02.811647+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:02.880093+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:02.880527+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:03.065731+00:00", "trade", 8.7627, 400.0]
["2026-09-30T19:28:03.680713+00:00", "trade", 8.765, 45.0]
["2026-09-30T19:28:03.745091+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:28:03.745961+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:03.745974+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:03.746478+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:03.746926+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:03.850188+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:03.850659+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:05.053985+00:00", "trade", 8.7764, 7.0]
["2026-09-30T19:28:05.744862+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:05.744881+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:05.745325+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:05.745791+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:06.085595+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:06.911066+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:07.177183+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:07.253822+00:00", "trade", 8.8137, 100.0]
["2026-09-30T19:28:07.583727+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:07.712283+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:08.181790+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:09.628719+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:09.800601+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:09.800624+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:09.800971+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:09.801091+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:10.118670+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:10.680806+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:10.721778+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:28:11.287791+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:11.981262+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:11.981309+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:11.981882+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:11.982093+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:11.982690+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:11.983151+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:12.211191+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:28:13.221256+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:28:13.666365+00:00", "trade", 8.7929, 1.0]
["2026-09-30T19:28:13.667364+00:00", "trade", 8.7929, 3.0]
["2026-09-30T19:28:13.958905+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:13.959364+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:14.317885+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:14.318347+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:14.411277+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:16.872316+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:17.266977+00:00", "trade", 8.7965, 700.0]
["2026-09-30T19:28:18.001275+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:18.001749+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:18.195311+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:28:18.196029+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:18.196059+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:18.645626+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:28:20.834597+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:20.835053+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:20.835080+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:20.835542+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:21.020257+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:21.020722+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:21.430924+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:22.098492+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:28:22.098913+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:22.098948+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:22.098958+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:22.098970+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:28:22.098976+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:22.099183+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:28:22.099397+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:22.158933+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:24.030236+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:24.030689+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:24.152647+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:24.163642+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:24.733674+00:00", "trade", 8.7664, 9.0]
["2026-09-30T19:28:24.734510+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:24.734970+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:25.654312+00:00", "trade", 8.8135, 100.0]
["2026-09-30T19:28:27.081379+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:27.083207+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:28:27.095041+00:00", "trade", 8.7664, 15.0]
["2026-09-30T19:28:27.177893+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:27.177992+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:27.260482+00:00", "trade", 8.7699, 1.0]
["2026-09-30T19:28:27.261296+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:29.108930+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:29.111197+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:31.269049+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.358581+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:32.358581+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.358622+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:28:32.358622+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.358688+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:32.358713+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.358720+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.358726+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.358734+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359062+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359069+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359076+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359083+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359090+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359100+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:32.359102+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359304+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359317+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359324+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359339+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.359340+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:28:32.359346+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.359352+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.359355+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:28:32.359355+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359358+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359365+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359372+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359379+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359386+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359393+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359405+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359412+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359438+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:28:32.359484+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359765+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359802+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359810+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359840+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359887+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359896+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359908+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359942+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.359953+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360006+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360364+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360418+00:00", "trade", 8.76, 1500.0]
["2026-09-30T19:28:32.360489+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:28:32.360491+00:00", "trade", 8.76, 67.0]
["2026-09-30T19:28:32.360492+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:28:32.360493+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:32.360497+00:00", "trade", 8.76, 294.0]
["2026-09-30T19:28:32.360497+00:00", "trade", 8.76, 600.0]
["2026-09-30T19:28:32.360502+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:32.360502+00:00", "trade", 8.76, 387.0]
["2026-09-30T19:28:32.360504+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:28:32.360558+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360564+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360570+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360578+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360585+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360592+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360598+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360605+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360611+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360617+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360630+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360637+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360644+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360651+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360657+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360663+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:32.360670+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360678+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360684+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360690+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360696+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360703+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360716+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360723+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360729+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360740+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360747+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360753+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360760+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360771+00:00", "trade", 8.76, 58.0]
["2026-09-30T19:28:32.360773+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:32.360774+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360776+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:28:32.360776+00:00", "trade", 8.76, 72.0]
["2026-09-30T19:28:32.360778+00:00", "trade", 8.76, 72.0]
["2026-09-30T19:28:32.360780+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360781+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:28:32.360787+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360788+00:00", "trade", 8.76, 43.0]
["2026-09-30T19:28:32.360790+00:00", "trade", 8.76, 322.0]
["2026-09-30T19:28:32.360790+00:00", "trade", 8.76, 72.0]
["2026-09-30T19:28:32.360794+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360807+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360815+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360825+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360867+00:00", "trade", 8.76, 412.0]
["2026-09-30T19:28:32.360902+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360902+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360906+00:00", "trade", 8.76, 72.0]
["2026-09-30T19:28:32.360906+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360944+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360976+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.360991+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.361011+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.361047+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:32.361049+00:00", "trade", 8.76, 68.0]
["2026-09-30T19:28:32.361049+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:32.361053+00:00", "trade", 8.76, 21.0]
["2026-09-30T19:28:32.361054+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361108+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361218+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361227+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361287+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361297+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361302+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361321+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361338+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361356+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361424+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361461+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361472+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361498+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361504+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361512+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361522+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361539+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361553+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361566+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.361891+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363003+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:28:32.363005+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:28:32.363006+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:28:32.363007+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:28:32.363010+00:00", "trade", 8.77, 44.0]
["2026-09-30T19:28:32.363028+00:00", "trade", 8.77, 56.0]
["2026-09-30T19:28:32.363029+00:00", "trade", 8.77, 44.0]
["2026-09-30T19:28:32.363031+00:00", "trade", 8.77, 56.0]
["2026-09-30T19:28:32.363032+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:28:32.363035+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:28:32.363085+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363088+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:28:32.363089+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:28:32.363091+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:28:32.363091+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:28:32.363092+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363094+00:00", "trade", 8.77, 158.0]
["2026-09-30T19:28:32.363096+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:28:32.363100+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363107+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363114+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363129+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363142+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363155+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363161+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363168+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363171+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363174+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363180+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.363184+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363190+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363207+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363214+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363220+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363226+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363233+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363240+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363246+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363253+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363260+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363267+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363274+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363280+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363286+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363293+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363299+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363305+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363311+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363319+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363325+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363332+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363338+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363386+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:28:32.363389+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:28:32.363389+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:28:32.363389+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.363515+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:28:32.363525+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.363528+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.363768+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.363831+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.364061+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.364301+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.365727+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:28:32.366687+00:00", "trade", 8.76, 508.0]
["2026-09-30T19:28:32.367028+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389174+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389192+00:00", "trade", 8.78, 10807.0]
["2026-09-30T19:28:32.389192+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389202+00:00", "trade", 8.775, 123.0]
["2026-09-30T19:28:32.389213+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:28:32.389216+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:28:32.389225+00:00", "trade", 8.775, 239.0]
["2026-09-30T19:28:32.389225+00:00", "trade", 8.78, 61.0]
["2026-09-30T19:28:32.389259+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389262+00:00", "trade", 8.775, 355.0]
["2026-09-30T19:28:32.389266+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389267+00:00", "trade", 8.78, 39.0]
["2026-09-30T19:28:32.389267+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:28:32.389268+00:00", "trade", 8.78, 23.0]
["2026-09-30T19:28:32.389269+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:28:32.389272+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389278+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389285+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389297+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389304+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389313+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389314+00:00", "trade", 8.78, 239.0]
["2026-09-30T19:28:32.389326+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389332+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389339+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389345+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.389358+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389365+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389371+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389378+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389386+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389393+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389399+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389402+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389405+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389411+00:00", "trade", 8.78, 254.0]
["2026-09-30T19:28:32.389411+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389418+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389425+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389432+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389438+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389480+00:00", "trade", 8.78, 254.0]
["2026-09-30T19:28:32.389516+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389523+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389530+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389537+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389542+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389552+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:28:32.389552+00:00", "trade", 8.78, 110.0]
["2026-09-30T19:28:32.389565+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389566+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389609+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:28:32.389616+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389624+00:00", "trade", 8.78, 12.0]
["2026-09-30T19:28:32.389631+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.389634+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:28:32.389636+00:00", "trade", 8.78, 41.0]
["2026-09-30T19:28:32.389637+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389668+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389691+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389698+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389719+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:28:32.389810+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389828+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389835+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389851+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389858+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389895+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.389912+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.390032+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.390043+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.390070+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.390255+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.390319+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.391580+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.392022+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.392115+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.393778+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.396766+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.399758+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.408564+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.408635+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420385+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:28:32.420386+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:28:32.420387+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:28:32.420388+00:00", "trade", 8.78, 974.0]
["2026-09-30T19:28:32.420408+00:00", "trade", 8.78, 11.0]
["2026-09-30T19:28:32.420445+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:28:32.420454+00:00", "trade", 8.78, 153.0]
["2026-09-30T19:28:32.420490+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420496+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420502+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420509+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420515+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420516+00:00", "trade", 8.78, 43.0]
["2026-09-30T19:28:32.420522+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420534+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420541+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:28:32.420548+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420554+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420561+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420568+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420574+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420580+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420586+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420592+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420599+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420606+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420612+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420618+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420629+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420636+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420644+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420658+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420672+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420685+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420738+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:28:32.420738+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:28:32.420741+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.420742+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:28:32.420819+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.420834+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.420883+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.420949+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.420956+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.420978+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.420987+00:00", "trade", 8.78, 38.0]
["2026-09-30T19:28:32.421004+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421020+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421041+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421051+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421057+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421064+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421074+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421082+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421088+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421101+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421120+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421166+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421182+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421202+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421215+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421344+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421501+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421554+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421705+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.421921+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.422053+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.422157+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.492764+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.567866+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.567868+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:28:32.568272+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:28:32.568275+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.568288+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:28:32.568289+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568299+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568307+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568320+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568325+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568410+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568427+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568460+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568472+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568512+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568530+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568688+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568696+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568756+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568791+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568819+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568826+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568861+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568875+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.568882+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.569082+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.569238+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.569278+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.569318+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.569667+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.590486+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:28:32.591234+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.591580+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.604799+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.645937+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:32.646761+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:33.411542+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:33.411946+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:33.412388+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:33.412404+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:33.765061+00:00", "trade", 8.7895, 5.0]
["2026-09-30T19:28:34.514232+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:34.539940+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:34.543503+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:34.638648+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:34.639104+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:35.152010+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:35.152522+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:36.056669+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:36.056803+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:36.939108+00:00", "trade", 8.7894, 100.0]
["2026-09-30T19:28:37.581392+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:37.581843+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:37.767612+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:37.768060+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:37.768086+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:38.463841+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:38.463907+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:38.464098+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:38.568289+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:28:38.848969+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:38.849852+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:39.467399+00:00", "trade", 8.7812, 1.0]
["2026-09-30T19:28:39.467428+00:00", "trade", 8.7812, 1.0]
["2026-09-30T19:28:39.669459+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:39.669932+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:39.669962+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:39.920657+00:00", "trade", 8.765, 1000.0]
["2026-09-30T19:28:39.921258+00:00", "trade", 8.7711, 43.0]
["2026-09-30T19:28:40.090537+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:41.006262+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:41.236013+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:41.236466+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:41.236477+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:41.236618+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:41.292968+00:00", "trade", 8.8021, 1.0]
["2026-09-30T19:28:42.057341+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:44.892183+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:44.892632+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:47.609904+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:47.610354+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:49.949465+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:49.976611+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:50.522399+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:50.522858+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:51.097082+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:51.811913+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:51.853514+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:51.854085+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:52.021097+00:00", "trade", 8.765, 4.0]
["2026-09-30T19:28:52.022431+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:52.362945+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:52.741803+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:52.889190+00:00", "trade", 8.7707, 1.0]
["2026-09-30T19:28:52.992627+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:28:53.055952+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:28:53.056726+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:53.068476+00:00", "trade", 8.765, 108.0]
["2026-09-30T19:28:53.081307+00:00", "trade", 8.7707, 187.0]
["2026-09-30T19:28:54.143047+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:54.717038+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:56.569921+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:57.080397+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:57.080775+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:57.080802+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:57.081528+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:57.349994+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:57.643070+00:00", "trade", 8.7675, 4.0]
["2026-09-30T19:28:57.643815+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:28:57.659302+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.121531+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:28:59.121765+00:00", "trade", 8.7601, 139.0]
["2026-09-30T19:28:59.121902+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:28:59.122288+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.122349+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.122357+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.122510+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.122535+00:00", "trade", 8.7608, 21.0]
["2026-09-30T19:28:59.123052+00:00", "trade", 8.76, 600.0]
["2026-09-30T19:28:59.123069+00:00", "trade", 8.76, 8.0]
["2026-09-30T19:28:59.123073+00:00", "trade", 8.76, 15.0]
["2026-09-30T19:28:59.123079+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:59.123083+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:28:59.123109+00:00", "trade", 8.76, 1538.0]
["2026-09-30T19:28:59.123128+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123160+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123170+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:59.123175+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123188+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123195+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123202+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123216+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123254+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123351+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:28:59.123358+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123365+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123381+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123389+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123395+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123402+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123408+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123414+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123466+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123476+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:28:59.123499+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:28:59.123504+00:00", "trade", 8.76, 1400.0]
["2026-09-30T19:28:59.123516+00:00", "trade", 8.76, 375.0]
["2026-09-30T19:28:59.123518+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:28:59.123518+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.123669+00:00", "trade", 8.76, 25.0]
["2026-09-30T19:28:59.123722+00:00", "trade", 8.76, 37.0]
["2026-09-30T19:28:59.123742+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.123847+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.123886+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.123915+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.124071+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.124085+00:00", "trade", 8.76, 36.0]
["2026-09-30T19:28:59.124092+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.124128+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.124202+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.124249+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.124392+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.124494+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.200509+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.200974+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.230218+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.230666+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.230688+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.230915+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.242724+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:28:59.243112+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.243149+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:28:59.249449+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:29:00.391035+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:00.583693+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:00.583952+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:00.708597+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:00.709039+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:02.865719+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:02.866206+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:03.149807+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:29:03.150560+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:03.150569+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:03.887728+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:03.888417+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:04.307507+00:00", "trade", 8.755, 28.0]
["2026-09-30T19:29:04.308213+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:04.308285+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:04.596585+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:04.597086+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:04.663698+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:04.663709+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:04.664151+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:04.664390+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:29:05.432361+00:00", "trade", 8.7727, 1.0]
["2026-09-30T19:29:06.643701+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:06.981307+00:00", "trade", 8.755, 14.0]
["2026-09-30T19:29:06.981346+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:07.125194+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:07.244070+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:07.745403+00:00", "trade", 8.7701, 16.0]
["2026-09-30T19:29:07.750609+00:00", "trade", 8.7701, 5.0]
["2026-09-30T19:29:08.086110+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:08.664131+00:00", "trade", 8.76, 123.0]
["2026-09-30T19:29:08.664892+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:09.718533+00:00", "trade", 8.755, 3.0]
["2026-09-30T19:29:09.719920+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:09.720386+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:10.288829+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:10.289379+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:10.361993+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:10.362761+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:11.537164+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:12.090001+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:12.092223+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:14.235465+00:00", "trade", 8.7988, 100.0]
["2026-09-30T19:29:14.693916+00:00", "trade", 8.755, 2.0]
["2026-09-30T19:29:16.252089+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:29:16.252602+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:16.297229+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:16.622519+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:16.672917+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:18.017627+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:18.018300+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:18.041471+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:18.146582+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:18.728503+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:18.728513+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:18.914531+00:00", "trade", 8.7599, 140.0]
["2026-09-30T19:29:20.799145+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:29:21.067962+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:21.068416+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:21.581350+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:21.833709+00:00", "trade", 8.7859, 100.0]
["2026-09-30T19:29:23.926286+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:24.415051+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:29:24.415798+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:25.054516+00:00", "trade", 8.755, 480.0]
["2026-09-30T19:29:25.801309+00:00", "trade", 8.7984, 100.0]
["2026-09-30T19:29:26.269672+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.255373+00:00", "trade", 8.7688, 1.0]
["2026-09-30T19:29:27.255431+00:00", "trade", 8.7688, 1.0]
["2026-09-30T19:29:27.552038+00:00", "trade", 8.755, 125.0]
["2026-09-30T19:29:27.552101+00:00", "trade", 8.755, 75.0]
["2026-09-30T19:29:27.552103+00:00", "trade", 8.755, 50.0]
["2026-09-30T19:29:27.552164+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552182+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:29:27.552184+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552191+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552202+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:29:27.552205+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552340+00:00", "trade", 8.755, 50.0]
["2026-09-30T19:29:27.552556+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:27.552575+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552583+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552601+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552610+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552634+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552683+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552698+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.552788+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.553070+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.553085+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.553525+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:27.652882+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:28.581715+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:28.740871+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:29.885270+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:29.945309+00:00", "trade", 8.755, 14.0]
["2026-09-30T19:29:30.218891+00:00", "trade", 8.75, 2290.0]
["2026-09-30T19:29:30.219203+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.219515+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.219669+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.219817+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.220098+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.220116+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.220127+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.220416+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.220685+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:29:30.220766+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.220865+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.221064+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.222347+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.256622+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:29:30.441498+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:30.441499+00:00", "trade", 8.755, 25.0]
["2026-09-30T19:29:30.441512+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:30.441910+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.441961+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.442072+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.442279+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.442377+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.442384+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.570929+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:30.571527+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.571979+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.571993+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:30.733634+00:00", "trade", 8.7502, 10.0]
["2026-09-30T19:29:31.288744+00:00", "trade", 8.76, 70.0]
["2026-09-30T19:29:31.289138+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:31.289190+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:31.289214+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:31.289223+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:31.289630+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:31.556830+00:00", "trade", 8.755, 7.0]
["2026-09-30T19:29:31.557288+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:32.557424+00:00", "trade", 8.755, 2.0]
["2026-09-30T19:29:32.929535+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:32.930610+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:32.931061+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:32.931076+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:34.988285+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:34.988737+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:34.988753+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:34.988793+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:34.989234+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:35.074721+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:35.211638+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:36.489915+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:36.736897+00:00", "trade", 8.7663, 6.0]
["2026-09-30T19:29:37.340497+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:37.340954+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:37.432599+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:29:39.687290+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:39.687457+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:39.687932+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:39.688400+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:39.689495+00:00", "trade", 8.755, 5.0]
["2026-09-30T19:29:39.884934+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:40.319139+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:42.327733+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:44.962596+00:00", "trade", 8.7599, 1720.0]
["2026-09-30T19:29:44.962998+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:44.963449+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:45.089388+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:45.107986+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:45.108448+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:45.108463+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:47.001365+00:00", "trade", 8.766, 3.0]
["2026-09-30T19:29:48.240614+00:00", "trade", 8.7599, 1160.0]
["2026-09-30T19:29:48.240934+00:00", "trade", 8.76, 15.0]
["2026-09-30T19:29:48.241226+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:48.241308+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:48.241359+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:48.241385+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:48.241442+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:48.242159+00:00", "trade", 8.755, 6.0]
["2026-09-30T19:29:48.342916+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:48.852224+00:00", "trade", 8.755, 3.0]
["2026-09-30T19:29:48.852677+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:48.926350+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:49.822576+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:29:49.822951+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:29:49.823767+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:49.824229+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:49.824503+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:50.032834+00:00", "trade", 8.76, 11.0]
["2026-09-30T19:29:50.033317+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:50.033326+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:50.033343+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:50.033353+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:50.169457+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:50.430992+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:50.490993+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:52.178462+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:29:52.178871+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:52.179323+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:52.924968+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:52.925089+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:52.925900+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:52.925908+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:52.925957+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:53.096542+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:53.096552+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:53.097003+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:53.789311+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:54.002171+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:55.365342+00:00", "trade", 8.755, 238.0]
["2026-09-30T19:29:55.366719+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:55.367183+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.210148+00:00", "trade", 8.76, 63.0]
["2026-09-30T19:29:56.210569+00:00", "trade", 8.76, 9.0]
["2026-09-30T19:29:56.210925+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211364+00:00", "trade", 8.76, 551.0]
["2026-09-30T19:29:56.211391+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:29:56.211396+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:29:56.211403+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:29:56.211410+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:29:56.211415+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:29:56.211420+00:00", "trade", 8.76, 16.0]
["2026-09-30T19:29:56.211444+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211449+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:29:56.211451+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:29:56.211452+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:29:56.211452+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211453+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:29:56.211456+00:00", "trade", 8.76, 86.0]
["2026-09-30T19:29:56.211458+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:29:56.211460+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:29:56.211465+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211470+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:29:56.211480+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211501+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211514+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211526+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211530+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:29:56.211545+00:00", "trade", 8.76, 46.0]
["2026-09-30T19:29:56.211551+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:29:56.211560+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211566+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211572+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211580+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211594+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211601+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211608+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:29:56.211615+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211622+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211629+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211636+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211642+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211648+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211655+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211662+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211668+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211675+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211682+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211688+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211695+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211701+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211707+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211714+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211720+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211727+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211734+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211791+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:29:56.211830+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:29:56.211831+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.211899+00:00", "trade", 8.765, 7.0]
["2026-09-30T19:29:56.212041+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.212114+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.212300+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.212651+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.213106+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.217202+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.218253+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.221860+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.223843+00:00", "trade", 8.76, 35.0]
["2026-09-30T19:29:56.224519+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:56.917406+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:57.932863+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:57.932869+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:57.932962+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.066599+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.237888+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.238342+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.238796+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.279691+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.381975+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.382424+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.382875+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.745614+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.745627+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.746066+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.804474+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.804937+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.899464+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.899915+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:58.899925+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:59.108352+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:29:59.310567+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:59.310574+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:59.790477+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:59.798381+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:59.798838+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:29:59.971889+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:00.108804+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:00.167737+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:00.728864+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:00.728870+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:00.729330+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.066484+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.066938+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.066948+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.067393+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.194665+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.195145+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.195584+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.224341+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.325767+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.370140+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.491282+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.550454+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.969410+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:01.969852+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:02.329302+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:02.331075+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:02.368122+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:02.939496+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:03.182012+00:00", "trade", 8.756, 113.0]
["2026-09-30T19:30:03.182824+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:03.183485+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:03.292041+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:03.997513+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:04.110426+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:04.562589+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:04.586066+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:04.586720+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:05.431933+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:05.772360+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:06.222753+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:06.426716+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:06.426774+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:06.428318+00:00", "trade", 8.77, 2280.0]
["2026-09-30T19:30:06.428689+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:30:06.428995+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:06.429037+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:30:06.429097+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:06.429185+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:30:06.620664+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:07.000529+00:00", "trade", 8.7603, 32.0]
["2026-09-30T19:30:09.002394+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:09.002421+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:09.003086+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:09.875751+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:09.876135+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:09.876161+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:09.914422+00:00", "trade", 8.7577, 7.0]
["2026-09-30T19:30:09.919046+00:00", "trade", 8.7577, 7.0]
["2026-09-30T19:30:09.921343+00:00", "trade", 8.7577, 4.0]
["2026-09-30T19:30:09.924081+00:00", "trade", 8.7577, 1.0]
["2026-09-30T19:30:10.220798+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:10.525526+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:30:10.799665+00:00", "trade", 8.7577, 6.0]
["2026-09-30T19:30:10.994094+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:30:11.258771+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:11.322607+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:12.212366+00:00", "trade", 8.7656, 1.0]
["2026-09-30T19:30:12.264446+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:12.311267+00:00", "trade", 8.7621, 1.0]
["2026-09-30T19:30:12.436808+00:00", "trade", 8.7822, 300.0]
["2026-09-30T19:30:13.308530+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:13.986362+00:00", "trade", 8.7907, 100.0]
["2026-09-30T19:30:13.989522+00:00", "trade", 8.7907, 200.0]
["2026-09-30T19:30:14.325581+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:16.134867+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:16.454366+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:30:16.455132+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:17.510588+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:30:17.949365+00:00", "trade", 8.7656, 1.0]
["2026-09-30T19:30:18.012983+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:20.410707+00:00", "trade", 8.7817, 100.0]
["2026-09-30T19:30:20.422111+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:30:20.422506+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:30:20.423196+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:20.427724+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:20.513908+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:30:20.513966+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:30:20.616657+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:30:20.882563+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:30:23.598237+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:23.599226+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:24.085591+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:30:24.086313+00:00", "trade", 8.765, 16.0]
["2026-09-30T19:30:26.478560+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.403097+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.403616+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:30:27.403960+00:00", "trade", 8.765, 56.0]
["2026-09-30T19:30:27.403998+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:30:27.497306+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:30:27.519022+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:30:27.519230+00:00", "trade", 8.765, 239.0]
["2026-09-30T19:30:27.519363+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:30:27.519590+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:30:27.519662+00:00", "trade", 8.765, 246.0]
["2026-09-30T19:30:27.519699+00:00", "trade", 8.765, 125.0]
["2026-09-30T19:30:27.519860+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.519989+00:00", "trade", 8.765, 22.0]
["2026-09-30T19:30:27.520104+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:30:27.520105+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:30:27.520106+00:00", "trade", 8.765, 390.0]
["2026-09-30T19:30:27.520113+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.520511+00:00", "trade", 8.765, 500.0]
["2026-09-30T19:30:27.520585+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.520737+00:00", "trade", 8.765, 24.0]
["2026-09-30T19:30:27.521477+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.523445+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.523521+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.523903+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:27.990556+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:30:28.260544+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:30:28.261291+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:28.261751+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:28.566130+00:00", "trade", 8.7901, 200.0]
["2026-09-30T19:30:28.573491+00:00", "trade", 8.7901, 100.0]
["2026-09-30T19:30:28.574215+00:00", "trade", 8.7901, 100.0]
["2026-09-30T19:30:29.469361+00:00", "trade", 8.765, 2000.0]
["2026-09-30T19:30:29.469982+00:00", "trade", 8.765, 57.0]
["2026-09-30T19:30:29.473194+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:30.832050+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:30.909924+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:30:31.091210+00:00", "trade", 8.7808, 94.0]
["2026-09-30T19:30:33.021359+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:30:33.022065+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:33.022519+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:33.249486+00:00", "trade", 8.765, 20.0]
["2026-09-30T19:30:33.250287+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:35.384769+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:30:35.385462+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:35.385500+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:35.385527+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:35.385922+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:35.987363+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:36.361982+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:36.591526+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:36.596314+00:00", "trade", 8.76, 17.0]
["2026-09-30T19:30:36.596710+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:36.596840+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:36.597339+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:37.213762+00:00", "trade", 8.7897, 500.0]
["2026-09-30T19:30:38.412188+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.412215+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586093+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:30:38.586093+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586159+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586547+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586569+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586592+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586665+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586692+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586870+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.586942+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.587330+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.587794+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.587805+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.684528+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:38.685061+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:39.167890+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:30:39.168415+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:39.468364+00:00", "trade", 8.7595, 1.0]
["2026-09-30T19:30:39.760695+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:39.761130+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.563290+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.596997+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.604860+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.605330+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.605428+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.605888+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.606164+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.607682+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.608146+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.643334+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.643829+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.740329+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.740780+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.981989+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.982467+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.982500+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:40.982516+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.113996+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:30:41.114403+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:30:41.114479+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.114502+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.115183+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.115373+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.115464+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.115635+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.116076+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.239376+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.240172+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.240194+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.240226+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.615844+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.615922+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.615933+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:41.616045+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:42.283356+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:42.460046+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:42.470611+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:42.571364+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.039232+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.204572+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.217150+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.217596+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.220852+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.325396+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.336945+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.337395+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:43.440849+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:45.268696+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:30:45.269873+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:45.285563+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:45.285575+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:45.288799+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:30:45.517501+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:30:45.518177+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:30:47.941291+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:30:49.501355+00:00", "trade", 8.765, 13.0]
["2026-09-30T19:30:52.672948+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:30:52.879404+00:00", "trade", 8.7594, 1.0]
["2026-09-30T19:30:53.850285+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:30:55.369060+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:30:55.541494+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:30:55.970198+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:30:56.571492+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:30:56.571687+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:30:57.172664+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:30:57.773599+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:30:58.074491+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:30:59.471392+00:00", "trade", 8.7645, 15.0]
["2026-09-30T19:30:59.594078+00:00", "trade", 8.7876, 100.0]
["2026-09-30T19:31:01.513780+00:00", "trade", 8.7876, 200.0]
["2026-09-30T19:31:02.728149+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:31:02.728164+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:31:02.728864+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:31:02.729245+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:31:02.729479+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:31:02.729699+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:31:02.730173+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.730620+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.793527+00:00", "trade", 8.765, 13.0]
["2026-09-30T19:31:02.794034+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.794147+00:00", "trade", 8.7602, 20.0]
["2026-09-30T19:31:02.794917+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.794924+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.794935+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.794943+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.840520+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.840531+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.840980+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.847523+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:31:02.847949+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.849524+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:02.960894+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:03.045715+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:03.204528+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:03.414813+00:00", "trade", 8.7802, 100.0]
["2026-09-30T19:31:04.414245+00:00", "trade", 8.7874, 100.0]
["2026-09-30T19:31:06.694231+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:06.694689+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:07.349694+00:00", "trade", 8.7595, 4.0]
["2026-09-30T19:31:07.475787+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:31:07.476241+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:07.476302+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:07.476695+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:08.766039+00:00", "trade", 8.7677, 1.0]
["2026-09-30T19:31:12.272079+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:14.056591+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:31:14.249490+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:14.249580+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:14.349405+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:14.349878+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:14.350376+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:15.048359+00:00", "trade", 8.765, 4.0]
["2026-09-30T19:31:16.221141+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:31:16.252389+00:00", "trade", 8.7596, 1.0]
["2026-09-30T19:31:16.956015+00:00", "trade", 8.7859, 100.0]
["2026-09-30T19:31:18.915392+00:00", "trade", 8.7596, 1.0]
["2026-09-30T19:31:19.016547+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:19.017814+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:20.700716+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:31:20.704510+00:00", "trade", 8.765, 13.0]
["2026-09-30T19:31:21.766641+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:22.120691+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:31:22.241970+00:00", "trade", 8.765, 28.0]
["2026-09-30T19:31:22.327929+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:22.435267+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:22.435770+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:22.436092+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:22.436246+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:23.314063+00:00", "trade", 8.7657, 500.0]
["2026-09-30T19:31:23.533585+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:24.415364+00:00", "trade", 8.7596, 5.0]
["2026-09-30T19:31:25.318538+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:31:25.318985+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:26.826415+00:00", "trade", 8.7645, 13.0]
["2026-09-30T19:31:26.827417+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:31:30.068933+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:31:30.069330+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:30.069551+00:00", "trade", 8.765, 20.0]
["2026-09-30T19:31:31.370709+00:00", "trade", 8.7657, 200.0]
["2026-09-30T19:31:32.593704+00:00", "trade", 8.7846, 200.0]
["2026-09-30T19:31:32.937194+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:33.444239+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:34.661589+00:00", "trade", 8.765, 45.0]
["2026-09-30T19:31:34.662052+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:34.662115+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:34.678945+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:37.016848+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:37.016858+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:37.016892+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:37.016949+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:37.722293+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:31:37.725940+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:38.193986+00:00", "trade", 8.7846, 100.0]
["2026-09-30T19:31:38.194818+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:38.195584+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:39.367888+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:39.368418+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:39.485608+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:39.571014+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:39.875653+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.559654+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:31:42.560053+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.560108+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.560155+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.560639+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.580494+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.580503+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.581310+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.682009+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.794246+00:00", "trade", 8.763, 6.0]
["2026-09-30T19:31:42.876887+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:42.918810+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:45.061444+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:45.854841+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:31:46.475615+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:31:46.476052+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:46.476152+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:46.476562+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:46.476588+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:46.477036+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:46.719720+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:47.775682+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:48.224263+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:31:48.224849+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:31:48.224997+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:48.225004+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:48.225536+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:48.227342+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:48.622158+00:00", "trade", 8.765, 229.0]
["2026-09-30T19:31:49.648227+00:00", "trade", 8.765, 98.0]
["2026-09-30T19:31:49.674116+00:00", "trade", 8.765, 131.0]
["2026-09-30T19:31:50.705890+00:00", "trade", 8.765, 181.0]
["2026-09-30T19:31:50.706511+00:00", "trade", 8.7632, 23.0]
["2026-09-30T19:31:50.706923+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:50.707313+00:00", "trade", 8.765, 38.0]
["2026-09-30T19:31:50.711144+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:31:50.874353+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:51.569725+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:52.347993+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:52.348063+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:52.912201+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:52.912701+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:54.094983+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:31:55.419228+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:55.656485+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:31:55.659108+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:31:56.111059+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:31:56.139733+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:56.775402+00:00", "trade", 8.7625, 300.0]
["2026-09-30T19:31:56.776955+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:57.734244+00:00", "trade", 8.7841, 100.0]
["2026-09-30T19:31:57.926417+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:57.926516+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:59.029277+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:59.289459+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:59.299001+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:59.299498+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:31:59.555626+00:00", "trade", 8.765, 55.0]
["2026-09-30T19:31:59.555681+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:31:59.556439+00:00", "trade", 8.765, 63.0]
["2026-09-30T19:31:59.556658+00:00", "trade", 8.765, 30.0]
["2026-09-30T19:32:00.075883+00:00", "trade", 8.7675, 1340.0]
["2026-09-30T19:32:00.076499+00:00", "trade", 8.7664, 39.0]
["2026-09-30T19:32:00.679602+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:00.680582+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:02.298387+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:02.434735+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:03.259653+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:03.260142+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:03.260731+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:03.317993+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:04.481363+00:00", "trade", 8.7655, 2.0]
["2026-09-30T19:32:04.868363+00:00", "trade", 8.7655, 30.0]
["2026-09-30T19:32:07.228922+00:00", "trade", 8.7656, 100.0]
["2026-09-30T19:32:07.677940+00:00", "trade", 8.7699, 100.0]
["2026-09-30T19:32:09.028924+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:09.028932+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:09.029534+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:10.894809+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:10.894943+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:10.896381+00:00", "trade", 8.765, 4.0]
["2026-09-30T19:32:10.896960+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:12.963307+00:00", "trade", 8.7653, 11.0]
["2026-09-30T19:32:12.964161+00:00", "trade", 8.765, 428.0]
["2026-09-30T19:32:12.964198+00:00", "trade", 8.765, 18.0]
["2026-09-30T19:32:13.086849+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:32:13.087257+00:00", "trade", 8.765, 154.0]
["2026-09-30T19:32:13.087261+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:13.087415+00:00", "trade", 8.765, 108.0]
["2026-09-30T19:32:13.087468+00:00", "trade", 8.7654, 26.0]
["2026-09-30T19:32:13.087746+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.088098+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.088206+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:32:13.088375+00:00", "trade", 8.765, 92.0]
["2026-09-30T19:32:13.088703+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:32:13.096776+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:13.097087+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:13.097157+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.097218+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.097225+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.097248+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.100524+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:32:13.101146+00:00", "trade", 8.7655, 20.0]
["2026-09-30T19:32:13.101625+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.114019+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.114023+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:13.114025+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:13.114027+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:13.114028+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:13.114030+00:00", "trade", 8.77, 15.0]
["2026-09-30T19:32:13.114032+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:32:13.114035+00:00", "trade", 8.77, 35.0]
["2026-09-30T19:32:13.114035+00:00", "trade", 8.77, 18.0]
["2026-09-30T19:32:13.114037+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:13.114100+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.114106+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.114114+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.114120+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.114123+00:00", "trade", 8.77, 33.0]
["2026-09-30T19:32:13.114125+00:00", "trade", 8.77, 250.0]
["2026-09-30T19:32:13.114125+00:00", "trade", 8.77, 47.0]
["2026-09-30T19:32:13.114127+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:13.114133+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:32:13.114134+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114141+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114146+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:13.114148+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:13.114148+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114154+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114160+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114167+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114174+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114180+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114182+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:13.114186+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114193+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114200+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114207+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114214+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114221+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114228+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114234+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114240+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114247+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114255+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114259+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114264+00:00", "trade", 8.77, 40.0]
["2026-09-30T19:32:13.114268+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114275+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114282+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114289+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114295+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114299+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:13.114301+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114308+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114436+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:13.114441+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:13.114534+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:13.114550+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:13.114569+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114572+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114647+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114669+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114675+00:00", "trade", 8.77, 28.0]
["2026-09-30T19:32:13.114695+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114721+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114766+00:00", "trade", 8.77, 21.0]
["2026-09-30T19:32:13.114802+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114809+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114842+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114849+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114856+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.114993+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.115010+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.115162+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.115183+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.115270+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.115886+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.116253+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.118116+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.119157+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.119177+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.124422+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.124431+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.138405+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.138869+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.157904+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.157926+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.183560+00:00", "trade", 8.775, 50.0]
["2026-09-30T19:32:13.241431+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.642793+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:32:13.642916+00:00", "trade", 8.775, 254.0]
["2026-09-30T19:32:13.642981+00:00", "trade", 8.775, 458.0]
["2026-09-30T19:32:13.642981+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:32:13.643570+00:00", "trade", 8.7719, 22.0]
["2026-09-30T19:32:13.643729+00:00", "trade", 8.775, 508.0]
["2026-09-30T19:32:13.643731+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:32:13.643761+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.644359+00:00", "trade", 8.775, 22.0]
["2026-09-30T19:32:13.687617+00:00", "trade", 8.775, 22.0]
["2026-09-30T19:32:13.733819+00:00", "trade", 8.78, 63.0]
["2026-09-30T19:32:13.733849+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:32:13.733903+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733909+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733916+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733929+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733936+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733942+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733945+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:13.733948+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733953+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:32:13.733955+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733958+00:00", "trade", 8.78, 33.0]
["2026-09-30T19:32:13.733962+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:32:13.733963+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733970+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733976+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733983+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733989+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:13.733996+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734004+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734011+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734017+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734024+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734031+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734038+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734045+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734052+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734128+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734136+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734152+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734170+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734192+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734194+00:00", "trade", 8.78, 198.0]
["2026-09-30T19:32:13.734199+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734242+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:13.734256+00:00", "trade", 8.78, 129.0]
["2026-09-30T19:32:13.734270+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:32:13.734270+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:13.734272+00:00", "trade", 8.78, 361.0]
["2026-09-30T19:32:13.734272+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:13.734272+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:13.734277+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:13.734299+00:00", "trade", 8.78, 40.0]
["2026-09-30T19:32:13.734339+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:13.734354+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734357+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734425+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:32:13.734425+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734477+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734532+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734581+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734590+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734597+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734623+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734631+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734638+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734646+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734665+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734677+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734716+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734787+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734809+00:00", "trade", 8.7794, 21.0]
["2026-09-30T19:32:13.734833+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734886+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734902+00:00", "trade", 8.78, 21.0]
["2026-09-30T19:32:13.734915+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.734945+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.735019+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.735215+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.735294+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.735313+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.735324+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.735372+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.736928+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.737383+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.744561+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.898975+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.899032+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.938150+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:13.938200+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:14.238428+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:14.507926+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:14.538869+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:14.644275+00:00", "trade", 8.785, 2.0]
["2026-09-30T19:32:14.811129+00:00", "trade", 8.785, 30.0]
["2026-09-30T19:32:14.811793+00:00", "trade", 8.785, 239.0]
["2026-09-30T19:32:14.812095+00:00", "trade", 8.785, 239.0]
["2026-09-30T19:32:14.812235+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:14.812299+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:14.812579+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:14.812710+00:00", "trade", 8.7824, 22.0]
["2026-09-30T19:32:14.812809+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:15.534268+00:00", "trade", 8.7686, 14.0]
["2026-09-30T19:32:15.539023+00:00", "trade", 8.7686, 11.0]
["2026-09-30T19:32:15.541554+00:00", "trade", 8.7686, 7.0]
["2026-09-30T19:32:15.542955+00:00", "trade", 8.7686, 5.0]
["2026-09-30T19:32:15.545059+00:00", "trade", 8.7686, 4.0]
["2026-09-30T19:32:15.547209+00:00", "trade", 8.7686, 3.0]
["2026-09-30T19:32:16.022896+00:00", "trade", 8.785, 15.0]
["2026-09-30T19:32:16.455398+00:00", "trade", 8.7687, 1.0]
["2026-09-30T19:32:16.750356+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:16.750821+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:17.644275+00:00", "trade", 8.79, 2.0]
["2026-09-30T19:32:18.983904+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:32:19.049215+00:00", "trade", 8.785, 254.0]
["2026-09-30T19:32:19.049313+00:00", "trade", 8.785, 508.0]
["2026-09-30T19:32:19.058413+00:00", "trade", 8.78, 11.0]
["2026-09-30T19:32:19.058415+00:00", "trade", 8.78, 26.0]
["2026-09-30T19:32:19.058415+00:00", "trade", 8.78, 400.0]
["2026-09-30T19:32:19.058417+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:19.058420+00:00", "trade", 8.78, 102.0]
["2026-09-30T19:32:19.058424+00:00", "trade", 8.78, 298.0]
["2026-09-30T19:32:19.058450+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:32:19.058455+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:19.058458+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:19.058460+00:00", "trade", 8.78, 20.0]
["2026-09-30T19:32:19.058463+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:19.058465+00:00", "trade", 8.78, 28.0]
["2026-09-30T19:32:19.058470+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:19.058474+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058481+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058494+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058501+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058509+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058516+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058523+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058530+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058538+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058544+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058551+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058556+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:32:19.058558+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058565+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058579+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058586+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058592+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058599+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058606+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058624+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058730+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:32:19.058748+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058757+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058766+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:32:19.058770+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058777+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058784+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058789+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058797+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058804+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058811+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058819+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058826+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058833+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058840+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058847+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058855+00:00", "trade", 8.78, 376.0]
["2026-09-30T19:32:19.058855+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058860+00:00", "trade", 8.78, 524.0]
["2026-09-30T19:32:19.058860+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:32:19.058863+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.058869+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.058879+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.058929+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.058985+00:00", "trade", 8.775, 141.0]
["2026-09-30T19:32:19.058990+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059044+00:00", "trade", 8.7833, 28.0]
["2026-09-30T19:32:19.059052+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059074+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059081+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059100+00:00", "trade", 8.78, 21.0]
["2026-09-30T19:32:19.059139+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059139+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059159+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059175+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059191+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059232+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059240+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059253+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059307+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059361+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059380+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059395+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059471+00:00", "trade", 8.78, 28.0]
["2026-09-30T19:32:19.059597+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059637+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059710+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059758+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.059794+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.060242+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.060394+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.060409+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.060597+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.060618+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.060654+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:32:19.060655+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.060972+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.060982+00:00", "trade", 8.77, 591.0]
["2026-09-30T19:32:19.060987+00:00", "trade", 8.77, 1300.0]
["2026-09-30T19:32:19.060992+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.060997+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:32:19.060998+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061003+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061011+00:00", "trade", 8.77, 700.0]
["2026-09-30T19:32:19.061015+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.061021+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:32:19.061023+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:32:19.061023+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061025+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.061038+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061039+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061040+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061045+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061052+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061059+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061065+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061072+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061078+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061085+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061099+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061106+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061129+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.061129+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061131+00:00", "trade", 8.77, 589.0]
["2026-09-30T19:32:19.061134+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.061134+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061136+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.061136+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061138+00:00", "trade", 8.77, 400.0]
["2026-09-30T19:32:19.061142+00:00", "trade", 8.77, 159.0]
["2026-09-30T19:32:19.061142+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.061142+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061149+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061152+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:32:19.061156+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061157+00:00", "trade", 8.77, 27.0]
["2026-09-30T19:32:19.061163+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061163+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061181+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061189+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061226+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061232+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061239+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061246+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061252+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061253+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061258+00:00", "trade", 8.77, 159.0]
["2026-09-30T19:32:19.061258+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.061260+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061262+00:00", "trade", 8.7707, 22.0]
["2026-09-30T19:32:19.061267+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061270+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061274+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061275+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061276+00:00", "trade", 8.77, 159.0]
["2026-09-30T19:32:19.061276+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061280+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061281+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061281+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061288+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061289+00:00", "trade", 8.77, 61.0]
["2026-09-30T19:32:19.061294+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061295+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061300+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061307+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061314+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061321+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061334+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061341+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061355+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061365+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061398+00:00", "trade", 8.77, 159.0]
["2026-09-30T19:32:19.061398+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.061448+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.061449+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061450+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061474+00:00", "trade", 8.77, 129.0]
["2026-09-30T19:32:19.061497+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061499+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061503+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061510+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061516+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061517+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061531+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061533+00:00", "trade", 8.77, 158.0]
["2026-09-30T19:32:19.061538+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061540+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.061540+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061541+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061542+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.061542+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061545+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061547+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:32:19.061549+00:00", "trade", 8.77, 160.0]
["2026-09-30T19:32:19.061550+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061559+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061599+00:00", "trade", 8.77, 46.0]
["2026-09-30T19:32:19.061600+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061607+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.061611+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061629+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061648+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.061649+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061652+00:00", "trade", 8.77, 32.0]
["2026-09-30T19:32:19.061664+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.061696+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061707+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061736+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061740+00:00", "trade", 8.77, 254.0]
["2026-09-30T19:32:19.061741+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061747+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061749+00:00", "trade", 8.77, 29.0]
["2026-09-30T19:32:19.061754+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061761+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061767+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061774+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061781+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061787+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061794+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061801+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061808+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061815+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061825+00:00", "trade", 8.77, 23.0]
["2026-09-30T19:32:19.061849+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.061855+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:32:19.061857+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.061906+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:32:19.061949+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.061953+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.061960+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062025+00:00", "trade", 8.77, 21.0]
["2026-09-30T19:32:19.062138+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062140+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062152+00:00", "trade", 8.77, 21.0]
["2026-09-30T19:32:19.062213+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062302+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062310+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062353+00:00", "trade", 8.7696, 23.0]
["2026-09-30T19:32:19.062361+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062447+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062468+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062494+00:00", "trade", 8.775, 478.0]
["2026-09-30T19:32:19.062497+00:00", "trade", 8.775, 239.0]
["2026-09-30T19:32:19.062497+00:00", "trade", 8.77, 161.0]
["2026-09-30T19:32:19.062497+00:00", "trade", 8.775, 478.0]
["2026-09-30T19:32:19.062501+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062503+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062503+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062505+00:00", "trade", 8.77, 857.0]
["2026-09-30T19:32:19.062507+00:00", "trade", 8.775, 209.0]
["2026-09-30T19:32:19.062508+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062510+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062515+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062520+00:00", "trade", 8.77, 265.0]
["2026-09-30T19:32:19.062540+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:32:19.062541+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.062543+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062544+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.062549+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:32:19.062549+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:19.062550+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:32:19.062551+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062559+00:00", "trade", 8.77, 91.0]
["2026-09-30T19:32:19.062559+00:00", "trade", 8.77, 382.0]
["2026-09-30T19:32:19.062559+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062559+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062567+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062570+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062599+00:00", "trade", 8.775, 239.0]
["2026-09-30T19:32:19.062599+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062599+00:00", "trade", 8.77, 44.0]
["2026-09-30T19:32:19.062638+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062658+00:00", "trade", 8.77, 54.0]
["2026-09-30T19:32:19.062708+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062714+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062721+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062728+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062734+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062736+00:00", "trade", 8.77, 127.0]
["2026-09-30T19:32:19.062741+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062747+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062845+00:00", "trade", 8.77, 1100.0]
["2026-09-30T19:32:19.062853+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062856+00:00", "trade", 8.77, 1500.0]
["2026-09-30T19:32:19.062860+00:00", "trade", 8.77, 585.0]
["2026-09-30T19:32:19.062861+00:00", "trade", 8.775, 254.0]
["2026-09-30T19:32:19.062861+00:00", "trade", 8.775, 46.0]
["2026-09-30T19:32:19.062864+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062864+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.062868+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062872+00:00", "trade", 8.77, 429.0]
["2026-09-30T19:32:19.062888+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062898+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:32:19.062900+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.062901+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062901+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062902+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062905+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:19.062957+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063048+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063052+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063056+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063117+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063118+00:00", "trade", 8.7738, 20.0]
["2026-09-30T19:32:19.063171+00:00", "trade", 8.7725, 20.0]
["2026-09-30T19:32:19.063211+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063222+00:00", "trade", 8.771, 22.0]
["2026-09-30T19:32:19.063238+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063274+00:00", "trade", 8.7705, 20.0]
["2026-09-30T19:32:19.063324+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:32:19.063388+00:00", "trade", 8.77, 23.0]
["2026-09-30T19:32:19.063422+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063431+00:00", "trade", 8.7713, 20.0]
["2026-09-30T19:32:19.063470+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.063475+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.063478+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.063485+00:00", "trade", 8.77, 26.0]
["2026-09-30T19:32:19.063488+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063536+00:00", "trade", 8.77, 34.0]
["2026-09-30T19:32:19.063557+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.063574+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063587+00:00", "trade", 8.7714, 23.0]
["2026-09-30T19:32:19.063641+00:00", "trade", 8.7705, 22.0]
["2026-09-30T19:32:19.063766+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063772+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063804+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:19.063806+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063813+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063820+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063828+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063834+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063836+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.063837+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063838+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.063841+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063848+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063854+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063861+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:19.063866+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.063867+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.063867+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.063882+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.063889+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.063949+00:00", "trade", 8.77, 478.0]
["2026-09-30T19:32:19.064087+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:19.064104+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:32:19.064159+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.064166+00:00", "trade", 8.77, 21.0]
["2026-09-30T19:32:19.064225+00:00", "trade", 8.77, 36.0]
["2026-09-30T19:32:19.064287+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.064316+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.064333+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.064709+00:00", "trade", 8.77, 22.0]
["2026-09-30T19:32:19.064832+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.064908+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.064963+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.064969+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.064990+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065000+00:00", "trade", 8.765, 239.0]
["2026-09-30T19:32:19.065000+00:00", "trade", 8.76, 61.0]
["2026-09-30T19:32:19.065003+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065004+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:32:19.065010+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:32:19.065015+00:00", "trade", 8.76, 22.0]
["2026-09-30T19:32:19.065017+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:32:19.065018+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.065024+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:32:19.065026+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:32:19.065030+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:32:19.065037+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:32:19.065039+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:32:19.065041+00:00", "trade", 8.765, 231.0]
["2026-09-30T19:32:19.065041+00:00", "trade", 8.76, 22.0]
["2026-09-30T19:32:19.065073+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065075+00:00", "trade", 8.765, 508.0]
["2026-09-30T19:32:19.065076+00:00", "trade", 8.76, 192.0]
["2026-09-30T19:32:19.065089+00:00", "trade", 8.76, 108.0]
["2026-09-30T19:32:19.065090+00:00", "trade", 8.76, 151.0]
["2026-09-30T19:32:19.065103+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065110+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065117+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065131+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065138+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065255+00:00", "trade", 8.765, 23.0]
["2026-09-30T19:32:19.065288+00:00", "trade", 8.765, 110.0]
["2026-09-30T19:32:19.065373+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:32:19.065373+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:32:19.065391+00:00", "trade", 8.765, 508.0]
["2026-09-30T19:32:19.065393+00:00", "trade", 8.76, 6.0]
["2026-09-30T19:32:19.065393+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:32:19.065394+00:00", "trade", 8.76, 416.0]
["2026-09-30T19:32:19.065399+00:00", "trade", 8.76, 600.0]
["2026-09-30T19:32:19.065404+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:32:19.065411+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:32:19.065416+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:32:19.065424+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:32:19.065429+00:00", "trade", 8.76, 700.0]
["2026-09-30T19:32:19.065433+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:32:19.065438+00:00", "trade", 8.76, 1500.0]
["2026-09-30T19:32:19.065440+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.065441+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065444+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:32:19.065457+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065516+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065522+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065555+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065637+00:00", "trade", 8.7648, 28.0]
["2026-09-30T19:32:19.065697+00:00", "trade", 8.7631, 29.0]
["2026-09-30T19:32:19.065752+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.065758+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.065927+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.066005+00:00", "trade", 8.7628, 22.0]
["2026-09-30T19:32:19.066040+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.066048+00:00", "trade", 8.76, 30820.0]
["2026-09-30T19:32:19.066063+00:00", "trade", 8.7627, 20.0]
["2026-09-30T19:32:19.066113+00:00", "trade", 8.76, 23.0]
["2026-09-30T19:32:19.066166+00:00", "trade", 8.76, 21.0]
["2026-09-30T19:32:19.066220+00:00", "trade", 8.76, 36.0]
["2026-09-30T19:32:19.066232+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.066313+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.066352+00:00", "trade", 8.78, 400.0]
["2026-09-30T19:32:19.066478+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.066653+00:00", "trade", 8.76, 654.0]
["2026-09-30T19:32:19.066706+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.066728+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.066753+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.067164+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.067220+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.069179+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.070468+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:32:19.071076+00:00", "trade", 8.7732, 23.0]
["2026-09-30T19:32:19.075906+00:00", "trade", 8.78, 400.0]
["2026-09-30T19:32:19.082190+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:32:19.082266+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.082675+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.082681+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.082849+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:32:19.093977+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:32:19.113947+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.164223+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.164519+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.164596+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.164682+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.164888+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.165040+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.165062+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.165133+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.165449+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.181591+00:00", "trade", 8.765, 508.0]
["2026-09-30T19:32:19.181592+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:32:19.181617+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:32:19.181650+00:00", "trade", 8.765, 239.0]
["2026-09-30T19:32:19.181655+00:00", "trade", 8.765, 508.0]
["2026-09-30T19:32:19.181699+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:32:19.181714+00:00", "trade", 8.765, 184.0]
["2026-09-30T19:32:19.181756+00:00", "trade", 8.765, 239.0]
["2026-09-30T19:32:19.181767+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:32:19.181835+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:32:19.181861+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:32:19.181877+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:32:19.181902+00:00", "trade", 8.765, 66.0]
["2026-09-30T19:32:19.181956+00:00", "trade", 8.765, 239.0]
["2026-09-30T19:32:19.181967+00:00", "trade", 8.765, 412.0]
["2026-09-30T19:32:19.181967+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:32:19.182003+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:32:19.182034+00:00", "trade", 8.765, 478.0]
["2026-09-30T19:32:19.182036+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.182100+00:00", "trade", 8.765, 66.0]
["2026-09-30T19:32:19.182131+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:32:19.182181+00:00", "trade", 8.765, 508.0]
["2026-09-30T19:32:19.182200+00:00", "trade", 8.765, 22.0]
["2026-09-30T19:32:19.182239+00:00", "trade", 8.765, 508.0]
["2026-09-30T19:32:19.182280+00:00", "trade", 8.765, 26.0]
["2026-09-30T19:32:19.182294+00:00", "trade", 8.765, 484.0]
["2026-09-30T19:32:19.182317+00:00", "trade", 8.765, 246.0]
["2026-09-30T19:32:19.182415+00:00", "trade", 8.765, 29.0]
["2026-09-30T19:32:19.182536+00:00", "trade", 8.765, 22.0]
["2026-09-30T19:32:19.182599+00:00", "trade", 8.765, 24.0]
["2026-09-30T19:32:19.182683+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.182769+00:00", "trade", 8.765, 30.0]
["2026-09-30T19:32:19.182872+00:00", "trade", 8.765, 21.0]
["2026-09-30T19:32:19.196060+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.198522+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:32:19.364061+00:00", "trade", 8.78, 39.0]
["2026-09-30T19:32:19.365664+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:19.603978+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.606257+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:19.607188+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:20.382975+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:20.423360+00:00", "trade", 8.766, 1.0]
["2026-09-30T19:32:21.656976+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:32:21.664462+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:21.755240+00:00", "trade", 8.765, 12.0]
["2026-09-30T19:32:21.755921+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:21.756383+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:21.837809+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:21.839113+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:22.097139+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:23.813536+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:23.813989+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:23.860074+00:00", "trade", 8.7745, 8.0]
["2026-09-30T19:32:24.557100+00:00", "trade", 8.765, 508.0]
["2026-09-30T19:32:24.557101+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:24.557722+00:00", "trade", 8.7656, 22.0]
["2026-09-30T19:32:24.557951+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:32:24.558459+00:00", "trade", 8.765, 508.0]
["2026-09-30T19:32:24.558488+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:24.559022+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:24.559065+00:00", "trade", 8.765, 20.0]
["2026-09-30T19:32:24.559175+00:00", "trade", 8.765, 85.0]
["2026-09-30T19:32:24.563976+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:24.563994+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.564328+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.564344+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.564376+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.564874+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.564887+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.564899+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.566451+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.567011+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.623556+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.821948+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.822426+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.822436+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.822895+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.928464+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:24.928480+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:25.564622+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:32:25.566488+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:25.782181+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:27.322700+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:27.322719+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:27.323513+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:27.323520+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:27.404361+00:00", "trade", 8.766, 1.0]
["2026-09-30T19:32:27.441778+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:27.667077+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:27.700702+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:28.564474+00:00", "trade", 8.765, 408.0]
["2026-09-30T19:32:28.565097+00:00", "trade", 8.765, 23.0]
["2026-09-30T19:32:28.580406+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:28.580861+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:28.581447+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.527476+00:00", "trade", 8.7662, 12.0]
["2026-09-30T19:32:29.528899+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.532901+00:00", "trade", 8.7662, 11.0]
["2026-09-30T19:32:29.535251+00:00", "trade", 8.7662, 11.0]
["2026-09-30T19:32:29.537771+00:00", "trade", 8.7662, 5.0]
["2026-09-30T19:32:29.539559+00:00", "trade", 8.7662, 2.0]
["2026-09-30T19:32:29.541973+00:00", "trade", 8.7662, 2.0]
["2026-09-30T19:32:29.544216+00:00", "trade", 8.7662, 2.0]
["2026-09-30T19:32:29.546180+00:00", "trade", 8.7662, 1.0]
["2026-09-30T19:32:29.548282+00:00", "trade", 8.77, 357.0]
["2026-09-30T19:32:29.548283+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:29.548284+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:32:29.548285+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:29.548308+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:29.548308+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:29.548336+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548343+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:32:29.548343+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548350+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548357+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548367+00:00", "trade", 8.7662, 4.0]
["2026-09-30T19:32:29.548371+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548378+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548386+00:00", "trade", 8.77, 12.0]
["2026-09-30T19:32:29.548387+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:32:29.548390+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.548390+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.548391+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548395+00:00", "trade", 8.77, 11.0]
["2026-09-30T19:32:29.548400+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.548402+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:29.548407+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.548411+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548418+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548425+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548431+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.548431+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.548438+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548448+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.548449+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:32:29.548453+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548459+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548466+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548480+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548487+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548501+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548508+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548514+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.548515+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548527+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:32:29.548662+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548735+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.548822+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.548857+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.548864+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.548915+00:00", "trade", 8.7698, 25.0]
["2026-09-30T19:32:29.548922+00:00", "trade", 8.775, 4.0]
["2026-09-30T19:32:29.548939+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.548946+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.548964+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.548992+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549005+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:32:29.549025+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549066+00:00", "trade", 8.77, 22.0]
["2026-09-30T19:32:29.549074+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549084+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549097+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549167+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549379+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549393+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549404+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.549575+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.550679+00:00", "trade", 8.7662, 10.0]
["2026-09-30T19:32:29.550864+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.552880+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:32:29.558721+00:00", "trade", 8.775, 400.0]
["2026-09-30T19:32:29.591667+00:00", "trade", 8.77, 121.0]
["2026-09-30T19:32:29.592286+00:00", "trade", 8.7722, 20.0]
["2026-09-30T19:32:29.642305+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:32:29.642306+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642308+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642309+00:00", "trade", 8.77, 120.0]
["2026-09-30T19:32:29.642373+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642379+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:29.642382+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642389+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642480+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642487+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642494+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642501+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642503+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642507+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642514+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642520+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642526+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642600+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642611+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642659+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642668+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:32:29.642702+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642703+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642757+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:32:29.642760+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642760+00:00", "trade", 8.77, 1000.0]
["2026-09-30T19:32:29.642760+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:32:29.642760+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.642817+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.642862+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.642885+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.642892+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.642928+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.642937+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.642944+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.642993+00:00", "trade", 8.77, 21.0]
["2026-09-30T19:32:29.642998+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.643039+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.643047+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.643092+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.643220+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.643236+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.643377+00:00", "trade", 8.77, 39.0]
["2026-09-30T19:32:29.643450+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.643512+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.644176+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.644455+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.645769+00:00", "trade", 8.76, 8.0]
["2026-09-30T19:32:29.646194+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.646204+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.646211+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.646218+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.646246+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.646253+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.646719+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.649517+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.649699+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.743274+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.743495+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:29.811652+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:30.050354+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:30.161240+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:30.161706+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:30.219567+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:34.352522+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:34.352991+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:34.353118+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:34.576930+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:35.138493+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:35.167063+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:35.378769+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:35.431191+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:35.431646+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:35.432080+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:35.534155+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:35.765666+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:36.037201+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:36.037687+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:36.038161+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:36.110227+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:36.113764+00:00", "trade", 8.765, 900.0]
["2026-09-30T19:32:36.114385+00:00", "trade", 8.7655, 23.0]
["2026-09-30T19:32:36.119189+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:36.133670+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:36.133697+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:36.139359+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:40.050390+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:40.100123+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:40.225472+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:40.270091+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:40.682502+00:00", "trade", 8.761, 100.0]
["2026-09-30T19:32:41.086749+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:41.106793+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:32:41.135034+00:00", "trade", 8.765, 40.0]
["2026-09-30T19:32:41.200500+00:00", "trade", 8.7664, 6.0]
["2026-09-30T19:32:41.216208+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:32:41.249322+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:32:41.250114+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:41.309553+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:32:41.316711+00:00", "trade", 8.765, 20.0]
["2026-09-30T19:32:41.374997+00:00", "trade", 8.765, 24.0]
["2026-09-30T19:32:42.509058+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:32:42.814165+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:44.859139+00:00", "trade", 8.7661, 800.0]
["2026-09-30T19:32:44.859974+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:45.036097+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:45.511098+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:45.659791+00:00", "trade", 8.765, 254.0]
["2026-09-30T19:32:45.660423+00:00", "trade", 8.7646, 20.0]
["2026-09-30T19:32:45.660721+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:45.663817+00:00", "trade", 8.765, 46.0]
["2026-09-30T19:32:46.282236+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:46.621587+00:00", "trade", 8.765, 12.0]
["2026-09-30T19:32:46.622402+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:46.742747+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:49.502358+00:00", "trade", 8.7663, 1.0]
["2026-09-30T19:32:50.081825+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:50.195115+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:50.788743+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:53.190378+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:32:53.814332+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:32:53.848211+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:53.905371+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:32:54.839704+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:32:55.428257+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:55.428709+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:55.548534+00:00", "trade", 8.765, 44.0]
["2026-09-30T19:32:55.549668+00:00", "trade", 8.765, 69.0]
["2026-09-30T19:32:55.555928+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:32:55.555935+00:00", "trade", 8.765, 54.0]
["2026-09-30T19:32:55.556116+00:00", "trade", 8.765, 468.0]
["2026-09-30T19:32:55.556425+00:00", "trade", 8.765, 46.0]
["2026-09-30T19:32:55.556730+00:00", "trade", 8.765, 23.0]
["2026-09-30T19:32:55.760584+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:55.760611+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:55.762786+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:55.764043+00:00", "trade", 8.765, 7.0]
["2026-09-30T19:32:56.423000+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:56.692126+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:56.915261+00:00", "trade", 8.765, 114.0]
["2026-09-30T19:32:57.016324+00:00", "trade", 8.7664, 100.0]
["2026-09-30T19:32:58.463332+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:58.463795+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:58.518696+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:58.519204+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:59.221705+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:32:59.520123+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:01.022831+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:33:01.023450+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:01.024510+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:01.029245+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:33:01.029245+00:00", "trade", 8.765, 25.0]
["2026-09-30T19:33:01.049956+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:33:01.127815+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:01.284062+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:01.284515+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:02.587681+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:02.588145+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:02.588977+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:02.590301+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:02.590765+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:02.590772+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:02.611468+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:02.728366+00:00", "trade", 8.7663, 5.0]
["2026-09-30T19:33:02.854623+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:03.242305+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:03.912739+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:04.069367+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:33:04.070139+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:04.070592+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:04.084878+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:33:04.440011+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:04.790450+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:04.974884+00:00", "trade", 8.7767, 100.0]
["2026-09-30T19:33:04.975696+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:04.976030+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:04.982836+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:33:05.431997+00:00", "trade", 8.765, 19.0]
["2026-09-30T19:33:06.022222+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:33:06.028441+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028463+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028470+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028478+00:00", "trade", 8.77, 40.0]
["2026-09-30T19:33:06.028483+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028740+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.028741+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.028743+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:33:06.028765+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028773+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028779+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.028780+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:33:06.028780+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028800+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028807+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028814+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028841+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028843+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:33:06.028858+00:00", "trade", 8.77, 40.0]
["2026-09-30T19:33:06.028879+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028880+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028884+00:00", "trade", 8.77, 64.0]
["2026-09-30T19:33:06.028888+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:33:06.028889+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.028889+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028920+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028950+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.028962+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029001+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029008+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029014+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029037+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029041+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.029102+00:00", "trade", 8.7652, 20.0]
["2026-09-30T19:33:06.029156+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029184+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029230+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029235+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029238+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:33:06.029292+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.029293+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:33:06.029324+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.029399+00:00", "trade", 8.77, 21.0]
["2026-09-30T19:33:06.029415+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.029439+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:33:06.029492+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.029591+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.029599+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.029848+00:00", "trade", 8.7694, 21.0]
["2026-09-30T19:33:06.031909+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.032020+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.032155+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.032305+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.032312+00:00", "trade", 8.77, 11.0]
["2026-09-30T19:33:06.032366+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.032379+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.032470+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.032812+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.032824+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.033597+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.033654+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.033682+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.045141+00:00", "trade", 8.77, 81.0]
["2026-09-30T19:33:06.065981+00:00", "trade", 8.77, 236.0]
["2026-09-30T19:33:06.065984+00:00", "trade", 8.77, 81.0]
["2026-09-30T19:33:06.066029+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066037+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066044+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066046+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.066050+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066053+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:33:06.066056+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.066057+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.066057+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066063+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066076+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066083+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066090+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066110+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066116+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066124+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:33:06.066131+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066138+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066146+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066153+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066159+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066164+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066165+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:33:06.066165+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066172+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066179+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066185+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066192+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066198+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066204+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.066206+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066213+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066271+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066287+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066302+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066313+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066341+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:33:06.066376+00:00", "trade", 8.77, 60.0]
["2026-09-30T19:33:06.066376+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.066408+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:33:06.066409+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066483+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066500+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066506+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066513+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066571+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066593+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:33:06.066665+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066684+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066691+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066721+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066757+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066787+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066812+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:33:06.066851+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.066864+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.067095+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.067257+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.067558+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.073416+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:33:06.074031+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:33:06.074162+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.076383+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.082065+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.082565+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.112999+00:00", "trade", 8.77, 121.0]
["2026-09-30T19:33:06.421249+00:00", "trade", 8.775, 6.0]
["2026-09-30T19:33:06.422251+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.570706+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.614244+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.614245+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:06.614723+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.614731+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.614841+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.614853+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.614990+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.676176+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.676189+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.676629+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:06.881603+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:07.094836+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:07.268970+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:07.536376+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:07.536832+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:09.919149+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:09.919631+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.128137+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.128235+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.390367+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:33:10.394679+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.395722+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.396179+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.443325+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.443464+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.448499+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.456109+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:10.460416+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:11.114829+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:33:11.115781+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:11.115914+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:11.118673+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:11.126516+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:11.152789+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:11.174364+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:33:11.292284+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:33:11.293088+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:12.573036+00:00", "trade", 8.775, 60.0]
["2026-09-30T19:33:12.575878+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:12.738778+00:00", "trade", 8.7728, 75.0]
["2026-09-30T19:33:12.739471+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:12.739943+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:13.406363+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:13.977215+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:14.691410+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:33:14.782773+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:33:15.107970+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:15.108850+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:15.753269+00:00", "trade", 8.7731, 100.0]
["2026-09-30T19:33:15.754002+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:15.765281+00:00", "trade", 8.775, 2000.0]
["2026-09-30T19:33:15.765901+00:00", "trade", 8.7743, 62.0]
["2026-09-30T19:33:16.080716+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:16.081178+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:16.221393+00:00", "trade", 8.7667, 1.0]
["2026-09-30T19:33:16.444065+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:16.780876+00:00", "trade", 8.775, 4.0]
["2026-09-30T19:33:16.781577+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:17.632076+00:00", "trade", 8.7786, 71.0]
["2026-09-30T19:33:17.899690+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:18.412465+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:18.413008+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:18.520670+00:00", "trade", 8.7705, 450.0]
["2026-09-30T19:33:18.521465+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:18.521680+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:18.523115+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:18.577921+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:18.761298+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:18.761796+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:20.221361+00:00", "trade", 8.775, 4.0]
["2026-09-30T19:33:20.236351+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:20.415876+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:21.464630+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:22.213353+00:00", "trade", 8.7692, 1.0]
["2026-09-30T19:33:22.214187+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:22.290898+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:23.322471+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:23.782904+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:25.319366+00:00", "trade", 8.7667, 1.0]
["2026-09-30T19:33:25.334930+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:25.771702+00:00", "trade", 8.775, 20.0]
["2026-09-30T19:33:25.772505+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:25.772991+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:26.006972+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:26.012586+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:26.013867+00:00", "trade", 8.7696, 1.0]
["2026-09-30T19:33:26.280745+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:26.291377+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:26.381288+00:00", "trade", 8.775, 212.0]
["2026-09-30T19:33:30.124915+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:30.125659+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:31.303111+00:00", "trade", 8.7663, 100.0]
["2026-09-30T19:33:31.913675+00:00", "trade", 8.7762, 100.0]
["2026-09-30T19:33:32.173802+00:00", "trade", 8.7668, 100.0]
["2026-09-30T19:33:32.613603+00:00", "trade", 8.7663, 100.0]
["2026-09-30T19:33:32.698363+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:33:32.789313+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:33:34.956917+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:34.957374+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:34.957388+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:35.001004+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:35.162423+00:00", "trade", 8.7667, 2.0]
["2026-09-30T19:33:36.633390+00:00", "trade", 8.7754, 100.0]
["2026-09-30T19:33:37.135191+00:00", "trade", 8.775, 200.0]
["2026-09-30T19:33:37.135814+00:00", "trade", 8.7732, 23.0]
["2026-09-30T19:33:37.138778+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:38.241237+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:38.272631+00:00", "trade", 8.7668, 1.0]
["2026-09-30T19:33:38.273326+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:33:39.853928+00:00", "trade", 8.7705, 5.0]
["2026-09-30T19:33:40.514383+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:33:40.519165+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:33:40.521560+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:33:41.249650+00:00", "trade", 8.7668, 4.0]
["2026-09-30T19:33:41.457490+00:00", "trade", 8.775, 132.0]
["2026-09-30T19:33:41.715818+00:00", "trade", 8.7651, 100.0]
["2026-09-30T19:33:42.794100+00:00", "trade", 8.7702, 3.0]
["2026-09-30T19:33:42.810612+00:00", "trade", 8.7702, 1.0]
["2026-09-30T19:33:42.817455+00:00", "trade", 8.7702, 3.0]
["2026-09-30T19:33:43.024850+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:43.480775+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:43.754018+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:43.754024+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:43.754506+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:43.754519+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:45.652742+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:45.652748+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:45.716728+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:46.563077+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:48.023083+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:48.023595+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:48.602160+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:49.635148+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:33:49.686869+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:49.838553+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:52.833068+00:00", "trade", 8.775, 845.0]
["2026-09-30T19:33:52.833690+00:00", "trade", 8.7749, 25.0]
["2026-09-30T19:33:53.640901+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:33:53.641607+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:53.641616+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:53.641623+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:53.641634+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:53.641643+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:53.642169+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:53.642618+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:53.852754+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:54.096359+00:00", "trade", 8.7668, 2.0]
["2026-09-30T19:33:54.145945+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:54.146424+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:54.146727+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:54.616038+00:00", "trade", 8.7716, 150.0]
["2026-09-30T19:33:54.616158+00:00", "trade", 8.7667, 263.0]
["2026-09-30T19:33:54.616262+00:00", "trade", 8.7708, 151.0]
["2026-09-30T19:33:54.616823+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:54.617309+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:54.633988+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:54.719849+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:54.720311+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:55.255112+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:55.257963+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:55.378664+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:55.379189+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:55.379650+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:55.379937+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:55.790481+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:33:55.791555+00:00", "trade", 8.775, 14.0]
["2026-09-30T19:33:57.540300+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:58.523328+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:58.523780+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:59.411350+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:59.411811+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:59.413370+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:33:59.435591+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:00.056754+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:01.990115+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:01.990136+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:01.990566+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:01.990603+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:03.307753+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:03.308207+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:03.415456+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:03.557880+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:04.824905+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:04.826631+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:04.827096+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618483+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:34:08.618485+00:00", "trade", 8.77, 520.0]
["2026-09-30T19:34:08.618486+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:34:08.618487+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.618490+00:00", "trade", 8.77, 78.0]
["2026-09-30T19:34:08.618514+00:00", "trade", 8.77, 122.0]
["2026-09-30T19:34:08.618585+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.618605+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618612+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618627+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618665+00:00", "trade", 8.77, 500.0]
["2026-09-30T19:34:08.618667+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:34:08.618668+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.618668+00:00", "trade", 8.77, 700.0]
["2026-09-30T19:34:08.618729+00:00", "trade", 8.77, 366.0]
["2026-09-30T19:34:08.618962+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618969+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618977+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618984+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618991+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.618998+00:00", "trade", 8.77, 12.0]
["2026-09-30T19:34:08.618998+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619001+00:00", "trade", 8.77, 178.0]
["2026-09-30T19:34:08.619002+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.619003+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.619005+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619006+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.619009+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.619012+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619013+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619018+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619025+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619032+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619036+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619045+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619046+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619064+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619095+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:34:08.619151+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619155+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619158+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:34:08.619159+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619166+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619173+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619179+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619185+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619191+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619198+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.619205+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619212+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619219+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:34:08.619220+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619225+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619232+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619232+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619244+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619251+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619257+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619271+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619299+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619390+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619398+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619587+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619604+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619736+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619744+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619848+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619865+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.619990+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.620046+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.620321+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.620443+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.620792+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.621254+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.621607+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.633630+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.644789+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.651491+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:34:08.652530+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:08.985069+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:09.382313+00:00", "trade", 8.767, 100.0]
["2026-09-30T19:34:09.386091+00:00", "trade", 8.767, 100.0]
["2026-09-30T19:34:10.204705+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:10.542451+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:34:11.042853+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:11.043319+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:11.043339+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:12.615557+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:34:12.615761+00:00", "trade", 8.76, 400.0]
["2026-09-30T19:34:12.616030+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:12.616967+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:12.618085+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:12.618670+00:00", "trade", 8.76, 21.0]
["2026-09-30T19:34:12.620021+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:12.626452+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:12.626941+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:12.626953+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:13.089430+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:13.089922+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:13.093257+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:13.097273+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:13.111772+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:14.893587+00:00", "trade", 8.7668, 100.0]
["2026-09-30T19:34:15.094549+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:15.094661+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:15.094994+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:15.095593+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:15.251563+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:15.251591+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:15.253156+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:15.479753+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:15.499264+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:16.257660+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:16.258123+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:16.258322+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:34:16.259015+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:16.982256+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:16.982847+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:16.982857+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:34:16.982974+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:16.983000+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:16.983012+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:34:16.983229+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:16.983492+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:16.983538+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:16.983986+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:16.984429+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:17.454380+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:17.455093+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:17.455557+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:17.468338+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:17.571743+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:19.832595+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:20.073783+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:20.383370+00:00", "trade", 8.7691, 2.0]
["2026-09-30T19:34:20.555908+00:00", "trade", 8.7699, 2.0]
["2026-09-30T19:34:20.798689+00:00", "trade", 8.76, 280.0]
["2026-09-30T19:34:20.798693+00:00", "trade", 8.76, 500.0]
["2026-09-30T19:34:20.798693+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:20.798694+00:00", "trade", 8.76, 14.0]
["2026-09-30T19:34:20.798781+00:00", "trade", 8.76, 98.0]
["2026-09-30T19:34:20.798781+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:34:20.798781+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:34:20.798782+00:00", "trade", 8.76, 97.0]
["2026-09-30T19:34:20.798795+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798802+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798808+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798815+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798822+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798828+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798830+00:00", "trade", 8.76, 1500.0]
["2026-09-30T19:34:20.798834+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798841+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798847+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798853+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798860+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798866+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798873+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798875+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:20.798879+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798885+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.798980+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:34:20.799008+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:20.799168+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.799186+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.799273+00:00", "trade", 8.76, 1103.0]
["2026-09-30T19:34:20.799274+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:34:20.799282+00:00", "trade", 8.76, 30.0]
["2026-09-30T19:34:20.799295+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:34:20.799312+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799318+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799339+00:00", "trade", 8.76, 1500.0]
["2026-09-30T19:34:20.799378+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799386+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799393+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799411+00:00", "trade", 8.76, 42.0]
["2026-09-30T19:34:20.799459+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799566+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799574+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799770+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799787+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799823+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799836+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799847+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.799852+00:00", "trade", 8.76, 35.0]
["2026-09-30T19:34:20.799915+00:00", "trade", 8.76, 37.0]
["2026-09-30T19:34:20.799919+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.800090+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.800198+00:00", "trade", 8.755, 1500.0]
["2026-09-30T19:34:20.800515+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.800776+00:00", "trade", 8.755, 35.0]
["2026-09-30T19:34:20.800972+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.800983+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.803804+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:20.806412+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.828830+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:20.835107+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:20.838485+00:00", "trade", 8.755, 8.0]
["2026-09-30T19:34:20.842952+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:20.843017+00:00", "trade", 8.755, 478.0]
["2026-09-30T19:34:20.843119+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:20.843325+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:20.848274+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:20.848280+00:00", "trade", 8.755, 1500.0]
["2026-09-30T19:34:20.848373+00:00", "trade", 8.755, 1500.0]
["2026-09-30T19:34:20.848426+00:00", "trade", 8.755, 1500.0]
["2026-09-30T19:34:20.848684+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:20.849124+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:20.849456+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:20.849756+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:20.850060+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:20.850357+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:20.857076+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.857534+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.867833+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:20.884717+00:00", "trade", 8.755, 20.0]
["2026-09-30T19:34:20.884940+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:20.884966+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:34:20.885029+00:00", "trade", 8.755, 110.0]
["2026-09-30T19:34:20.885462+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:20.886951+00:00", "trade", 8.755, 11.0]
["2026-09-30T19:34:20.888509+00:00", "trade", 8.755, 120.0]
["2026-09-30T19:34:20.894631+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:20.894639+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:20.894689+00:00", "trade", 8.755, 125.0]
["2026-09-30T19:34:20.894738+00:00", "trade", 8.755, 75.0]
["2026-09-30T19:34:20.894969+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.894976+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.895001+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.895014+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.895033+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.895040+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.895123+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.895183+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.895424+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.904662+00:00", "trade", 8.755, 83.0]
["2026-09-30T19:34:20.905617+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.915309+00:00", "trade", 8.755, 221.0]
["2026-09-30T19:34:20.945131+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:20.945891+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:20.946341+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.280755+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:21.283139+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:34:21.553225+00:00", "trade", 8.76, 35.0]
["2026-09-30T19:34:21.553613+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.553663+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.553671+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.553680+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.553701+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.553708+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.553723+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.613687+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:21.654233+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:21.654681+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.022110+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.165647+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.425507+00:00", "trade", 8.755, 39.0]
["2026-09-30T19:34:22.433270+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:22.475054+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:22.475440+00:00", "trade", 8.755, 478.0]
["2026-09-30T19:34:22.475507+00:00", "trade", 8.755, 254.0]
["2026-09-30T19:34:22.475508+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:22.475534+00:00", "trade", 8.755, 408.0]
["2026-09-30T19:34:22.475535+00:00", "trade", 8.755, 92.0]
["2026-09-30T19:34:22.475569+00:00", "trade", 8.755, 125.0]
["2026-09-30T19:34:22.475737+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.476024+00:00", "trade", 8.755, 26.0]
["2026-09-30T19:34:22.476139+00:00", "trade", 8.755, 20.0]
["2026-09-30T19:34:22.476191+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.481041+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.481344+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.481348+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.481567+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.481637+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.481644+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.481646+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.481853+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.481922+00:00", "trade", 8.755, 26.0]
["2026-09-30T19:34:22.481943+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.482002+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.482231+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:22.482246+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.482415+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.482726+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.482803+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.482825+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:22.483103+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.483165+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:34:22.483391+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:22.483401+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.483644+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.483700+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.483979+00:00", "trade", 8.755, 30.0]
["2026-09-30T19:34:22.484028+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.484067+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.484278+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:22.484327+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.484790+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.484906+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:22.485088+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.485667+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:22.487205+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.487505+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.488086+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:22.519882+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:34:22.591135+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:22.591748+00:00", "trade", 8.755, 21.0]
["2026-09-30T19:34:22.592083+00:00", "trade", 8.755, 1500.0]
["2026-09-30T19:34:22.592697+00:00", "trade", 8.755, 35.0]
["2026-09-30T19:34:22.594671+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:22.595707+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:22.596318+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:22.598725+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.635593+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.635595+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:22.635793+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.636047+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.636146+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.636175+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:34:22.636478+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.637099+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.637196+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:22.637209+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:23.036576+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:23.036582+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:23.040030+00:00", "trade", 8.755, 300.0]
["2026-09-30T19:34:23.334960+00:00", "trade", 8.7722, 20.0]
["2026-09-30T19:34:24.892354+00:00", "trade", 8.755, 600.0]
["2026-09-30T19:34:24.892976+00:00", "trade", 8.7546, 32.0]
["2026-09-30T19:34:24.930060+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:24.950021+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:24.950204+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:24.950250+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:34:24.950485+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:24.950633+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:24.951096+00:00", "trade", 8.755, 25.0]
["2026-09-30T19:34:25.017876+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:25.040489+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:25.041101+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:25.055628+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:25.899049+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:25.899664+00:00", "trade", 8.755, 23.0]
["2026-09-30T19:34:25.977212+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:34:26.271488+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295102+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295104+00:00", "trade", 8.75, 3.0]
["2026-09-30T19:34:26.295107+00:00", "trade", 8.75, 840.0]
["2026-09-30T19:34:26.295107+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295128+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:34:26.295130+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295162+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295169+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295173+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295184+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:34:26.295184+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:34:26.295186+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295198+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:34:26.295245+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295252+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295261+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295269+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295276+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295290+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295298+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295300+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:34:26.295300+00:00", "trade", 8.75, 8.0]
["2026-09-30T19:34:26.295307+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295311+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295404+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295414+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295441+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295447+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:34:26.295449+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295454+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295461+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295469+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295476+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295482+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295488+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295494+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295495+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295502+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295504+00:00", "trade", 8.75, 6.0]
["2026-09-30T19:34:26.295506+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.295507+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:34:26.295508+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295515+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295521+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295528+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295534+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:34:26.295547+00:00", "trade", 8.75, 1.0]
["2026-09-30T19:34:26.295549+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295549+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295550+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:34:26.295550+00:00", "trade", 8.75, 1700.0]
["2026-09-30T19:34:26.295550+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:34:26.295557+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295564+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:34:26.295564+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295577+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295591+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295598+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295655+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295663+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295682+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295721+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295727+00:00", "trade", 8.7517, 33.0]
["2026-09-30T19:34:26.295742+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295755+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295770+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295777+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:34:26.295778+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295779+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295805+00:00", "trade", 8.75, 23.0]
["2026-09-30T19:34:26.295809+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295815+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295822+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295872+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:34:26.295877+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295949+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.295982+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296016+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296027+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296057+00:00", "trade", 8.75, 21.0]
["2026-09-30T19:34:26.296158+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296175+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296185+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296192+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296197+00:00", "trade", 8.75, 44.0]
["2026-09-30T19:34:26.296238+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:34:26.296281+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296288+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296341+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296467+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296474+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296476+00:00", "trade", 8.7533, 28.0]
["2026-09-30T19:34:26.296673+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296725+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.296774+00:00", "trade", 8.755, 316.0]
["2026-09-30T19:34:26.297122+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.299498+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:34:26.300109+00:00", "trade", 8.755, 28.0]
["2026-09-30T19:34:26.300256+00:00", "trade", 8.75, 63.0]
["2026-09-30T19:34:26.300744+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:34:26.302131+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.303657+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.303792+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:34:26.304399+00:00", "trade", 8.7546, 20.0]
["2026-09-30T19:34:26.305542+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.306428+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:26.325551+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:34:26.336322+00:00", "trade", 8.75, 37.0]
["2026-09-30T19:34:26.339382+00:00", "trade", 8.745, 26.0]
["2026-09-30T19:34:26.362085+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:26.364402+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:26.406386+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.406824+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.614731+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:26.615510+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.649139+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:26.649140+00:00", "trade", 8.745, 107.0]
["2026-09-30T19:34:26.662400+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.764438+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:26.938309+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:26.938922+00:00", "trade", 8.7458, 20.0]
["2026-09-30T19:34:27.173010+00:00", "trade", 8.7566, 1.0]
["2026-09-30T19:34:27.306481+00:00", "trade", 8.7485, 125.0]
["2026-09-30T19:34:27.320446+00:00", "trade", 8.744, 1.0]
["2026-09-30T19:34:28.094740+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:29.248497+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:29.592366+00:00", "trade", 8.7591, 1.0]
["2026-09-30T19:34:30.274373+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:30.296232+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:30.702738+00:00", "trade", 8.745, 1.0]
["2026-09-30T19:34:30.957587+00:00", "trade", 8.74, 500.0]
["2026-09-30T19:34:30.957967+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:30.958304+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:30.958353+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:30.958406+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:30.958811+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:30.959239+00:00", "trade", 8.74, 3.0]
["2026-09-30T19:34:30.959605+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:30.959721+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:30.960093+00:00", "trade", 8.7403, 1.0]
["2026-09-30T19:34:30.960742+00:00", "trade", 8.74, 10.0]
["2026-09-30T19:34:30.961194+00:00", "trade", 8.74, 25.0]
["2026-09-30T19:34:30.961810+00:00", "trade", 8.7424, 20.0]
["2026-09-30T19:34:31.028158+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:31.551679+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:31.551743+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:31.551749+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:31.579848+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:31.690337+00:00", "trade", 8.7585, 4.0]
["2026-09-30T19:34:32.059047+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:32.081907+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:34.012201+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:34.338512+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:34.338965+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:34.485111+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:34.729062+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:36.114370+00:00", "trade", 8.7584, 1.0]
["2026-09-30T19:34:36.115252+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:37.443777+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:34:37.444889+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:37.467556+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:37.703613+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:38.123690+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:38.613295+00:00", "trade", 8.7562, 8.0]
["2026-09-30T19:34:38.614162+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:39.073498+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:39.508947+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:39.514912+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:39.708101+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:39.708147+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:40.343124+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:40.626997+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:41.270414+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:41.308308+00:00", "trade", 8.745, 70.0]
["2026-09-30T19:34:41.308800+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:41.309315+00:00", "trade", 8.745, 29.0]
["2026-09-30T19:34:43.051456+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:43.312557+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:43.420328+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:44.630677+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:45.161044+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:45.166677+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:45.370716+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:34:45.371335+00:00", "trade", 8.745, 21.0]
["2026-09-30T19:34:46.736833+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:34:46.970290+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:47.204276+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:48.167394+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:49.253824+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:49.253840+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:49.254285+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:49.254305+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:49.713620+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:49.859390+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:50.115501+00:00", "trade", 8.7709, 100.0]
["2026-09-30T19:34:50.690068+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:51.944344+00:00", "trade", 8.7632, 100.0]
["2026-09-30T19:34:51.979795+00:00", "trade", 8.75, 1142.0]
["2026-09-30T19:34:51.979835+00:00", "trade", 8.7499, 10286.0]
["2026-09-30T19:34:51.979875+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:34:51.980154+00:00", "trade", 8.75, 15.0]
["2026-09-30T19:34:51.980417+00:00", "trade", 8.7489, 34.0]
["2026-09-30T19:34:51.980421+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980467+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980474+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980479+00:00", "trade", 8.7499, 237.0]
["2026-09-30T19:34:51.980485+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980498+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980545+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980635+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980642+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980648+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980656+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.980678+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.981004+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.981085+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.984089+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.985433+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:51.986164+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.986555+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.986588+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:51.986608+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:51.986978+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:53.994892+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:54.496951+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:54.497019+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:54.505897+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:54.506505+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:34:56.023947+00:00", "trade", 8.745, 207.0]
["2026-09-30T19:34:56.134400+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:56.325161+00:00", "trade", 8.745, 45.0]
["2026-09-30T19:34:56.325787+00:00", "trade", 8.7462, 20.0]
["2026-09-30T19:34:56.951684+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:34:57.590454+00:00", "trade", 8.745, 1.0]
["2026-09-30T19:34:58.016530+00:00", "trade", 8.745, 30.0]
["2026-09-30T19:35:01.738602+00:00", "trade", 8.745, 31.0]
["2026-09-30T19:35:01.739491+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:35:01.939274+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:02.243501+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:03.018749+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:03.019242+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:03.425993+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:03.502162+00:00", "trade", 8.745, 1.0]
["2026-09-30T19:35:03.592570+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:06.634771+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:35:06.840441+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:06.840448+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:07.752809+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:07.754481+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.782183+00:00", "trade", 8.75, 1200.0]
["2026-09-30T19:35:09.782802+00:00", "trade", 8.7486, 38.0]
["2026-09-30T19:35:09.783252+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.788855+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.789873+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.789983+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.790521+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.790972+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.820933+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:35:09.820958+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:35:09.820986+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.820987+00:00", "trade", 8.745, 4.0]
["2026-09-30T19:35:09.821270+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.821291+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.821376+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.821400+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.821401+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.821594+00:00", "trade", 8.745, 30.0]
["2026-09-30T19:35:09.821706+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.821733+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.821845+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.821909+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.821958+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.822039+00:00", "trade", 8.745, 63.0]
["2026-09-30T19:35:09.822047+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.822100+00:00", "trade", 8.745, 37.0]
["2026-09-30T19:35:09.822159+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.822431+00:00", "trade", 8.745, 1400.0]
["2026-09-30T19:35:09.822432+00:00", "trade", 8.745, 508.0]
["2026-09-30T19:35:09.822433+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.822508+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.823043+00:00", "trade", 8.745, 46.0]
["2026-09-30T19:35:09.823140+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.823349+00:00", "trade", 8.745, 125.0]
["2026-09-30T19:35:09.823558+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.824151+00:00", "trade", 8.745, 75.0]
["2026-09-30T19:35:09.824676+00:00", "trade", 8.745, 125.0]
["2026-09-30T19:35:09.824776+00:00", "trade", 8.745, 21.0]
["2026-09-30T19:35:09.825021+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:35:09.825400+00:00", "trade", 8.74, 940.0]
["2026-09-30T19:35:09.825401+00:00", "trade", 8.74, 4.0]
["2026-09-30T19:35:09.825403+00:00", "trade", 8.74, 400.0]
["2026-09-30T19:35:09.825405+00:00", "trade", 8.74, 10.0]
["2026-09-30T19:35:09.825413+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:35:09.825417+00:00", "trade", 8.74, 39.0]
["2026-09-30T19:35:09.825419+00:00", "trade", 8.74, 260.0]
["2026-09-30T19:35:09.825435+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.825442+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.825448+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.825455+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.825463+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.825470+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.825477+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.825483+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.825633+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825640+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825647+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825654+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825659+00:00", "trade", 8.74, 4.0]
["2026-09-30T19:35:09.825660+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825666+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825673+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825680+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825693+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825699+00:00", "trade", 8.74, 300.0]
["2026-09-30T19:35:09.825699+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825701+00:00", "trade", 8.74, 400.0]
["2026-09-30T19:35:09.825704+00:00", "trade", 8.74, 125.0]
["2026-09-30T19:35:09.825707+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825713+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825718+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.825720+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825721+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.825725+00:00", "trade", 8.74, 14.0]
["2026-09-30T19:35:09.825726+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825731+00:00", "trade", 8.74, 300.0]
["2026-09-30T19:35:09.825733+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825740+00:00", "trade", 8.74, 125.0]
["2026-09-30T19:35:09.825740+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825747+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825761+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:35:09.825786+00:00", "trade", 8.74, 39.0]
["2026-09-30T19:35:09.825798+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.825824+00:00", "trade", 8.74, 24.0]
["2026-09-30T19:35:09.825833+00:00", "trade", 8.74, 125.0]
["2026-09-30T19:35:09.825834+00:00", "trade", 8.74, 15.0]
["2026-09-30T19:35:09.825834+00:00", "trade", 8.74, 12.0]
["2026-09-30T19:35:09.825837+00:00", "trade", 8.74, 75.0]
["2026-09-30T19:35:09.825837+00:00", "trade", 8.74, 44.0]
["2026-09-30T19:35:09.825837+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825845+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825879+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825886+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825893+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825942+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:35:09.825944+00:00", "trade", 8.74, 63.0]
["2026-09-30T19:35:09.825944+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.825950+00:00", "trade", 8.74, 49.0]
["2026-09-30T19:35:09.825952+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.825952+00:00", "trade", 8.74, 151.0]
["2026-09-30T19:35:09.825965+00:00", "trade", 8.74, 1337.0]
["2026-09-30T19:35:09.825967+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.825967+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.825967+00:00", "trade", 8.74, 185.0]
["2026-09-30T19:35:09.825967+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.825973+00:00", "trade", 8.74, 300.0]
["2026-09-30T19:35:09.825985+00:00", "trade", 8.74, 15.0]
["2026-09-30T19:35:09.825985+00:00", "trade", 8.74, 120.0]
["2026-09-30T19:35:09.825990+00:00", "trade", 8.74, 149.0]
["2026-09-30T19:35:09.826008+00:00", "trade", 8.74, 134.0]
["2026-09-30T19:35:09.826015+00:00", "trade", 8.74, 300.0]
["2026-09-30T19:35:09.826024+00:00", "trade", 8.742, 36.0]
["2026-09-30T19:35:09.826035+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826083+00:00", "trade", 8.74, 46.0]
["2026-09-30T19:35:09.826092+00:00", "trade", 8.74, 85.0]
["2026-09-30T19:35:09.826140+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.826159+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826236+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826284+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826291+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826306+00:00", "trade", 8.74, 23.0]
["2026-09-30T19:35:09.826313+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826336+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826381+00:00", "trade", 8.74, 24.0]
["2026-09-30T19:35:09.826384+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826456+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826474+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826517+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826530+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826540+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826567+00:00", "trade", 8.74, 20.0]
["2026-09-30T19:35:09.826615+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826624+00:00", "trade", 8.74, 8.0]
["2026-09-30T19:35:09.826704+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826772+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826779+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826825+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826869+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.826986+00:00", "trade", 8.735, 400.0]
["2026-09-30T19:35:09.827102+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.827174+00:00", "trade", 8.735, 400.0]
["2026-09-30T19:35:09.827326+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.828695+00:00", "trade", 8.74, 32.0]
["2026-09-30T19:35:09.829096+00:00", "trade", 8.74, 63.0]
["2026-09-30T19:35:09.829236+00:00", "trade", 8.74, 63.0]
["2026-09-30T19:35:09.833626+00:00", "trade", 8.74, 72.0]
["2026-09-30T19:35:09.837156+00:00", "trade", 8.745, 121.0]
["2026-09-30T19:35:09.837986+00:00", "trade", 8.74, 70.0]
["2026-09-30T19:35:09.861177+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884055+00:00", "trade", 8.735, 79.0]
["2026-09-30T19:35:09.884243+00:00", "trade", 8.74, 300.0]
["2026-09-30T19:35:09.884244+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.884256+00:00", "trade", 8.74, 2.0]
["2026-09-30T19:35:09.884265+00:00", "trade", 8.735, 200.0]
["2026-09-30T19:35:09.884269+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884276+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884283+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884290+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884303+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884310+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884316+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884323+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884329+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884336+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884342+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884349+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884356+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884358+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.884368+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884370+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:35:09.884370+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.884375+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884382+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:35:09.884388+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.884397+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884403+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884409+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.884410+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884412+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:35:09.884417+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884424+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884431+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884435+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:35:09.884438+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884445+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884452+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884458+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884465+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884471+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884479+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884485+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884488+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:35:09.884500+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884508+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:35:09.884508+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884514+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884515+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:35:09.884529+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884535+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884542+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884549+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884562+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884569+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884586+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884614+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884642+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884731+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884807+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884814+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884849+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884855+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884874+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884890+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.884917+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885042+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885060+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885079+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885116+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885123+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885140+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885221+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885265+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885277+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885290+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885303+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885315+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885343+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885354+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885360+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885491+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885719+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.885743+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.886108+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.886558+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.887178+00:00", "trade", 8.75, 15.0]
["2026-09-30T19:35:09.887602+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.887640+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.889440+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.891446+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.891538+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:09.892373+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.895746+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.919994+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.968768+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.973880+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.973887+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.978451+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:09.978452+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:35:09.978453+00:00", "trade", 8.75, 1500.0]
["2026-09-30T19:35:09.978454+00:00", "trade", 8.75, 500.0]
["2026-09-30T19:35:09.978456+00:00", "trade", 8.75, 400.0]
["2026-09-30T19:35:09.978459+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:35:09.978470+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:35:09.978562+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978581+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978587+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978593+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978599+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978605+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978613+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978618+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978624+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978631+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978637+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978643+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978649+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978656+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978710+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978717+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978736+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:35:09.978738+00:00", "trade", 8.75, 18.0]
["2026-09-30T19:35:09.978750+00:00", "trade", 8.75, 70.0]
["2026-09-30T19:35:09.978755+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978865+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:35:09.978917+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978921+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978932+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.978939+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:09.979023+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:35:09.979025+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:35:09.979025+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:35:09.979114+00:00", "trade", 8.75, 400.0]
["2026-09-30T19:35:09.979127+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979131+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979180+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979234+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979242+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979249+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979337+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979351+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:35:09.979414+00:00", "trade", 8.75, 254.0]
["2026-09-30T19:35:09.979456+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979463+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979470+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979505+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979572+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979605+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979657+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979667+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.979915+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.980110+00:00", "trade", 8.75, 146.0]
["2026-09-30T19:35:09.981079+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.981421+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.981853+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:09.996542+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:10.001466+00:00", "trade", 8.755, 478.0]
["2026-09-30T19:35:10.001544+00:00", "trade", 8.755, 478.0]
["2026-09-30T19:35:10.001643+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:35:10.001704+00:00", "trade", 8.755, 254.0]
["2026-09-30T19:35:10.001739+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:35:10.001742+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:35:10.004563+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:35:10.005314+00:00", "trade", 8.755, 1300.0]
["2026-09-30T19:35:10.005643+00:00", "trade", 8.755, 700.0]
["2026-09-30T19:35:10.006029+00:00", "trade", 8.755, 3000.0]
["2026-09-30T19:35:10.006178+00:00", "trade", 8.755, 1500.0]
["2026-09-30T19:35:10.010172+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:35:10.079190+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:10.079652+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:10.079665+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:10.182935+00:00", "trade", 8.7602, 10.0]
["2026-09-30T19:35:10.315145+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:10.315592+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:10.623259+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:10.624067+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:10.632260+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:10.632749+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:10.958012+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:11.001945+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:12.006259+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:12.855978+00:00", "trade", 8.7605, 100.0]
["2026-09-30T19:35:13.807631+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.842330+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.898369+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:13.903245+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.903252+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.903272+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.903276+00:00", "trade", 8.76, 60.0]
["2026-09-30T19:35:13.903643+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.903718+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.903738+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.903757+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.904136+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.904174+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.904292+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.908831+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.909328+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.937723+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:13.955011+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:14.071074+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:14.071082+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:14.285462+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:14.300627+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:14.687364+00:00", "trade", 8.7532, 1.0]
["2026-09-30T19:35:14.899363+00:00", "trade", 8.7532, 2.0]
["2026-09-30T19:35:15.721591+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:15.768054+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:17.133867+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:17.134600+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:17.981631+00:00", "trade", 8.7515, 1.0]
["2026-09-30T19:35:17.985822+00:00", "trade", 8.7526, 1.0]
["2026-09-30T19:35:17.989823+00:00", "trade", 8.7526, 1.0]
["2026-09-30T19:35:18.003366+00:00", "trade", 8.7524, 33.0]
["2026-09-30T19:35:18.011633+00:00", "trade", 8.7524, 231.0]
["2026-09-30T19:35:19.190303+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:35:19.223923+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:19.235160+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:19.376504+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:19.376567+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:19.382703+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:19.383800+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:19.556803+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:19.580477+00:00", "trade", 8.7598, 10.0]
["2026-09-30T19:35:19.876780+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:35:20.021719+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:21.075377+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:21.096804+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:22.127371+00:00", "trade", 8.755, 137.0]
["2026-09-30T19:35:22.468928+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:22.681660+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:22.682155+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:23.434919+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:23.467870+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:24.549643+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:24.549644+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:24.550163+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:24.550620+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:24.737340+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:25.088211+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:25.094342+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:25.094926+00:00", "trade", 8.7553, 21.0]
["2026-09-30T19:35:26.654586+00:00", "trade", 8.7528, 5.0]
["2026-09-30T19:35:27.672233+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:35:28.368143+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:28.368859+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:28.369307+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:29.208854+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:29.209317+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:29.209567+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:30.991404+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:30.992860+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:30.992871+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:32.124070+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:33.238323+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:33.238841+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:33.242607+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:33.590948+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:33.591390+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:33.591411+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:35.162362+00:00", "trade", 8.7527, 4.0]
["2026-09-30T19:35:35.672922+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:35.673021+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:35.673031+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:35.674682+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:35.998049+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:35.998236+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:35.998674+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:36.535550+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:36.542082+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:36.542843+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:37.054537+00:00", "trade", 8.7676, 100.0]
["2026-09-30T19:35:38.863640+00:00", "trade", 8.755, 125.0]
["2026-09-30T19:35:38.923814+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:38.924301+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:38.924748+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.139252+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.621623+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.923941+00:00", "trade", 8.755, 375.0]
["2026-09-30T19:35:39.923942+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:35:39.924538+00:00", "trade", 8.755, 27.0]
["2026-09-30T19:35:39.924645+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.925109+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.949611+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:35:39.949674+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:39.949960+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:35:39.950077+00:00", "trade", 8.755, 500.0]
["2026-09-30T19:35:39.950543+00:00", "trade", 8.755, 24.0]
["2026-09-30T19:35:39.950729+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:35:39.950757+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:35:39.950826+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.950835+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:35:39.950880+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:35:39.950881+00:00", "trade", 8.755, 386.0]
["2026-09-30T19:35:39.950948+00:00", "trade", 8.755, 406.0]
["2026-09-30T19:35:39.951314+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.951335+00:00", "trade", 8.7545, 24.0]
["2026-09-30T19:35:39.951513+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.951526+00:00", "trade", 8.7545, 22.0]
["2026-09-30T19:35:39.951654+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.951665+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:39.951853+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:35:39.957493+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:35:39.958077+00:00", "trade", 8.755, 20.0]
["2026-09-30T19:35:40.174470+00:00", "trade", 8.7674, 100.0]
["2026-09-30T19:35:40.457707+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:35:40.458390+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:40.752574+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:41.815482+00:00", "trade", 8.7528, 1.0]
["2026-09-30T19:35:45.878643+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:45.879112+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:46.827567+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:47.987145+00:00", "trade", 8.7598, 1.0]
["2026-09-30T19:35:48.254913+00:00", "trade", 8.7674, 100.0]
["2026-09-30T19:35:48.279004+00:00", "trade", 8.755, 102.0]
["2026-09-30T19:35:48.401336+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:48.908073+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:49.744879+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:50.077675+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:50.078129+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:50.333839+00:00", "trade", 8.7599, 11.0]
["2026-09-30T19:35:54.178051+00:00", "trade", 8.755, 4.0]
["2026-09-30T19:35:54.178052+00:00", "trade", 8.755, 11.0]
["2026-09-30T19:35:54.385075+00:00", "trade", 8.75, 12.0]
["2026-09-30T19:35:54.385082+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.586288+00:00", "trade", 8.75, 12.0]
["2026-09-30T19:35:54.586290+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.586737+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.587320+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.787960+00:00", "trade", 8.75, 87.0]
["2026-09-30T19:35:54.788516+00:00", "trade", 8.75, 1.0]
["2026-09-30T19:35:54.788524+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.788568+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.788907+00:00", "trade", 8.75, 18.0]
["2026-09-30T19:35:54.788951+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.788984+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.788992+00:00", "trade", 8.75, 4.0]
["2026-09-30T19:35:54.788992+00:00", "trade", 8.75, 72.0]
["2026-09-30T19:35:54.789010+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789089+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:35:54.789089+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789091+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:35:54.789092+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:35:54.789096+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789102+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789132+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789138+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789146+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789153+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789160+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789166+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789169+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:35:54.789174+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789176+00:00", "trade", 8.75, 72.0]
["2026-09-30T19:35:54.789181+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789188+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789195+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789201+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789208+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789221+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789229+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:35:54.789242+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789250+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789256+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789264+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789270+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789277+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789284+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789291+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789298+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789304+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789317+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789323+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789324+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789326+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789330+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789336+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789343+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789349+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789356+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789412+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789470+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789472+00:00", "trade", 8.75, 5.0]
["2026-09-30T19:35:54.789474+00:00", "trade", 8.75, 121.0]
["2026-09-30T19:35:54.789474+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:35:54.789510+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789533+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789598+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789675+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789724+00:00", "trade", 8.7509, 21.0]
["2026-09-30T19:35:54.789735+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789774+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789809+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789895+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789906+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789913+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789924+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789959+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789985+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.789992+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790018+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790028+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790042+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790052+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790157+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790164+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790167+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790187+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790247+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790264+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790374+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.790485+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:35:54.790755+00:00", "trade", 8.755, 508.0]
["2026-09-30T19:35:54.791369+00:00", "trade", 8.7517, 23.0]
["2026-09-30T19:35:54.791856+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.795404+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.802942+00:00", "trade", 8.755, 400.0]
["2026-09-30T19:35:54.803731+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.812501+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:54.889885+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:54.890562+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:57.790154+00:00", "trade", 8.745, 4.0]
["2026-09-30T19:35:57.891326+00:00", "trade", 8.745, 6.0]
["2026-09-30T19:35:57.992558+00:00", "trade", 8.745, 5.0]
["2026-09-30T19:35:58.093186+00:00", "trade", 8.745, 1.0]
["2026-09-30T19:35:58.212588+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:58.213040+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:58.800168+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:58.800601+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:58.800966+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:58.801230+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:35:58.801328+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:58.801873+00:00", "trade", 8.7499, 20.0]
["2026-09-30T19:35:58.805228+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:58.805298+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:58.805325+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:58.805348+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:35:59.215876+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:04.089593+00:00", "trade", 8.745, 2.0]
["2026-09-30T19:36:04.092807+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:04.102775+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:04.714954+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:04.747054+00:00", "trade", 8.75, 28.0]
["2026-09-30T19:36:04.747104+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:04.747494+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:04.747618+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:04.747630+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:04.748073+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:04.835547+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:05.524012+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:07.241887+00:00", "trade", 8.7597, 100.0]
["2026-09-30T19:36:09.599999+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:09.600066+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:36:09.600217+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:09.600360+00:00", "trade", 8.75, 63.0]
["2026-09-30T19:36:09.600386+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:09.600450+00:00", "trade", 8.75, 63.0]
["2026-09-30T19:36:09.600450+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:09.600498+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:09.600505+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:09.600585+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:09.600888+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:09.600947+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:09.601508+00:00", "trade", 8.7465, 21.0]
["2026-09-30T19:36:09.605574+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:12.685120+00:00", "trade", 8.75, 4.0]
["2026-09-30T19:36:13.366494+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:15.656105+00:00", "trade", 8.7671, 200.0]
["2026-09-30T19:36:17.413086+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:18.455203+00:00", "trade", 8.745, 3.0]
["2026-09-30T19:36:18.464077+00:00", "trade", 8.745, 12.0]
["2026-09-30T19:36:21.752742+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:21.787100+00:00", "trade", 8.7401, 19.0]
["2026-09-30T19:36:22.399152+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:22.399687+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:24.820242+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:26.214073+00:00", "trade", 8.7525, 10.0]
["2026-09-30T19:36:26.218427+00:00", "trade", 8.7525, 1.0]
["2026-09-30T19:36:26.804837+00:00", "trade", 8.745, 205.0]
["2026-09-30T19:36:26.805247+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:26.805303+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:26.805708+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:26.962376+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:27.233471+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:27.648674+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:27.686242+00:00", "trade", 8.7522, 1.0]
["2026-09-30T19:36:27.735622+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:29.041043+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:29.041732+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:29.737717+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:36:29.738338+00:00", "trade", 8.7449, 24.0]
["2026-09-30T19:36:29.739784+00:00", "trade", 8.75, 3.0]
["2026-09-30T19:36:29.740618+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:29.741070+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:30.530379+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:30.530867+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:30.807352+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:30.807859+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:30.982804+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:31.011801+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:31.244089+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:31.244548+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:31.247993+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:32.639056+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:32.641573+00:00", "trade", 8.75, 5.0]
["2026-09-30T19:36:33.095360+00:00", "trade", 8.7487, 5.0]
["2026-09-30T19:36:33.242038+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:33.242495+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:33.242501+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:33.335548+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:33.432012+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:33.432461+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:33.559198+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:33.559662+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:34.985342+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:34.985874+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:35.057412+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:36.759279+00:00", "trade", 8.745, 3.0]
["2026-09-30T19:36:36.770306+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:36:36.770815+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:36.872893+00:00", "trade", 8.7596, 100.0]
["2026-09-30T19:36:37.605793+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:37.606247+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:37.623143+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:37.725855+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:37.952373+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:37.952832+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:38.019385+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:38.180337+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:38.183680+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:38.292077+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:38.417967+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:38.588916+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:38.598363+00:00", "trade", 8.7518, 6.0]
["2026-09-30T19:36:38.826196+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:38.826899+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:38.827352+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:39.881346+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:39.882054+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:39.882463+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:39.882553+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:39.882909+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:39.883012+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.021026+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:36:42.021112+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:36:42.021523+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.021552+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.022017+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.022639+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.023536+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.057685+00:00", "trade", 8.745, 10.0]
["2026-09-30T19:36:42.262804+00:00", "trade", 8.745, 10.0]
["2026-09-30T19:36:42.263512+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.263531+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.403881+00:00", "trade", 8.745, 54.0]
["2026-09-30T19:36:42.403882+00:00", "trade", 8.745, 146.0]
["2026-09-30T19:36:42.745419+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:42.843268+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:44.946108+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:45.440574+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:45.998155+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:45.998617+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:46.985370+00:00", "trade", 8.75, 3.0]
["2026-09-30T19:36:46.986185+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:46.986648+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:47.358418+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:47.591303+00:00", "trade", 8.745, 1.0]
["2026-09-30T19:36:50.051209+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:50.051689+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:50.487306+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:36:52.578619+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:36:52.580795+00:00", "trade", 8.75, 6.0]
["2026-09-30T19:36:53.852724+00:00", "trade", 8.745, 1.0]
["2026-09-30T19:36:54.886313+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:36:54.886938+00:00", "trade", 8.7442, 31.0]
["2026-09-30T19:36:54.887158+00:00", "trade", 8.745, 300.0]
["2026-09-30T19:36:55.137604+00:00", "trade", 8.7627, 100.0]
["2026-09-30T19:36:55.979506+00:00", "trade", 8.7474, 32.0]
["2026-09-30T19:36:56.024400+00:00", "trade", 8.7484, 2.0]
["2026-09-30T19:36:56.739830+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:56.740292+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:56.895665+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:58.120508+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:36:59.018740+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:36:59.019204+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:00.307864+00:00", "trade", 8.745, 12.0]
["2026-09-30T19:37:00.308277+00:00", "trade", 8.745, 12.0]
["2026-09-30T19:37:00.308279+00:00", "trade", 8.745, 10.0]
["2026-09-30T19:37:00.308280+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:00.308282+00:00", "trade", 8.745, 4.0]
["2026-09-30T19:37:00.308285+00:00", "trade", 8.745, 119.0]
["2026-09-30T19:37:00.308911+00:00", "trade", 8.7451, 27.0]
["2026-09-30T19:37:00.658815+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:00.659289+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:00.914869+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:01.923408+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:37:01.924135+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:02.057305+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:02.236662+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:06.605579+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:37:06.606090+00:00", "trade", 8.745, 3.0]
["2026-09-30T19:37:06.653200+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:06.876017+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:08.060422+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:08.060884+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:08.251812+00:00", "trade", 8.745, 16.0]
["2026-09-30T19:37:08.834010+00:00", "trade", 8.745, 300.0]
["2026-09-30T19:37:08.834626+00:00", "trade", 8.745, 24.0]
["2026-09-30T19:37:09.625992+00:00", "trade", 8.745, 400.0]
["2026-09-30T19:37:09.626936+00:00", "trade", 8.745, 8.0]
["2026-09-30T19:37:10.020879+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:10.021333+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:10.021369+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:10.021845+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:10.317762+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:12.336041+00:00", "trade", 8.7609, 600.0]
["2026-09-30T19:37:12.339583+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:12.519634+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.233185+00:00", "trade", 8.745, 250.0]
["2026-09-30T19:37:13.233991+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.234445+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.648612+00:00", "trade", 8.7593, 219.0]
["2026-09-30T19:37:13.742696+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.742721+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.742727+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.742737+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.742802+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:37:13.743207+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.743238+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.743282+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.743297+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.743303+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.743550+00:00", "trade", 8.745, 508.0]
["2026-09-30T19:37:13.743753+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.744193+00:00", "trade", 8.7446, 32.0]
["2026-09-30T19:37:13.744336+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.746903+00:00", "trade", 8.745, 508.0]
["2026-09-30T19:37:13.747379+00:00", "trade", 8.745, 2200.0]
["2026-09-30T19:37:13.747993+00:00", "trade", 8.745, 68.0]
["2026-09-30T19:37:13.825321+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.887565+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.888177+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:37:13.888283+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.890096+00:00", "trade", 8.745, 508.0]
["2026-09-30T19:37:13.890716+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:37:13.890808+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.890855+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.891077+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.891113+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.891261+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.891303+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.901118+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.901735+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.902325+00:00", "trade", 8.745, 5600.0]
["2026-09-30T19:37:13.902345+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:37:13.902552+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.902560+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.902568+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.902939+00:00", "trade", 8.745, 140.0]
["2026-09-30T19:37:13.903003+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.903173+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:37:13.903224+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.905418+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.906813+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:13.907425+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:37:13.915058+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:13.915145+00:00", "trade", 8.75, 41.0]
["2026-09-30T19:37:13.915150+00:00", "trade", 8.75, 5.0]
["2026-09-30T19:37:13.915152+00:00", "trade", 8.75, 5.0]
["2026-09-30T19:37:13.915224+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:13.915530+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.915538+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.915628+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.915646+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.915986+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.918874+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:13.930775+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:13.935683+00:00", "trade", 8.745, 95.0]
["2026-09-30T19:37:13.943397+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:14.548560+00:00", "trade", 8.7513, 200.0]
["2026-09-30T19:37:15.054372+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:15.169031+00:00", "trade", 8.745, 55.0]
["2026-09-30T19:37:16.405415+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:16.406028+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:16.406487+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:16.406541+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:16.446487+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:16.446732+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:16.446931+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:16.447361+00:00", "trade", 8.7453, 20.0]
["2026-09-30T19:37:16.447383+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:16.447827+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:17.132788+00:00", "trade", 8.745, 54.0]
["2026-09-30T19:37:17.133190+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:17.141033+00:00", "trade", 8.7449, 1.0]
["2026-09-30T19:37:17.531607+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:17.542571+00:00", "trade", 8.75, 45.0]
["2026-09-30T19:37:17.543061+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:17.554780+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:18.829221+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:18.834633+00:00", "trade", 8.745, 600.0]
["2026-09-30T19:37:19.004365+00:00", "trade", 8.7474, 2.0]
["2026-09-30T19:37:20.072914+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:20.072915+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:20.627463+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:21.094887+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:37:21.095374+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:21.224444+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:21.839710+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:21.839974+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:21.855416+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:22.907632+00:00", "trade", 8.745, 2.0]
["2026-09-30T19:37:23.786525+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:23.787333+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.325027+00:00", "trade", 8.75, 31.0]
["2026-09-30T19:37:24.325091+00:00", "trade", 8.75, 94.0]
["2026-09-30T19:37:24.325688+00:00", "trade", 8.75, 63.0]
["2026-09-30T19:37:24.325774+00:00", "trade", 8.75, 63.0]
["2026-09-30T19:37:24.325882+00:00", "trade", 8.75, 63.0]
["2026-09-30T19:37:24.326001+00:00", "trade", 8.75, 6.0]
["2026-09-30T19:37:24.326056+00:00", "trade", 8.75, 119.0]
["2026-09-30T19:37:24.326395+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.326405+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.326499+00:00", "trade", 8.7473, 21.0]
["2026-09-30T19:37:24.326855+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.326868+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.333631+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.338976+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.339416+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.339861+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.657728+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:24.659472+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:37:24.659859+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.661004+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:24.680386+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:25.201339+00:00", "trade", 8.745, 154.0]
["2026-09-30T19:37:25.201374+00:00", "trade", 8.745, 346.0]
["2026-09-30T19:37:25.201809+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:25.201990+00:00", "trade", 8.7468, 23.0]
["2026-09-30T19:37:25.204381+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:25.244403+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:25.244611+00:00", "trade", 8.745, 239.0]
["2026-09-30T19:37:25.244832+00:00", "trade", 8.745, 1500.0]
["2026-09-30T19:37:25.245016+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:37:25.245350+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:25.245458+00:00", "trade", 8.745, 43.0]
["2026-09-30T19:37:25.245467+00:00", "trade", 8.745, 508.0]
["2026-09-30T19:37:25.245531+00:00", "trade", 8.745, 1500.0]
["2026-09-30T19:37:25.245901+00:00", "trade", 8.745, 508.0]
["2026-09-30T19:37:25.246138+00:00", "trade", 8.745, 50.0]
["2026-09-30T19:37:25.246699+00:00", "trade", 8.745, 5600.0]
["2026-09-30T19:37:25.246758+00:00", "trade", 8.745, 508.0]
["2026-09-30T19:37:25.247155+00:00", "trade", 8.745, 1500.0]
["2026-09-30T19:37:25.247307+00:00", "trade", 8.745, 153.0]
["2026-09-30T19:37:25.247780+00:00", "trade", 8.745, 50.0]
["2026-09-30T19:37:26.078693+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:37:26.079533+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:26.961597+00:00", "trade", 8.745, 20.0]
["2026-09-30T19:37:27.026518+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:27.026978+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:27.072366+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:27.231661+00:00", "trade", 8.7507, 500.0]
["2026-09-30T19:37:27.346813+00:00", "trade", 8.7451, 200.0]
["2026-09-30T19:37:29.288548+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:37:29.591744+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:29.592203+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:29.697502+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:29.698218+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:29.698659+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:29.764528+00:00", "trade", 8.745, 143.0]
["2026-09-30T19:37:29.902440+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:30.006068+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:30.049325+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:30.144719+00:00", "trade", 8.745, 10.0]
["2026-09-30T19:37:30.157198+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:31.311062+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:31.318616+00:00", "trade", 8.745, 143.0]
["2026-09-30T19:37:31.319365+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:31.331061+00:00", "trade", 8.748, 143.0]
["2026-09-30T19:37:32.035818+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:32.047444+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:32.047899+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:32.048338+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:32.147913+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:32.147915+00:00", "trade", 8.745, 16.0]
["2026-09-30T19:37:32.147916+00:00", "trade", 8.745, 131.0]
["2026-09-30T19:37:32.148532+00:00", "trade", 8.7455, 20.0]
["2026-09-30T19:37:32.151152+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:32.708992+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:33.044192+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:33.806677+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:34.482503+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:37:34.482980+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:34.482987+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:34.534819+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:34.535212+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:35.074804+00:00", "trade", 8.7594, 10.0]
["2026-09-30T19:37:35.076163+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:36.279782+00:00", "trade", 8.745, 12.0]
["2026-09-30T19:37:37.254061+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:37:37.904126+00:00", "trade", 8.745, 127.0]
["2026-09-30T19:37:37.904744+00:00", "trade", 8.7456, 20.0]
["2026-09-30T19:37:39.397963+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:39.398871+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:40.227350+00:00", "trade", 8.7451, 11.0]
["2026-09-30T19:37:40.229284+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:40.279542+00:00", "trade", 8.7508, 100.0]
["2026-09-30T19:37:40.471107+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:40.472046+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:40.505671+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:41.587981+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:42.567342+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:42.567642+00:00", "trade", 8.745, 300.0]
["2026-09-30T19:37:42.670272+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:42.670781+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:45.552334+00:00", "trade", 8.7454, 2.0]
["2026-09-30T19:37:46.041463+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:46.041508+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:46.042145+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:46.442935+00:00", "trade", 8.7474, 50.0]
["2026-09-30T19:37:46.443741+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:46.447095+00:00", "trade", 8.745, 15.0]
["2026-09-30T19:37:46.986066+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:46.990576+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.020604+00:00", "trade", 8.748, 10.0]
["2026-09-30T19:37:47.025700+00:00", "trade", 8.7474, 10.0]
["2026-09-30T19:37:47.117889+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.135327+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.209105+00:00", "trade", 8.745, 103.0]
["2026-09-30T19:37:47.350686+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.732615+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:47.732633+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:37:47.732689+00:00", "trade", 8.75, 15.0]
["2026-09-30T19:37:47.733066+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.733112+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.733153+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.733214+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.733221+00:00", "trade", 8.7459, 20.0]
["2026-09-30T19:37:47.733596+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.733707+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.735527+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.736525+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.738248+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:47.784520+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:48.126399+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:37:48.126881+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:50.644618+00:00", "trade", 8.745, 25.0]
["2026-09-30T19:37:51.233861+00:00", "trade", 8.7508, 39.0]
["2026-09-30T19:37:51.238898+00:00", "trade", 8.7508, 17.0]
["2026-09-30T19:37:51.241461+00:00", "trade", 8.7508, 13.0]
["2026-09-30T19:37:51.243874+00:00", "trade", 8.7508, 2.0]
["2026-09-30T19:37:53.031990+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:53.438254+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:53.439202+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:37:53.838033+00:00", "trade", 8.745, 500.0]
["2026-09-30T19:37:53.838618+00:00", "trade", 8.7451, 24.0]
["2026-09-30T19:37:54.376527+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:54.377037+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:54.742777+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:55.317345+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:55.423234+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:55.431633+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:37:55.432314+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:55.432415+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:55.432643+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:55.433275+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:56.108427+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:56.901116+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:56.901534+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:56.902410+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:37:57.819607+00:00", "trade", 8.745, 6.0]
["2026-09-30T19:37:58.778094+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:37:59.677501+00:00", "trade", 8.7486, 3.0]
["2026-09-30T19:37:59.678425+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:01.731273+00:00", "trade", 8.745, 29.0]
["2026-09-30T19:38:02.236481+00:00", "trade", 8.745, 20.0]
["2026-09-30T19:38:02.953193+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:03.222780+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:38:03.223374+00:00", "trade", 8.7457, 20.0]
["2026-09-30T19:38:04.294024+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:38:04.294615+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:04.294656+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:04.294684+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:04.295155+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:04.295496+00:00", "trade", 8.745, 6.0]
["2026-09-30T19:38:04.296034+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:05.095998+00:00", "trade", 8.7454, 725.0]
["2026-09-30T19:38:05.096584+00:00", "trade", 8.7442, 24.0]
["2026-09-30T19:38:06.319247+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:06.971605+00:00", "trade", 8.745, 617.0]
["2026-09-30T19:38:06.973141+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:07.117883+00:00", "trade", 8.745, 3.0]
["2026-09-30T19:38:07.120240+00:00", "trade", 8.745, 24.0]
["2026-09-30T19:38:09.529032+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:09.601361+00:00", "trade", 8.7451, 2.0]
["2026-09-30T19:38:09.612563+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:09.613148+00:00", "trade", 8.745, 22.0]
["2026-09-30T19:38:10.258546+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:10.619741+00:00", "trade", 8.745, 10.0]
["2026-09-30T19:38:10.671497+00:00", "trade", 8.745, 95.0]
["2026-09-30T19:38:10.680405+00:00", "trade", 8.745, 5.0]
["2026-09-30T19:38:13.244474+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:13.246660+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:13.246661+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:13.247054+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:13.373171+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:13.413139+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:13.594116+00:00", "trade", 8.7451, 6.0]
["2026-09-30T19:38:13.781003+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:13.781456+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:38:13.782076+00:00", "trade", 8.745, 20.0]
["2026-09-30T19:38:14.129592+00:00", "trade", 8.75, 10.0]
["2026-09-30T19:38:14.129641+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:38:14.129642+00:00", "trade", 8.75, 1000.0]
["2026-09-30T19:38:14.129643+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:14.129645+00:00", "trade", 8.75, 800.0]
["2026-09-30T19:38:14.129648+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:38:14.129699+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:38:14.129738+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:14.129740+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:38:14.129741+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:38:14.129741+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:38:14.129741+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129742+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:38:14.129748+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129754+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129759+00:00", "trade", 8.75, 10.0]
["2026-09-30T19:38:14.129759+00:00", "trade", 8.75, 80.0]
["2026-09-30T19:38:14.129759+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:38:14.129763+00:00", "trade", 8.75, 500.0]
["2026-09-30T19:38:14.129768+00:00", "trade", 8.75, 12.0]
["2026-09-30T19:38:14.129773+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129780+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129789+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129796+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129803+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129811+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129825+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:14.129829+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129844+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129866+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129872+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129878+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129879+00:00", "trade", 8.75, 72.0]
["2026-09-30T19:38:14.129886+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129892+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129896+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129898+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129904+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129911+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129917+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129931+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129951+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.129958+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.130164+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:14.130199+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:14.130199+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130228+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130270+00:00", "trade", 8.75, 30.0]
["2026-09-30T19:38:14.130315+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130329+00:00", "trade", 8.75, 23.0]
["2026-09-30T19:38:14.130331+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130387+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:38:14.130401+00:00", "trade", 8.75, 387.0]
["2026-09-30T19:38:14.130408+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130436+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130444+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:38:14.130457+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130470+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:38:14.130476+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130561+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130574+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130582+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130686+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.130991+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.131008+00:00", "trade", 8.75, 27.0]
["2026-09-30T19:38:14.132080+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.137381+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.138930+00:00", "trade", 8.755, 239.0]
["2026-09-30T19:38:14.139118+00:00", "trade", 8.755, 478.0]
["2026-09-30T19:38:14.139731+00:00", "trade", 8.7535, 25.0]
["2026-09-30T19:38:14.234157+00:00", "trade", 8.755, 1500.0]
["2026-09-30T19:38:14.234775+00:00", "trade", 8.755, 38.0]
["2026-09-30T19:38:14.671543+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:14.672003+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:15.707410+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:38:18.108399+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:18.202467+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:18.204230+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:18.326305+00:00", "trade", 8.755, 9.0]
["2026-09-30T19:38:18.327409+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:18.342010+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:38:18.342016+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:38:18.473248+00:00", "trade", 8.7588, 100.0]
["2026-09-30T19:38:18.474053+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:18.517752+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:38:18.672049+00:00", "trade", 8.7462, 31.0]
["2026-09-30T19:38:18.886788+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:18.982416+00:00", "trade", 8.755, 6.0]
["2026-09-30T19:38:19.369832+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:20.065383+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:20.710797+00:00", "trade", 8.755, 16.0]
["2026-09-30T19:38:20.711603+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:21.010010+00:00", "trade", 8.755, 5.0]
["2026-09-30T19:38:22.035210+00:00", "trade", 8.7582, 1.0]
["2026-09-30T19:38:23.931990+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:24.305344+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:24.307574+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:25.578637+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:25.994369+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:26.371244+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:38:27.022189+00:00", "trade", 8.755, 4.0]
["2026-09-30T19:38:27.080507+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:38:27.248210+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:29.335541+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:29.342031+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:29.392338+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:29.392837+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:29.564646+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:29.917655+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:30.013771+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:38:30.014590+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:30.025671+00:00", "trade", 8.755, 67.0]
["2026-09-30T19:38:30.033998+00:00", "trade", 8.755, 3.0]
["2026-09-30T19:38:30.044402+00:00", "trade", 8.755, 22.0]
["2026-09-30T19:38:30.052088+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:38:30.059881+00:00", "trade", 8.755, 21.0]
["2026-09-30T19:38:30.067261+00:00", "trade", 8.755, 1.0]
["2026-09-30T19:38:30.072361+00:00", "trade", 8.755, 41.0]
["2026-09-30T19:38:30.078348+00:00", "trade", 8.755, 316.0]
["2026-09-30T19:38:30.078965+00:00", "trade", 8.755, 25.0]
["2026-09-30T19:38:30.337722+00:00", "trade", 8.755, 10.0]
["2026-09-30T19:38:30.338533+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:30.736563+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:31.846255+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.031897+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:38:32.031898+00:00", "trade", 8.75, 26.0]
["2026-09-30T19:38:32.031899+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:32.031917+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:38:32.031951+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.031957+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.031964+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.031966+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:32.031970+00:00", "trade", 8.75, 371.0]
["2026-09-30T19:38:32.031971+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:32.031971+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.031972+00:00", "trade", 8.75, 378.0]
["2026-09-30T19:38:32.031976+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:38:32.031977+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:38:32.031977+00:00", "trade", 8.75, 10.0]
["2026-09-30T19:38:32.031978+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.031984+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.031985+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:38:32.031991+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.031998+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032005+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032012+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032019+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032026+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032033+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032046+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032052+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032059+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032066+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032072+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032079+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032092+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:38:32.032098+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032105+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032113+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032119+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032125+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032132+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032139+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032145+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032152+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032159+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032166+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032172+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032179+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032187+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032193+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032199+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032209+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032217+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032268+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032278+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032300+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032311+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032313+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:32.032369+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:38:32.032371+00:00", "trade", 8.75, 400.0]
["2026-09-30T19:38:32.032371+00:00", "trade", 8.75, 7.0]
["2026-09-30T19:38:32.032371+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:32.032372+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032404+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:32.032411+00:00", "quote", 8.75, 8.75]
["2026-09-30T19:38:32.032418+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032502+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032519+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032588+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032600+00:00", "trade", 8.75, 28.0]
["2026-09-30T19:38:32.032620+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032629+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032636+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032654+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:38:32.032682+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032752+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032771+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032802+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032864+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032894+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032932+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.032945+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.033000+00:00", "trade", 8.75, 21.0]
["2026-09-30T19:38:32.033249+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.033491+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:38:32.033733+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.034711+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.039266+00:00", "trade", 8.75, 500.0]
["2026-09-30T19:38:32.039978+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.040058+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.041512+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.045733+00:00", "trade", 8.7525, 100.0]
["2026-09-30T19:38:32.046340+00:00", "trade", 8.7503, 20.0]
["2026-09-30T19:38:32.057803+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.058372+00:00", "trade", 8.745, 20.0]
["2026-09-30T19:38:32.058505+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:38:32.058519+00:00", "trade", 8.745, 254.0]
["2026-09-30T19:38:32.058530+00:00", "trade", 8.745, 446.0]
["2026-09-30T19:38:32.058742+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.058971+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.059146+00:00", "trade", 8.745, 23.0]
["2026-09-30T19:38:32.059196+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.059646+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:38:32.069744+00:00", "trade", 8.74, 40.0]
["2026-09-30T19:38:32.069788+00:00", "trade", 8.74, 600.0]
["2026-09-30T19:38:32.069788+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.069790+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.069790+00:00", "trade", 8.74, 16.0]
["2026-09-30T19:38:32.069797+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:38:32.069798+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.069798+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.069798+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:38:32.070006+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070014+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070020+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070027+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070033+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070039+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070046+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070053+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070061+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070064+00:00", "trade", 8.74, 37.0]
["2026-09-30T19:38:32.070068+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070074+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.070075+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070079+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.070080+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.070084+00:00", "trade", 8.74, 63.0]
["2026-09-30T19:38:32.070088+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070096+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070110+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070117+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070147+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070193+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.070222+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070257+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070267+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070294+00:00", "quote", 8.74, 8.74]
["2026-09-30T19:38:32.070344+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.070357+00:00", "trade", 8.74, 20.0]
["2026-09-30T19:38:32.070359+00:00", "trade", 8.74, 49.0]
["2026-09-30T19:38:32.070359+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.070359+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:38:32.070359+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070421+00:00", "trade", 8.74, 21.0]
["2026-09-30T19:38:32.070472+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070479+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070540+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070569+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070576+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070613+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070633+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070640+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070664+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070710+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070718+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:38:32.070719+00:00", "trade", 8.74, 21.0]
["2026-09-30T19:38:32.070743+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070750+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070756+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070786+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070804+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070891+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070903+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070914+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070927+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.070934+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.071124+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.071205+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.071222+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:38:32.071260+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.071326+00:00", "trade", 8.7378, 28.0]
["2026-09-30T19:38:32.071337+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.071483+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.071671+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.072808+00:00", "trade", 8.73, 35.0]
["2026-09-30T19:38:32.081324+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:38:32.088182+00:00", "trade", 8.735, 200.0]
["2026-09-30T19:38:32.091061+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:38:32.091924+00:00", "trade", 8.735, 177.0]
["2026-09-30T19:38:32.092535+00:00", "trade", 8.7348, 21.0]
["2026-09-30T19:38:32.150409+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.150858+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.406174+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:32.998023+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:33.992898+00:00", "trade", 8.7504, 100.0]
["2026-09-30T19:38:34.164270+00:00", "trade", 8.735, 20.0]
["2026-09-30T19:38:37.155909+00:00", "trade", 8.7572, 100.0]
["2026-09-30T19:38:37.778772+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:37.779220+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:38.468117+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:39.608018+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:39.623913+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:40.330701+00:00", "trade", 8.7323, 50.0]
["2026-09-30T19:38:40.331393+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:40.334695+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:40.335618+00:00", "trade", 8.735, 44.0]
["2026-09-30T19:38:40.335631+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:38:40.335639+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:38:40.336078+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:40.545925+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:40.567177+00:00", "trade", 8.7572, 26.0]
["2026-09-30T19:38:40.668830+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:42.084194+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:42.347047+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:43.019266+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:44.246888+00:00", "trade", 8.74, 462.0]
["2026-09-30T19:38:45.194028+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:45.194562+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:45.522065+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:45.803675+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:46.535076+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.021496+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:38:52.022237+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.022252+00:00", "trade", 8.735, 18.0]
["2026-09-30T19:38:52.022286+00:00", "trade", 8.735, 321.0]
["2026-09-30T19:38:52.022899+00:00", "trade", 8.7373, 23.0]
["2026-09-30T19:38:52.083444+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.083585+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.083882+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.084177+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.084637+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.113722+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.114830+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:38:52.114860+00:00", "trade", 8.735, 254.0]
["2026-09-30T19:38:52.115383+00:00", "trade", 8.735, 254.0]
["2026-09-30T19:38:52.115432+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:38:52.115459+00:00", "trade", 8.735, 246.0]
["2026-09-30T19:38:52.115561+00:00", "trade", 8.735, 300.0]
["2026-09-30T19:38:52.115998+00:00", "trade", 8.735, 25.0]
["2026-09-30T19:38:52.116172+00:00", "trade", 8.735, 26.0]
["2026-09-30T19:38:52.117122+00:00", "trade", 8.735, 30.0]
["2026-09-30T19:38:52.212994+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:38:52.556158+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:52.691311+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:38:52.691723+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:53.165339+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:58.083865+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:58.873221+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:58.885841+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:58.886160+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:58.888540+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:59.355316+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:59.393555+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:59.460777+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:38:59.548193+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:00.762306+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:39:00.763024+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:00.763312+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:00.771753+00:00", "trade", 8.735, 372.0]
["2026-09-30T19:39:00.802048+00:00", "trade", 8.7365, 500.0]
["2026-09-30T19:39:00.802665+00:00", "trade", 8.7356, 30.0]
["2026-09-30T19:39:00.820520+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:01.013493+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:01.578310+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:01.860511+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:01.966252+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:39:02.194475+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:02.471781+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:03.335504+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:39:03.335508+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:39:03.335969+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:03.336051+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:03.336509+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:03.657786+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.541165+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.541443+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.620983+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:39:04.621095+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.621512+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.734868+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.949372+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.949655+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.949711+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:04.949981+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:06.465972+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:06.506651+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:08.266840+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:39:08.267636+00:00", "trade", 8.735, 98.0]
["2026-09-30T19:39:08.268251+00:00", "trade", 8.735, 22.0]
["2026-09-30T19:39:08.418087+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:08.649733+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:08.650024+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:08.975433+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:10.268006+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:10.268056+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:10.268542+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:10.268952+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:12.403638+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:12.705835+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:12.930276+00:00", "trade", 8.73, 24.0]
["2026-09-30T19:39:12.930480+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:12.930500+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:12.930711+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:12.930913+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:14.240117+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:14.855824+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:39:14.905143+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:39:14.947575+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:39:15.177615+00:00", "trade", 8.735, 15.0]
["2026-09-30T19:39:15.181616+00:00", "trade", 8.735, 15.0]
["2026-09-30T19:39:15.997653+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:18.312877+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:18.494477+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:18.650354+00:00", "trade", 8.73, 600.0]
["2026-09-30T19:39:18.775066+00:00", "trade", 8.7414, 2.0]
["2026-09-30T19:39:19.789943+00:00", "trade", 8.7411, 25.0]
["2026-09-30T19:39:24.109724+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:39:24.609327+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:24.609553+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:24.610032+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:24.722082+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:24.722541+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:25.282334+00:00", "trade", 8.741, 8.0]
["2026-09-30T19:39:25.283162+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:25.293366+00:00", "trade", 8.735, 425.0]
["2026-09-30T19:39:25.293952+00:00", "trade", 8.7322, 28.0]
["2026-09-30T19:39:25.610768+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:25.617725+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:26.951535+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:28.546113+00:00", "trade", 8.735, 800.0]
["2026-09-30T19:39:28.546701+00:00", "trade", 8.735, 20.0]
["2026-09-30T19:39:28.546930+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:28.547396+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:28.547625+00:00", "trade", 8.735, 8.0]
["2026-09-30T19:39:28.626663+00:00", "trade", 8.7404, 15.0]
["2026-09-30T19:39:29.695433+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:30.873769+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.921978+00:00", "trade", 8.73, 20.0]
["2026-09-30T19:39:33.921979+00:00", "trade", 8.73, 420.0]
["2026-09-30T19:39:33.921981+00:00", "trade", 8.73, 300.0]
["2026-09-30T19:39:33.922013+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:39:33.922038+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.922044+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.922057+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.922064+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.922070+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.922096+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.922347+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.922374+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:39:33.922437+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922445+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922453+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922459+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922466+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922473+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922479+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922485+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922498+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922504+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922510+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922517+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922533+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922556+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922563+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:39:33.922586+00:00", "trade", 8.73, 20.0]
["2026-09-30T19:39:33.922587+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922589+00:00", "trade", 8.73, 400.0]
["2026-09-30T19:39:33.922589+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:39:33.922589+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922590+00:00", "trade", 8.73, 800.0]
["2026-09-30T19:39:33.922592+00:00", "trade", 8.73, 302.0]
["2026-09-30T19:39:33.922596+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:39:33.922597+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:39:33.922601+00:00", "trade", 8.73, 21.0]
["2026-09-30T19:39:33.922633+00:00", "trade", 8.73, 98.0]
["2026-09-30T19:39:33.922635+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.922636+00:00", "trade", 8.73, 13.0]
["2026-09-30T19:39:33.922636+00:00", "trade", 8.73, 4.0]
["2026-09-30T19:39:33.922637+00:00", "trade", 8.73, 4.0]
["2026-09-30T19:39:33.922678+00:00", "trade", 8.73, 68.0]
["2026-09-30T19:39:33.922742+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.922754+00:00", "trade", 8.73, 32.0]
["2026-09-30T19:39:33.922832+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.922947+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.923102+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.923144+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.923186+00:00", "trade", 8.73, 36.0]
["2026-09-30T19:39:33.923377+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.923451+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.923600+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.924317+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.924800+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.925791+00:00", "trade", 8.725, 400.0]
["2026-09-30T19:39:33.926375+00:00", "trade", 8.728, 26.0]
["2026-09-30T19:39:33.934393+00:00", "trade", 8.725, 50.0]
["2026-09-30T19:39:33.934451+00:00", "trade", 8.725, 50.0]
["2026-09-30T19:39:33.934512+00:00", "trade", 8.725, 400.0]
["2026-09-30T19:39:33.934566+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:39:33.938080+00:00", "trade", 8.7281, 15.0]
["2026-09-30T19:39:33.942533+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:39:33.948644+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:39:33.948653+00:00", "trade", 8.73, 10.0]
["2026-09-30T19:39:33.949110+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.949122+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.949162+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.949230+00:00", "trade", 8.7257, 20.0]
["2026-09-30T19:39:33.960321+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.960352+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.961154+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:33.992604+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:34.022915+00:00", "trade", 8.725, 2.0]
["2026-09-30T19:39:34.295082+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:34.295086+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:34.295526+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:34.295971+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:34.382575+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:34.383599+00:00", "trade", 8.725, 200.0]
["2026-09-30T19:39:34.401360+00:00", "trade", 8.725, 25.0]
["2026-09-30T19:39:38.814354+00:00", "trade", 8.725, 143.0]
["2026-09-30T19:39:39.515318+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:39:40.153378+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:40.153404+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:40.231201+00:00", "trade", 8.7432, 2.0]
["2026-09-30T19:39:40.237070+00:00", "trade", 8.756, 18.0]
["2026-09-30T19:39:40.262769+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:41.065516+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:41.252021+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:42.077086+00:00", "trade", 8.725, 200.0]
["2026-09-30T19:39:42.077900+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:42.234275+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:42.427570+00:00", "trade", 8.725, 239.0]
["2026-09-30T19:39:42.428060+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:42.428159+00:00", "trade", 8.7251, 23.0]
["2026-09-30T19:39:43.028874+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:43.368642+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:39:43.709817+00:00", "trade", 8.7299, 2.0]
["2026-09-30T19:39:44.065755+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.066785+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073106+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073107+00:00", "trade", 8.72, 133.0]
["2026-09-30T19:39:44.073113+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073129+00:00", "trade", 8.72, 6.0]
["2026-09-30T19:39:44.073137+00:00", "trade", 8.72, 561.0]
["2026-09-30T19:39:44.073138+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:39:44.073138+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073139+00:00", "trade", 8.72, 980.0]
["2026-09-30T19:39:44.073140+00:00", "trade", 8.72, 8.0]
["2026-09-30T19:39:44.073145+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:39:44.073145+00:00", "trade", 8.72, 4.0]
["2026-09-30T19:39:44.073146+00:00", "trade", 8.72, 6.0]
["2026-09-30T19:39:44.073177+00:00", "trade", 8.72, 28.0]
["2026-09-30T19:39:44.073260+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073267+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073274+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073289+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073295+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073301+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073307+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073314+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073372+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073380+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073387+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073395+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073402+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073408+00:00", "trade", 8.72, 500.0]
["2026-09-30T19:39:44.073412+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073413+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:39:44.073419+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073426+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073439+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073441+00:00", "trade", 8.72, 10.0]
["2026-09-30T19:39:44.073446+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073657+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073665+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073671+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:39:44.073686+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073694+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073705+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073711+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073718+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073724+00:00", "trade", 8.7206, 20.0]
["2026-09-30T19:39:44.073725+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073731+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073738+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073744+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073752+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073758+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073761+00:00", "trade", 8.72, 20.0]
["2026-09-30T19:39:44.073764+00:00", "trade", 8.72, 1100.0]
["2026-09-30T19:39:44.073764+00:00", "trade", 8.72, 2.0]
["2026-09-30T19:39:44.073764+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:39:44.073764+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073765+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073768+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:39:44.073773+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073780+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073787+00:00", "trade", 8.72, 30.0]
["2026-09-30T19:39:44.073787+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073793+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:39:44.073795+00:00", "trade", 8.72, 6.0]
["2026-09-30T19:39:44.073797+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073801+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073807+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073814+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073816+00:00", "trade", 8.72, 94.0]
["2026-09-30T19:39:44.073821+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073828+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073834+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073841+00:00", "trade", 8.72, 300.0]
["2026-09-30T19:39:44.073841+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073848+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073854+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073860+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073868+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.073942+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074048+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074073+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074232+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074237+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074321+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074354+00:00", "trade", 8.72, 47.0]
["2026-09-30T19:39:44.074370+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074613+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074658+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.074794+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.075147+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.075156+00:00", "trade", 8.71, 30.0]
["2026-09-30T19:39:44.076250+00:00", "trade", 8.71, 2280.0]
["2026-09-30T19:39:44.076837+00:00", "trade", 8.7121, 73.0]
["2026-09-30T19:39:44.093452+00:00", "trade", 8.715, 239.0]
["2026-09-30T19:39:44.105080+00:00", "trade", 8.715, 25.0]
["2026-09-30T19:39:44.105127+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:44.105145+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:44.164569+00:00", "trade", 8.7105, 104.0]
["2026-09-30T19:39:44.375827+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:39:44.376590+00:00", "trade", 8.715, 2.0]
["2026-09-30T19:39:44.438613+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.267528+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.376555+00:00", "trade", 8.715, 2.0]
["2026-09-30T19:39:45.379642+00:00", "trade", 8.71, 63.0]
["2026-09-30T19:39:45.380245+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.380322+00:00", "trade", 8.71, 12.0]
["2026-09-30T19:39:45.380437+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.380642+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.380719+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.380794+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.381378+00:00", "trade", 8.71, 11.0]
["2026-09-30T19:39:45.678862+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.967027+00:00", "trade", 8.71, 20.0]
["2026-09-30T19:39:45.967028+00:00", "trade", 8.71, 80.0]
["2026-09-30T19:39:45.967035+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:39:45.967043+00:00", "trade", 8.71, 70.0]
["2026-09-30T19:39:45.967481+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:45.967505+00:00", "trade", 8.71, 70.0]
["2026-09-30T19:39:45.978912+00:00", "trade", 8.7442, 100.0]
["2026-09-30T19:39:45.980138+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:48.464253+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:48.464705+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:48.653889+00:00", "trade", 8.7553, 100.0]
["2026-09-30T19:39:49.629932+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:49.630397+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:49.758050+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.368019+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.570314+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:39:50.572166+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.625682+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.640325+00:00", "trade", 8.7199, 11.0]
["2026-09-30T19:39:50.641073+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.684554+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.868238+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.874739+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.958934+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:50.959336+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.959347+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.959428+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:50.959799+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:51.147687+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:51.989071+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:51.989531+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:51.989540+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:51.989989+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:51.989997+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:52.094097+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:52.646334+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:52.755548+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:53.290830+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:53.308952+00:00", "trade", 8.715, 25.0]
["2026-09-30T19:39:53.309010+00:00", "trade", 8.715, 25.0]
["2026-09-30T19:39:53.309074+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:53.309704+00:00", "trade", 8.7124, 20.0]
["2026-09-30T19:39:53.531285+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:53.635592+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.114038+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:54.114039+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:54.115053+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.115346+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:54.115348+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:54.115348+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:54.115508+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.121456+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.121471+00:00", "trade", 8.72, 81.0]
["2026-09-30T19:39:54.121501+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.121774+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.121778+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.121872+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.121920+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.121984+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.121992+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.125444+00:00", "trade", 8.72, 19.0]
["2026-09-30T19:39:54.125446+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:39:54.125446+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:39:54.125931+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.126074+00:00", "trade", 8.7169, 20.0]
["2026-09-30T19:39:54.126388+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.267701+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:54.268231+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.268696+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.518368+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.526281+00:00", "trade", 8.72, 1086.0]
["2026-09-30T19:39:54.526889+00:00", "trade", 8.7196, 30.0]
["2026-09-30T19:39:54.526961+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:54.527418+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:55.345960+00:00", "trade", 8.7103, 5.0]
["2026-09-30T19:39:55.690030+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:55.691446+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:55.693953+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:55.697665+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:55.723708+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:55.813948+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:55.914816+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:55.916825+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:56.032898+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:56.033474+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:56.410984+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:57.099158+00:00", "trade", 8.7196, 80.0]
["2026-09-30T19:39:57.099862+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:57.268303+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:57.270378+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:57.984098+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:39:57.984545+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:58.589928+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:59.316957+00:00", "trade", 8.7384, 100.0]
["2026-09-30T19:39:59.809062+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:39:59.809651+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:39:59.810119+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:00.167641+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:00.168103+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:00.229300+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:00.231854+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:00.447527+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:00.929621+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:00.930473+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:00.936137+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:01.207886+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:01.925508+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:01.926523+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:01.926972+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:02.645077+00:00", "trade", 8.7101, 95.0]
["2026-09-30T19:40:02.649087+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:02.691883+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:03.129566+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:03.130484+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:03.130947+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:04.067421+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:04.094451+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:04.095070+00:00", "trade", 8.7148, 20.0]
["2026-09-30T19:40:04.095505+00:00", "trade", 8.715, 28.0]
["2026-09-30T19:40:04.345772+00:00", "trade", 8.715, 10.0]
["2026-09-30T19:40:04.347061+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:04.347889+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:04.348346+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:04.363594+00:00", "trade", 8.715, 26.0]
["2026-09-30T19:40:05.108355+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:05.108811+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:05.517714+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:06.043993+00:00", "trade", 8.7194, 10.0]
["2026-09-30T19:40:06.254315+00:00", "trade", 8.72, 10.0]
["2026-09-30T19:40:06.740777+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:07.296293+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:09.412583+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:09.412833+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:09.413303+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:09.413677+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:09.417822+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:09.441921+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:09.551686+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:09.683642+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:10.055761+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:10.056810+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:10.057273+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:10.613172+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:10.705552+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:10.730269+00:00", "trade", 8.715, 159.0]
["2026-09-30T19:40:10.750628+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:10.751082+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:10.929284+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:10.930224+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.032157+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.635880+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:11.636399+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.636456+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.636855+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.636913+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.821568+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.821600+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.821781+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.821808+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.822080+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.822272+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:11.937905+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:12.109027+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:12.316711+00:00", "trade", 8.7547, 20.0]
["2026-09-30T19:40:13.620738+00:00", "trade", 8.7102, 30.0]
["2026-09-30T19:40:13.662469+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:13.662508+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:13.662943+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:14.483034+00:00", "trade", 8.7411, 600.0]
["2026-09-30T19:40:14.483866+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:14.959559+00:00", "trade", 8.7213, 6.0]
["2026-09-30T19:40:16.010976+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:16.012038+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:16.012504+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:16.019859+00:00", "trade", 8.7199, 12.0]
["2026-09-30T19:40:16.020475+00:00", "trade", 8.715, 20.0]
["2026-09-30T19:40:16.227229+00:00", "trade", 8.7546, 100.0]
["2026-09-30T19:40:16.337213+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:16.439370+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:16.557227+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:16.557721+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:16.718417+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:16.840439+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:16.840915+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:17.502745+00:00", "trade", 8.715, 239.0]
["2026-09-30T19:40:17.506181+00:00", "trade", 8.715, 254.0]
["2026-09-30T19:40:17.506182+00:00", "trade", 8.715, 500.0]
["2026-09-30T19:40:17.506701+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:17.506817+00:00", "trade", 8.715, 25.0]
["2026-09-30T19:40:17.510985+00:00", "trade", 8.715, 500.0]
["2026-09-30T19:40:17.513419+00:00", "trade", 8.715, 254.0]
["2026-09-30T19:40:17.513421+00:00", "trade", 8.715, 1600.0]
["2026-09-30T19:40:17.513421+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:17.514038+00:00", "trade", 8.715, 59.0]
["2026-09-30T19:40:17.516749+00:00", "trade", 8.715, 253.0]
["2026-09-30T19:40:17.611355+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:17.881422+00:00", "trade", 8.715, 10.0]
["2026-09-30T19:40:18.825208+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:18.826031+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:18.826484+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:18.895360+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:18.898823+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.015900+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.015929+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.016432+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.016444+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.106788+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.107565+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.151240+00:00", "trade", 8.7386, 100.0]
["2026-09-30T19:40:19.235199+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.235635+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.235693+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.236081+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.475332+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.476210+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.491157+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.491191+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.543102+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:19.588653+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:20.296143+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:20.807680+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:20.914730+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.171642+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.172096+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.282296+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.286135+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.408958+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.409419+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.526262+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.527126+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:21.527920+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.707864+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:21.797708+00:00", "trade", 8.7182, 11.0]
["2026-09-30T19:40:21.798069+00:00", "trade", 8.7182, 1.0]
["2026-09-30T19:40:21.798501+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:22.520853+00:00", "trade", 8.72, 15.0]
["2026-09-30T19:40:22.520893+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:22.521168+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:22.521349+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:22.521677+00:00", "trade", 8.715, 2.0]
["2026-09-30T19:40:22.522138+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:22.522227+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:22.522236+00:00", "trade", 8.715, 14.0]
["2026-09-30T19:40:22.712118+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:23.737376+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:40:23.737891+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:23.737995+00:00", "trade", 8.7151, 20.0]
["2026-09-30T19:40:24.144523+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:24.516695+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:24.516705+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:24.517841+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:24.517857+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:27.060318+00:00", "trade", 8.715, 10.0]
["2026-09-30T19:40:27.567615+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:27.568088+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:28.790545+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:40:29.993677+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:30.023143+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:30.023688+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:30.023852+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:30.023859+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:30.024237+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:30.024684+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:30.809207+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:30.967199+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:31.049376+00:00", "trade", 8.7276, 4.0]
["2026-09-30T19:40:31.050171+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:31.052361+00:00", "trade", 8.7276, 2.0]
["2026-09-30T19:40:31.059362+00:00", "trade", 8.7276, 1.0]
["2026-09-30T19:40:31.666214+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:31.666225+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:31.666501+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:31.666510+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:31.666517+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:31.666957+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:31.790510+00:00", "trade", 8.7201, 1.0]
["2026-09-30T19:40:31.797031+00:00", "trade", 8.7211, 1.0]
["2026-09-30T19:40:31.809642+00:00", "trade", 8.7198, 19.0]
["2026-09-30T19:40:32.551349+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:33.887415+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:33.887604+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:40:33.887993+00:00", "trade", 8.72, 5.0]
["2026-09-30T19:40:33.888391+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:33.888482+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:34.610656+00:00", "trade", 8.715, 313.0]
["2026-09-30T19:40:34.611283+00:00", "trade", 8.7151, 21.0]
["2026-09-30T19:40:34.611456+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:34.612077+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:34.630333+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:34.942576+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:35.034464+00:00", "trade", 8.7382, 100.0]
["2026-09-30T19:40:35.035260+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:35.035274+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:35.496255+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:36.148459+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:36.155921+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:36.155922+00:00", "trade", 8.715, 25.0]
["2026-09-30T19:40:36.156428+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:37.029055+00:00", "trade", 8.7336, 600.0]
["2026-09-30T19:40:37.029846+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:37.046319+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:37.815308+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:40:37.835318+00:00", "trade", 8.7538, 100.0]
["2026-09-30T19:40:40.504900+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:40.505686+00:00", "trade", 8.715, 2.0]
["2026-09-30T19:40:40.506223+00:00", "trade", 8.715, 22.0]
["2026-09-30T19:40:40.506232+00:00", "trade", 8.715, 2.0]
["2026-09-30T19:40:40.506237+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:40:40.620011+00:00", "trade", 8.7182, 12.0]
["2026-09-30T19:40:41.051829+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:41.060845+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:42.415548+00:00", "trade", 8.7538, 100.0]
["2026-09-30T19:40:43.027167+00:00", "trade", 8.7538, 100.0]
["2026-09-30T19:40:43.448366+00:00", "trade", 8.7225, 2.0]
["2026-09-30T19:40:44.697194+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:45.084808+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:45.085261+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:45.561242+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:45.618997+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:45.755865+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:45.756547+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:45.991209+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:46.444194+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:46.520455+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:46.527868+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:46.933928+00:00", "trade", 8.7537, 400.0]
["2026-09-30T19:40:46.939856+00:00", "trade", 8.7537, 100.0]
["2026-09-30T19:40:49.122049+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:49.122669+00:00", "trade", 8.715, 22.0]
["2026-09-30T19:40:51.835389+00:00", "trade", 8.7537, 100.0]
["2026-09-30T19:40:51.882720+00:00", "trade", 8.715, 2.0]
["2026-09-30T19:40:51.882798+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:40:52.479239+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:52.479630+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:53.168250+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:53.287255+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:53.394637+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:54.007475+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:54.034925+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:54.068906+00:00", "trade", 8.715, 19.0]
["2026-09-30T19:40:54.068916+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:40:54.068924+00:00", "trade", 8.715, 3.0]
["2026-09-30T19:40:54.069192+00:00", "trade", 8.715, 2.0]
["2026-09-30T19:40:54.195378+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:40:54.269406+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:54.469676+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:54.484155+00:00", "trade", 8.715, 554.0]
["2026-09-30T19:40:54.484771+00:00", "trade", 8.715, 20.0]
["2026-09-30T19:40:54.669950+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:54.870232+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:54.878803+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:40:54.943022+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:54.944107+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:54.944582+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:55.019033+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:55.146062+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:55.346296+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:55.546572+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:55.547344+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:55.657819+00:00", "trade", 8.715, 20.0]
["2026-09-30T19:40:55.675908+00:00", "trade", 8.7151, 1.0]
["2026-09-30T19:40:55.746775+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:55.747481+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:55.911263+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:55.947203+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:56.147631+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:56.150096+00:00", "trade", 8.72, 5.0]
["2026-09-30T19:40:56.348018+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:40:56.348735+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:56.348756+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:56.448416+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:56.548812+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:56.556197+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:56.556213+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:56.649225+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:56.666167+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:40:56.666562+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:56.749622+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:56.750360+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:56.831964+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:56.850010+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:56.950413+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.031041+00:00", "trade", 8.7151, 14.0]
["2026-09-30T19:40:57.031847+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:57.032354+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:57.050826+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.151224+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.151921+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:57.251621+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.252352+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:57.352565+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.452974+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.557905+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.658298+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.722947+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:57.758870+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.759592+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:57.859278+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:40:57.959666+00:00", "trade", 8.715, 5.0]
["2026-09-30T19:40:58.060573+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:40:58.085345+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:58.119229+00:00", "trade", 8.715, 54.0]
["2026-09-30T19:40:58.119666+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:58.119978+00:00", "trade", 8.715, 46.0]
["2026-09-30T19:40:58.567866+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:58.568603+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:40:58.569062+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.125257+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.125267+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.125747+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.125754+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.126201+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.318263+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.318760+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.319204+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.447778+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:00.661270+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:01.015339+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:01.745272+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:41:01.745771+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:01.755390+00:00", "trade", 8.715, 10.0]
["2026-09-30T19:41:01.790794+00:00", "trade", 8.715, 10.0]
["2026-09-30T19:41:02.005136+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:02.956210+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:03.966644+00:00", "trade", 8.715, 800.0]
["2026-09-30T19:41:03.967284+00:00", "trade", 8.715, 30.0]
["2026-09-30T19:41:04.336381+00:00", "trade", 8.7194, 2.0]
["2026-09-30T19:41:04.908992+00:00", "trade", 8.72, 3.0]
["2026-09-30T19:41:04.908994+00:00", "trade", 8.715, 500.0]
["2026-09-30T19:41:04.908995+00:00", "trade", 8.72, 300.0]
["2026-09-30T19:41:04.908995+00:00", "trade", 8.72, 88.0]
["2026-09-30T19:41:04.908997+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:41:04.909007+00:00", "trade", 8.72, 73.0]
["2026-09-30T19:41:04.909052+00:00", "trade", 8.72, 227.0]
["2026-09-30T19:41:04.909053+00:00", "trade", 8.72, 12.0]
["2026-09-30T19:41:04.909097+00:00", "trade", 8.72, 188.0]
["2026-09-30T19:41:04.909149+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909219+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909239+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909245+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909253+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909259+00:00", "trade", 8.72, 5.0]
["2026-09-30T19:41:04.909260+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909267+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909269+00:00", "trade", 8.715, 500.0]
["2026-09-30T19:41:04.909270+00:00", "trade", 8.72, 10.0]
["2026-09-30T19:41:04.909274+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:41:04.909287+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909290+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:41:04.909294+00:00", "trade", 8.72, 23.0]
["2026-09-30T19:41:04.909294+00:00", "trade", 8.72, 900.0]
["2026-09-30T19:41:04.909294+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909302+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909306+00:00", "trade", 8.72, 300.0]
["2026-09-30T19:41:04.909309+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909315+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909322+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909331+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909338+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909381+00:00", "trade", 8.72, 300.0]
["2026-09-30T19:41:04.909397+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909410+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909421+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:41:04.909427+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909448+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909463+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909470+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909471+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909502+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909535+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909545+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:41:04.909557+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:41:04.909560+00:00", "trade", 8.72, 10.0]
["2026-09-30T19:41:04.909569+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909571+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:41:04.909578+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:41:04.909578+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909584+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909585+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909588+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:41:04.909591+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909612+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:41:04.909633+00:00", "trade", 8.7172, 21.0]
["2026-09-30T19:41:04.909709+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:41:04.909714+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:41:04.909720+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909722+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909750+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.909755+00:00", "trade", 8.73, 12.0]
["2026-09-30T19:41:04.909758+00:00", "trade", 8.73, 4.0]
["2026-09-30T19:41:04.909761+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.909763+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909784+00:00", "trade", 8.725, 4.0]
["2026-09-30T19:41:04.909815+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909825+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909875+00:00", "trade", 8.7177, 27.0]
["2026-09-30T19:41:04.909886+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909918+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909943+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909951+00:00", "trade", 8.72, 30.0]
["2026-09-30T19:41:04.909951+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909959+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.909978+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910010+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910135+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910164+00:00", "trade", 8.7183, 22.0]
["2026-09-30T19:41:04.910171+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910177+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910218+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910270+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.910302+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:04.910330+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:41:04.910352+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910382+00:00", "trade", 8.7202, 20.0]
["2026-09-30T19:41:04.910412+00:00", "trade", 8.72, 23.0]
["2026-09-30T19:41:04.910491+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910638+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910648+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910708+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910843+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910956+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910986+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.910996+00:00", "trade", 8.72, 254.0]
["2026-09-30T19:41:04.910999+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911119+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911134+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911136+00:00", "trade", 8.73, 125.0]
["2026-09-30T19:41:04.911206+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911237+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911248+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911267+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911522+00:00", "trade", 8.72, 125.0]
["2026-09-30T19:41:04.911582+00:00", "trade", 8.72, 198.0]
["2026-09-30T19:41:04.911593+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911670+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.911741+00:00", "trade", 8.7259, 20.0]
["2026-09-30T19:41:04.912057+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.912064+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.912337+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.922035+00:00", "trade", 8.7297, 12.0]
["2026-09-30T19:41:04.926784+00:00", "trade", 8.725, 300.0]
["2026-09-30T19:41:04.935243+00:00", "trade", 8.73, 700.0]
["2026-09-30T19:41:04.935247+00:00", "trade", 8.73, 86.0]
["2026-09-30T19:41:04.935247+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:04.935248+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.935250+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.935254+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.935255+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:04.935307+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.935317+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.935323+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.935338+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.935345+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.935352+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.935359+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.935366+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.935378+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.935379+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.935385+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:04.935393+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935400+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935407+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935411+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935413+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935420+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935426+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935433+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935518+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935543+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935560+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935602+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935612+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935624+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:04.935648+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935653+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:04.935709+00:00", "trade", 8.73, 33.0]
["2026-09-30T19:41:04.935709+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:04.935709+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935753+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935780+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935815+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935822+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935858+00:00", "trade", 8.7265, 32.0]
["2026-09-30T19:41:04.935879+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935921+00:00", "trade", 8.73, 21.0]
["2026-09-30T19:41:04.935928+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935941+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935959+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.935994+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.936005+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.936015+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.936149+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.936199+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.936357+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.936472+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.936910+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.936945+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.937391+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.937435+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.937817+00:00", "trade", 8.735, 508.0]
["2026-09-30T19:41:04.937818+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:41:04.937840+00:00", "trade", 8.735, 254.0]
["2026-09-30T19:41:04.937874+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:41:04.937876+00:00", "trade", 8.735, 508.0]
["2026-09-30T19:41:04.937896+00:00", "trade", 8.735, 478.0]
["2026-09-30T19:41:04.937941+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:41:04.937942+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:41:04.938428+00:00", "trade", 8.7322, 27.0]
["2026-09-30T19:41:04.938490+00:00", "trade", 8.735, 26.0]
["2026-09-30T19:41:04.938559+00:00", "trade", 8.735, 23.0]
["2026-09-30T19:41:04.939142+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.939544+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:41:04.941496+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:04.959297+00:00", "trade", 8.735, 400.0]
["2026-09-30T19:41:04.965275+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:41:04.965803+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:41:04.965890+00:00", "trade", 8.735, 24.0]
["2026-09-30T19:41:04.969564+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:41:04.970518+00:00", "trade", 8.735, 1143.0]
["2026-09-30T19:41:04.971130+00:00", "trade", 8.735, 42.0]
["2026-09-30T19:41:04.971142+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:41:05.014687+00:00", "trade", 8.73, 121.0]
["2026-09-30T19:41:05.015126+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.037156+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.037598+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.065895+00:00", "trade", 8.73, 121.0]
["2026-09-30T19:41:05.066642+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.066690+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.109923+00:00", "trade", 8.73, 121.0]
["2026-09-30T19:41:05.154516+00:00", "trade", 8.73, 37.0]
["2026-09-30T19:41:05.155281+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.351732+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.351793+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.351819+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.488466+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.488950+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.714303+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.714305+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:05.714362+00:00", "trade", 8.73, 220.0]
["2026-09-30T19:41:05.714364+00:00", "trade", 8.73, 13.0]
["2026-09-30T19:41:05.714445+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:05.714479+00:00", "trade", 8.73, 300.0]
["2026-09-30T19:41:05.714507+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:05.714513+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:05.714521+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:05.714527+00:00", "trade", 8.73, 3.0]
["2026-09-30T19:41:05.714638+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:05.714711+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714718+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714725+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714732+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714745+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714752+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714758+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714765+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714772+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714779+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714786+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714792+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714805+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714811+00:00", "trade", 8.73, 800.0]
["2026-09-30T19:41:05.714812+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:05.714812+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.714818+00:00", "trade", 8.73, 254.0]
["2026-09-30T19:41:05.714825+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.714826+00:00", "trade", 8.73, 10.0]
["2026-09-30T19:41:05.714831+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.714838+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.714844+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.714857+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.714863+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.714961+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715051+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715058+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715067+00:00", "trade", 8.73, 22.0]
["2026-09-30T19:41:05.715096+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715119+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715126+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715202+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715268+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715279+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715309+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715323+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715334+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715423+00:00", "trade", 8.73, 34.0]
["2026-09-30T19:41:05.715448+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.715640+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.716503+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.716953+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.717022+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.717039+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.791954+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:05.792400+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:06.802053+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:07.821796+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:08.165434+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:08.271061+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:09.715601+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:09.890749+00:00", "trade", 8.725, 109.0]
["2026-09-30T19:41:10.353840+00:00", "trade", 8.725, 1.0]
["2026-09-30T19:41:10.954432+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:11.576186+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:11.576646+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.023179+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.023428+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.023621+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.023634+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.046934+00:00", "trade", 8.725, 1000.0]
["2026-09-30T19:41:12.047556+00:00", "trade", 8.726, 33.0]
["2026-09-30T19:41:12.051912+00:00", "trade", 8.73, 101.0]
["2026-09-30T19:41:12.052272+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:41:12.052288+00:00", "trade", 8.725, 1.0]
["2026-09-30T19:41:12.052334+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.052402+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:12.052439+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.052458+00:00", "trade", 8.725, 74.0]
["2026-09-30T19:41:12.052622+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.052673+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.052730+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.052874+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.053269+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.053279+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.053312+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.053549+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.053708+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.054481+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.054922+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:12.054932+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:13.630716+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:13.631171+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:14.050515+00:00", "trade", 8.73, 6.0]
["2026-09-30T19:41:14.343434+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:14.343498+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:14.343955+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:14.423052+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:14.423072+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:15.496883+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:41:15.498266+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:15.498284+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:15.498716+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:15.974042+00:00", "trade", 8.7236, 1.0]
["2026-09-30T19:41:18.185449+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:18.185910+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:18.823645+00:00", "trade", 8.7272, 10.0]
["2026-09-30T19:41:18.824982+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:41:18.862878+00:00", "trade", 8.73, 3.0]
["2026-09-30T19:41:20.015037+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:20.551237+00:00", "trade", 8.725, 600.0]
["2026-09-30T19:41:20.551413+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:20.551876+00:00", "trade", 8.7259, 29.0]
["2026-09-30T19:41:20.558544+00:00", "trade", 8.73, 899.0]
["2026-09-30T19:41:20.558545+00:00", "trade", 8.73, 600.0]
["2026-09-30T19:41:20.558643+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558650+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558654+00:00", "trade", 8.73, 8.0]
["2026-09-30T19:41:20.558655+00:00", "trade", 8.73, 14.0]
["2026-09-30T19:41:20.558656+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558664+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558670+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558673+00:00", "trade", 8.73, 40.0]
["2026-09-30T19:41:20.558676+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558683+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558689+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558696+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558705+00:00", "trade", 8.73, 18.0]
["2026-09-30T19:41:20.558709+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558775+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:20.558791+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:20.559035+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:20.559061+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559065+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559129+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559149+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559160+00:00", "trade", 8.73, 22.0]
["2026-09-30T19:41:20.559168+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559214+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559221+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559232+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559254+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559261+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559278+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559295+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559306+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559405+00:00", "trade", 8.73, 21.0]
["2026-09-30T19:41:20.559544+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559557+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559572+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.559700+00:00", "trade", 8.735, 490.0]
["2026-09-30T19:41:20.560328+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:41:20.560328+00:00", "trade", 8.735, 499.0]
["2026-09-30T19:41:20.560767+00:00", "trade", 8.735, 254.0]
["2026-09-30T19:41:20.560793+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:41:20.560841+00:00", "trade", 8.735, 300.0]
["2026-09-30T19:41:20.560953+00:00", "trade", 8.7345, 26.0]
["2026-09-30T19:41:20.561084+00:00", "trade", 8.735, 300.0]
["2026-09-30T19:41:20.561214+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:41:20.561241+00:00", "trade", 8.735, 254.0]
["2026-09-30T19:41:20.561279+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.561696+00:00", "trade", 8.735, 21.0]
["2026-09-30T19:41:20.563140+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.583807+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:41:20.583912+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:41:20.583912+00:00", "trade", 8.735, 261.0]
["2026-09-30T19:41:20.583978+00:00", "trade", 8.735, 254.0]
["2026-09-30T19:41:20.584007+00:00", "trade", 8.735, 478.0]
["2026-09-30T19:41:20.584010+00:00", "trade", 8.735, 22.0]
["2026-09-30T19:41:20.584015+00:00", "trade", 8.735, 508.0]
["2026-09-30T19:41:20.584116+00:00", "trade", 8.735, 478.0]
["2026-09-30T19:41:20.584134+00:00", "trade", 8.735, 254.0]
["2026-09-30T19:41:20.584184+00:00", "trade", 8.735, 22.0]
["2026-09-30T19:41:20.584266+00:00", "trade", 8.735, 254.0]
["2026-09-30T19:41:20.584268+00:00", "trade", 8.735, 246.0]
["2026-09-30T19:41:20.584309+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:41:20.584528+00:00", "trade", 8.735, 21.0]
["2026-09-30T19:41:20.584620+00:00", "trade", 8.735, 24.0]
["2026-09-30T19:41:20.584635+00:00", "trade", 8.735, 300.0]
["2026-09-30T19:41:20.584719+00:00", "trade", 8.735, 300.0]
["2026-09-30T19:41:20.584729+00:00", "trade", 8.735, 24.0]
["2026-09-30T19:41:20.584842+00:00", "trade", 8.735, 300.0]
["2026-09-30T19:41:20.584919+00:00", "trade", 8.735, 31.0]
["2026-09-30T19:41:20.585105+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.585452+00:00", "trade", 8.735, 22.0]
["2026-09-30T19:41:20.586003+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:41:20.682993+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:20.683465+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:21.407045+00:00", "trade", 8.7356, 100.0]
["2026-09-30T19:41:23.060567+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:24.110369+00:00", "trade", 8.7245, 2.0]
["2026-09-30T19:41:24.342516+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:24.484833+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:25.064607+00:00", "trade", 8.7355, 100.0]
["2026-09-30T19:41:25.728554+00:00", "trade", 8.735, 300.0]
["2026-09-30T19:41:25.850204+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:26.586727+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:41:26.852217+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:26.852461+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:27.328454+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:29.878827+00:00", "trade", 8.7316, 100.0]
["2026-09-30T19:41:30.352815+00:00", "trade", 8.7405, 11.0]
["2026-09-30T19:41:30.359260+00:00", "trade", 8.7443, 8.0]
["2026-09-30T19:41:30.481155+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:30.750378+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:31.069010+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:31.465384+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:33.355476+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:34.521559+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:41:34.524056+00:00", "trade", 8.74, 7.0]
["2026-09-30T19:41:34.628449+00:00", "trade", 8.7399, 22.0]
["2026-09-30T19:41:34.629065+00:00", "trade", 8.7352, 20.0]
["2026-09-30T19:41:34.855189+00:00", "trade", 8.7281, 8.0]
["2026-09-30T19:41:35.345706+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:35.466934+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.024494+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:41:36.027235+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:41:36.027242+00:00", "trade", 8.74, 2.0]
["2026-09-30T19:41:36.027679+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.027686+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.027726+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.028043+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.413129+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.413828+00:00", "trade", 8.735, 500.0]
["2026-09-30T19:41:36.414187+00:00", "trade", 8.735, 400.0]
["2026-09-30T19:41:36.414217+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:41:36.414557+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.414719+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.414807+00:00", "trade", 8.735, 27.0]
["2026-09-30T19:41:36.414836+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.415925+00:00", "trade", 8.735, 400.0]
["2026-09-30T19:41:36.439654+00:00", "trade", 8.735, 1600.0]
["2026-09-30T19:41:36.440333+00:00", "trade", 8.735, 48.0]
["2026-09-30T19:41:36.456343+00:00", "trade", 8.735, 6.0]
["2026-09-30T19:41:36.456344+00:00", "trade", 8.735, 6.0]
["2026-09-30T19:41:36.456345+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:41:36.456346+00:00", "trade", 8.73, 420.0]
["2026-09-30T19:41:36.456351+00:00", "trade", 8.73, 20.0]
["2026-09-30T19:41:36.456351+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456353+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456353+00:00", "trade", 8.73, 10.0]
["2026-09-30T19:41:36.456358+00:00", "trade", 8.73, 6.0]
["2026-09-30T19:41:36.456358+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456360+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456362+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456364+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456369+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456369+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456375+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456377+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456381+00:00", "trade", 8.73, 40.0]
["2026-09-30T19:41:36.456401+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:36.456401+00:00", "trade", 8.73, 14.0]
["2026-09-30T19:41:36.456401+00:00", "trade", 8.73, 6.0]
["2026-09-30T19:41:36.456401+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456464+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456471+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456478+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456481+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:36.456485+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456492+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456499+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456501+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456506+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456514+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456520+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456533+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456539+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456552+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456641+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.456678+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456698+00:00", "trade", 8.73, 700.0]
["2026-09-30T19:41:36.456703+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456720+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456726+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456733+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456770+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:41:36.456782+00:00", "trade", 8.73, 8.0]
["2026-09-30T19:41:36.456782+00:00", "trade", 8.73, 800.0]
["2026-09-30T19:41:36.456784+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:41:36.456785+00:00", "trade", 8.73, 6.0]
["2026-09-30T19:41:36.456785+00:00", "trade", 8.73, 532.0]
["2026-09-30T19:41:36.456788+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:36.456793+00:00", "trade", 8.73, 25.0]
["2026-09-30T19:41:36.456796+00:00", "trade", 8.73, 274.0]
["2026-09-30T19:41:36.456797+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:36.456807+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:36.456814+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:36.456821+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:36.456825+00:00", "trade", 8.73, 1068.0]
["2026-09-30T19:41:36.456827+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:36.456833+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:41:36.456838+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456840+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456847+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456853+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456860+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456873+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456879+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456889+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456893+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456905+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456917+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456925+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456943+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.456965+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457023+00:00", "trade", 8.7306, 21.0]
["2026-09-30T19:41:36.457041+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457061+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457088+00:00", "trade", 8.73, 23.0]
["2026-09-30T19:41:36.457220+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457272+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457288+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457308+00:00", "trade", 8.73, 27.0]
["2026-09-30T19:41:36.457348+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457384+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457399+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457402+00:00", "trade", 8.7306, 22.0]
["2026-09-30T19:41:36.457455+00:00", "trade", 8.73, 20.0]
["2026-09-30T19:41:36.457455+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457488+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457511+00:00", "trade", 8.73, 26.0]
["2026-09-30T19:41:36.457677+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.457917+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.458353+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.458436+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.458993+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.460852+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.467406+00:00", "trade", 8.73, 50.0]
["2026-09-30T19:41:36.482391+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.482990+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.482991+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.482999+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:41:36.483000+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:41:36.483449+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.483456+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.483463+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.483506+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.483968+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.530336+00:00", "trade", 8.725, 239.0]
["2026-09-30T19:41:36.569250+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:41:36.569251+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:41:36.569878+00:00", "trade", 8.7275, 21.0]
["2026-09-30T19:41:36.569929+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.570265+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.570339+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.570750+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.577413+00:00", "trade", 8.725, 478.0]
["2026-09-30T19:41:36.577477+00:00", "trade", 8.725, 22.0]
["2026-09-30T19:41:36.583974+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:41:36.583975+00:00", "trade", 8.725, 400.0]
["2026-09-30T19:41:36.584594+00:00", "trade", 8.725, 24.0]
["2026-09-30T19:41:36.689815+00:00", "trade", 8.725, 500.0]
["2026-09-30T19:41:36.690056+00:00", "trade", 8.725, 8.0]
["2026-09-30T19:41:36.690105+00:00", "trade", 8.725, 508.0]
["2026-09-30T19:41:36.690253+00:00", "trade", 8.725, 508.0]
["2026-09-30T19:41:36.690385+00:00", "trade", 8.725, 500.0]
["2026-09-30T19:41:36.690475+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:36.690720+00:00", "trade", 8.725, 24.0]
["2026-09-30T19:41:36.690990+00:00", "trade", 8.725, 24.0]
["2026-09-30T19:41:36.691101+00:00", "trade", 8.725, 200.0]
["2026-09-30T19:41:36.697293+00:00", "trade", 8.725, 300.0]
["2026-09-30T19:41:37.601695+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:41:38.474527+00:00", "trade", 8.7311, 5.0]
["2026-09-30T19:41:38.916639+00:00", "trade", 8.725, 1.0]
["2026-09-30T19:41:38.917328+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:38.932162+00:00", "trade", 8.725, 500.0]
["2026-09-30T19:41:38.932789+00:00", "trade", 8.725, 26.0]
["2026-09-30T19:41:38.969547+00:00", "trade", 8.725, 500.0]
["2026-09-30T19:41:38.969997+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:41:39.007826+00:00", "trade", 8.725, 5800.0]
["2026-09-30T19:41:39.008443+00:00", "trade", 8.725, 154.0]
["2026-09-30T19:41:42.926587+00:00", "trade", 8.725, 20.0]
["2026-09-30T19:41:44.287959+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.021163+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.021289+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.021506+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:41:45.021520+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:41:45.021558+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.021700+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.021833+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.021897+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.022301+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.024777+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.034243+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.210089+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.210121+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.259972+00:00", "trade", 8.7299, 1840.0]
["2026-09-30T19:41:45.260589+00:00", "trade", 8.7293, 51.0]
["2026-09-30T19:41:45.260723+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.376376+00:00", "trade", 8.7263, 2.0]
["2026-09-30T19:41:45.713863+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:41:45.747976+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:45.748440+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:47.145131+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:41:47.146527+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:48.031256+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:50.252179+00:00", "trade", 8.7214, 71.0]
["2026-09-30T19:41:52.033468+00:00", "trade", 8.7499, 100.0]
["2026-09-30T19:41:52.128208+00:00", "trade", 8.7219, 45.0]
["2026-09-30T19:41:52.828518+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:41:52.828583+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:41:53.419989+00:00", "trade", 8.725, 1.0]
["2026-09-30T19:41:53.421069+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.421302+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.421821+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.421912+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.422315+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.422373+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.422406+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.422416+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.423742+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.647222+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.647943+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:53.673792+00:00", "trade", 8.7284, 100.0]
["2026-09-30T19:41:53.990867+00:00", "trade", 8.7284, 6.0]
["2026-09-30T19:41:53.991628+00:00", "trade", 8.73, 2.0]
["2026-09-30T19:41:53.994064+00:00", "trade", 8.725, 12.0]
["2026-09-30T19:41:54.826060+00:00", "trade", 8.725, 3.0]
["2026-09-30T19:41:56.042975+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:56.043438+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:57.556770+00:00", "trade", 8.725, 50.0]
["2026-09-30T19:41:58.723705+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:41:58.724126+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.724175+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.724231+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.724274+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.724282+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.724589+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.735308+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.735758+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.735825+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:41:58.735837+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:00.384749+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:00.385062+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:00.387551+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:00.576074+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:02.782613+00:00", "trade", 8.734, 100.0]
["2026-09-30T19:42:02.783423+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:02.783905+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:03.153119+00:00", "trade", 8.7498, 69.0]
["2026-09-30T19:42:03.158948+00:00", "trade", 8.7498, 27.0]
["2026-09-30T19:42:03.160398+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:03.160492+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:03.672085+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:03.927860+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:42:03.927884+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:03.928168+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:42:03.928177+00:00", "trade", 8.725, 125.0]
["2026-09-30T19:42:03.928227+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:03.928483+00:00", "trade", 8.724, 21.0]
["2026-09-30T19:42:04.051505+00:00", "trade", 8.7281, 20.0]
["2026-09-30T19:42:04.400761+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:04.400821+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:04.405047+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:04.405501+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:04.713501+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:04.917828+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:07.248921+00:00", "trade", 8.7498, 300.0]
["2026-09-30T19:42:07.294401+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:07.294934+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:07.332451+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:08.794188+00:00", "trade", 8.725, 1.0]
["2026-09-30T19:42:08.796382+00:00", "trade", 8.7282, 8.0]
["2026-09-30T19:42:10.683675+00:00", "trade", 8.725, 11.0]
["2026-09-30T19:42:11.030257+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:11.215817+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:11.216922+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:11.387380+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:11.572473+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:11.779892+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:11.804875+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:11.907020+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:11.937846+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:13.449729+00:00", "trade", 8.725, 3000.0]
["2026-09-30T19:42:13.450349+00:00", "trade", 8.7251, 26.0]
["2026-09-30T19:42:13.651208+00:00", "trade", 8.7337, 100.0]
["2026-09-30T19:42:14.983725+00:00", "trade", 8.725, 26.0]
["2026-09-30T19:42:14.984237+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:15.030502+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:16.046957+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:16.047807+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:16.158780+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:16.937095+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:17.031960+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:17.253646+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:17.254736+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:17.914693+00:00", "trade", 8.7489, 100.0]
["2026-09-30T19:42:17.920853+00:00", "trade", 8.7489, 100.0]
["2026-09-30T19:42:17.923553+00:00", "trade", 8.7489, 400.0]
["2026-09-30T19:42:18.746508+00:00", "trade", 8.7281, 100.0]
["2026-09-30T19:42:19.449566+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:19.907500+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:19.907969+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:19.911784+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:19.912260+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:20.358415+00:00", "trade", 8.7234, 500.0]
["2026-09-30T19:42:20.359173+00:00", "trade", 8.725, 323.0]
["2026-09-30T19:42:20.359201+00:00", "trade", 8.725, 24.0]
["2026-09-30T19:42:20.359760+00:00", "trade", 8.7242, 23.0]
["2026-09-30T19:42:20.535370+00:00", "trade", 8.7277, 100.0]
["2026-09-30T19:42:21.335160+00:00", "trade", 8.7277, 10.0]
["2026-09-30T19:42:23.845536+00:00", "trade", 8.7201, 24.0]
["2026-09-30T19:42:23.868903+00:00", "trade", 8.7442, 15.0]
["2026-09-30T19:42:25.842574+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:25.881653+00:00", "trade", 8.725, 239.0]
["2026-09-30T19:42:25.889819+00:00", "trade", 8.725, 239.0]
["2026-09-30T19:42:25.954318+00:00", "trade", 8.725, 607.0]
["2026-09-30T19:42:25.954902+00:00", "trade", 8.7249, 30.0]
["2026-09-30T19:42:26.513138+00:00", "trade", 8.725, 1600.0]
["2026-09-30T19:42:26.513723+00:00", "trade", 8.725, 38.0]
["2026-09-30T19:42:27.851069+00:00", "trade", 8.72, 6.0]
["2026-09-30T19:42:27.851069+00:00", "trade", 8.72, 50.0]
["2026-09-30T19:42:27.851070+00:00", "trade", 8.72, 63.0]
["2026-09-30T19:42:27.851082+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:42:27.851279+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.851454+00:00", "trade", 8.72, 104.0]
["2026-09-30T19:42:27.851455+00:00", "trade", 8.72, 15.0]
["2026-09-30T19:42:27.851457+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.851546+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:42:27.851586+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.851639+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.851734+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.852001+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.852056+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.854073+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.855556+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:27.962371+00:00", "trade", 8.7281, 14.0]
["2026-09-30T19:42:29.128101+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:30.406061+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:42:30.406530+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:30.406542+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:30.406543+00:00", "trade", 8.725, 53.0]
["2026-09-30T19:42:30.408375+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:30.408941+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:31.052365+00:00", "trade", 8.7276, 3.0]
["2026-09-30T19:42:32.026784+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:32.027450+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:32.593148+00:00", "trade", 8.7431, 100.0]
["2026-09-30T19:42:33.886835+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:33.886860+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:33.887080+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:33.887314+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.240552+00:00", "trade", 8.725, 400.0]
["2026-09-30T19:42:34.240593+00:00", "trade", 8.725, 34.0]
["2026-09-30T19:42:34.241016+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.241142+00:00", "trade", 8.7222, 27.0]
["2026-09-30T19:42:34.241476+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.278525+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:34.279363+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.406391+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.416341+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.445407+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.780864+00:00", "trade", 8.725, 400.0]
["2026-09-30T19:42:34.781848+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.783375+00:00", "trade", 8.725, 200.0]
["2026-09-30T19:42:34.787036+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:34.787037+00:00", "trade", 8.725, 25.0]
["2026-09-30T19:42:34.787106+00:00", "trade", 8.725, 75.0]
["2026-09-30T19:42:34.787619+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:34.787619+00:00", "trade", 8.725, 25.0]
["2026-09-30T19:42:34.787726+00:00", "trade", 8.725, 75.0]
["2026-09-30T19:42:34.787783+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:34.788254+00:00", "trade", 8.725, 22.0]
["2026-09-30T19:42:35.021038+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:36.093130+00:00", "trade", 8.7302, 100.0]
["2026-09-30T19:42:36.981522+00:00", "trade", 8.725, 1.0]
["2026-09-30T19:42:37.233764+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:37.551788+00:00", "trade", 8.7429, 500.0]
["2026-09-30T19:42:38.013888+00:00", "trade", 8.728, 200.0]
["2026-09-30T19:42:38.015270+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:38.165335+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:38.443225+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:38.471631+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:38.472064+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:38.579076+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:38.579521+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:38.765054+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:38.765504+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:38.765947+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:38.766432+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:39.220648+00:00", "trade", 8.725, 11.0]
["2026-09-30T19:42:41.098466+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:42.461462+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:43.448369+00:00", "trade", 8.7277, 2.0]
["2026-09-30T19:42:43.449307+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:43.945128+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:44.660335+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:44.661062+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:44.663478+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:44.683130+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:44.689634+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:44.915069+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:44.920640+00:00", "trade", 8.725, 10.0]
["2026-09-30T19:42:44.920655+00:00", "trade", 8.725, 10.0]
["2026-09-30T19:42:46.161544+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:42:46.161982+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:46.166756+00:00", "trade", 8.73, 218.0]
["2026-09-30T19:42:46.166970+00:00", "trade", 8.73, 11.0]
["2026-09-30T19:42:46.167375+00:00", "trade", 8.7261, 23.0]
["2026-09-30T19:42:47.262574+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.262576+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.262577+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.262578+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.262582+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:42:47.262620+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:47.262626+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:47.262634+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:47.262641+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:47.262649+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:47.262657+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:42:47.262667+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262674+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262680+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262686+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262692+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262700+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262707+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262715+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262743+00:00", "trade", 8.73, 63.0]
["2026-09-30T19:42:47.262768+00:00", "trade", 8.73, 3.0]
["2026-09-30T19:42:47.262837+00:00", "trade", 8.73, 63.0]
["2026-09-30T19:42:47.262848+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262855+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262869+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262876+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262878+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.262883+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262885+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.262890+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262894+00:00", "trade", 8.73, 14.0]
["2026-09-30T19:42:47.262894+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:42:47.262897+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:42:47.262897+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.262903+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.262916+00:00", "trade", 8.73, 300.0]
["2026-09-30T19:42:47.262940+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.263024+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.263037+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.263047+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.263054+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.263077+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.263138+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.263139+00:00", "trade", 8.73, 40.0]
["2026-09-30T19:42:47.263139+00:00", "trade", 8.73, 160.0]
["2026-09-30T19:42:47.263141+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:42:47.263154+00:00", "trade", 8.73, 40.0]
["2026-09-30T19:42:47.263245+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:42:47.263270+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:42:47.263271+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263288+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263313+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263351+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263370+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263394+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263476+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263527+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263534+00:00", "trade", 8.73, 20.0]
["2026-09-30T19:42:47.263538+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263544+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263592+00:00", "trade", 8.73, 22.0]
["2026-09-30T19:42:47.263608+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263619+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263626+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263960+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.263974+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.264179+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.264262+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.264297+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:42:47.264910+00:00", "trade", 8.73, 20.0]
["2026-09-30T19:42:47.265185+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.265624+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.265946+00:00", "trade", 8.73, 63.0]
["2026-09-30T19:42:47.267384+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.267834+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.284960+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.285016+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.317143+00:00", "trade", 8.73, 121.0]
["2026-09-30T19:42:47.317265+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.317715+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.317774+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.318238+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.318415+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.318642+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.318687+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.318852+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.362812+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.368838+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.368859+00:00", "trade", 8.73, 121.0]
["2026-09-30T19:42:47.627684+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.628398+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.742698+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:47.763347+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:48.050055+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:48.370024+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:42:48.622189+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:49.411539+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:49.622932+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:49.622973+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:49.820019+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:49.849459+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:50.473036+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:50.474020+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:50.685402+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:50.933677+00:00", "trade", 8.7427, 100.0]
["2026-09-30T19:42:50.953216+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:51.980851+00:00", "trade", 8.73, 4.0]
["2026-09-30T19:42:51.981735+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:42:51.986244+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:51.986343+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:52.088392+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:52.088754+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:52.089181+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:52.974502+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:53.495614+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:53.532684+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:53.699831+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:55.275885+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:56.022822+00:00", "trade", 8.735, 6.0]
["2026-09-30T19:42:56.023587+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:56.024338+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:42:56.189202+00:00", "trade", 8.7399, 18.0]
["2026-09-30T19:42:56.488744+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:56.496491+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:56.498171+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:56.894967+00:00", "trade", 8.7426, 14.0]
["2026-09-30T19:42:57.028542+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:57.511305+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:57.511354+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:42:57.873269+00:00", "trade", 8.7261, 25.0]
["2026-09-30T19:42:57.874212+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:42:57.877794+00:00", "trade", 8.7261, 11.0]
["2026-09-30T19:42:57.879946+00:00", "trade", 8.7261, 5.0]
["2026-09-30T19:42:58.050617+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:00.015245+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:00.098069+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:02.307540+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:02.693900+00:00", "trade", 8.7426, 100.0]
["2026-09-30T19:43:02.695204+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:02.874473+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:02.994656+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:03.099634+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:03.348707+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:04.621560+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:04.622339+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:05.148505+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:05.148552+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:07.695524+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:07.696372+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:07.874749+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:08.113145+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:08.451737+00:00", "trade", 8.7286, 100.0]
["2026-09-30T19:43:09.133798+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:09.714093+00:00", "trade", 8.7421, 100.0]
["2026-09-30T19:43:10.553835+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:11.470166+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:16.020888+00:00", "trade", 8.735, 4.0]
["2026-09-30T19:43:16.021859+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:17.266393+00:00", "trade", 8.7309, 9.0]
["2026-09-30T19:43:19.031620+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:19.032184+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:20.037907+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:20.038418+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:20.182749+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:43:20.183045+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:43:20.183217+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:20.183304+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:21.021169+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:21.022182+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:21.714033+00:00", "trade", 8.7275, 2.0]
["2026-09-30T19:43:22.787998+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:24.279330+00:00", "trade", 8.735, 6.0]
["2026-09-30T19:43:24.288032+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:24.466365+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:24.821046+00:00", "trade", 8.735, 6.0]
["2026-09-30T19:43:25.373362+00:00", "trade", 8.7266, 200.0]
["2026-09-30T19:43:25.657438+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:25.657857+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:25.657890+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:26.021468+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:26.022159+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:26.022385+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:26.288462+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:28.745023+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:30.028598+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:30.355244+00:00", "trade", 8.7278, 100.0]
["2026-09-30T19:43:30.502361+00:00", "trade", 8.7301, 1300.0]
["2026-09-30T19:43:30.502980+00:00", "trade", 8.7301, 36.0]
["2026-09-30T19:43:30.504302+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:31.021763+00:00", "trade", 8.735, 4.0]
["2026-09-30T19:43:31.022621+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:31.023324+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:32.459139+00:00", "trade", 8.735, 200.0]
["2026-09-30T19:43:33.008553+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:33.013326+00:00", "trade", 8.735, 76.0]
["2026-09-30T19:43:33.017691+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:43:33.021804+00:00", "trade", 8.735, 25.0]
["2026-09-30T19:43:33.026062+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:33.029895+00:00", "trade", 8.735, 23.0]
["2026-09-30T19:43:33.033330+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:33.037384+00:00", "trade", 8.735, 44.0]
["2026-09-30T19:43:33.041412+00:00", "trade", 8.735, 95.0]
["2026-09-30T19:43:34.075530+00:00", "trade", 8.7301, 181.0]
["2026-09-30T19:43:34.585449+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:35.242714+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:35.340342+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:36.022043+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:36.022858+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:36.022953+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:36.592464+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:43:36.592878+00:00", "trade", 8.73, 5.0]
["2026-09-30T19:43:36.593159+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:36.593178+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:36.593213+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:36.593307+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:36.593763+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:36.646512+00:00", "trade", 8.7381, 27.0]
["2026-09-30T19:43:37.021250+00:00", "trade", 8.735, 6.0]
["2026-09-30T19:43:37.632667+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:37.637702+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:38.637440+00:00", "trade", 8.7265, 2.0]
["2026-09-30T19:43:38.638276+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:38.800182+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:39.062359+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:39.109923+00:00", "trade", 8.7397, 4576.0]
["2026-09-30T19:43:39.110065+00:00", "trade", 8.7397, 1.0]
["2026-09-30T19:43:39.110539+00:00", "trade", 8.7391, 125.0]
["2026-09-30T19:43:39.111185+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:39.111636+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:39.193481+00:00", "trade", 8.7346, 12.0]
["2026-09-30T19:43:39.198323+00:00", "trade", 8.7346, 7.0]
["2026-09-30T19:43:39.201012+00:00", "trade", 8.7346, 6.0]
["2026-09-30T19:43:39.201821+00:00", "trade", 8.735, 393.0]
["2026-09-30T19:43:39.203170+00:00", "trade", 8.7346, 5.0]
["2026-09-30T19:43:39.205483+00:00", "trade", 8.7346, 4.0]
["2026-09-30T19:43:39.207661+00:00", "trade", 8.7346, 3.0]
["2026-09-30T19:43:39.210662+00:00", "trade", 8.7346, 14.0]
["2026-09-30T19:43:39.391964+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:43:39.392960+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:39.734831+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:43:40.394332+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:40.395062+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:41.023181+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:43:41.024139+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:43:41.081043+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:43:41.081662+00:00", "trade", 8.735, 21.0]
["2026-09-30T19:43:41.086979+00:00", "trade", 8.735, 95.0]
["2026-09-30T19:43:41.090003+00:00", "trade", 8.735, 478.0]
["2026-09-30T19:43:41.279421+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:43:41.322352+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:43:41.322995+00:00", "trade", 8.735, 25.0]
["2026-09-30T19:43:41.326993+00:00", "trade", 8.735, 239.0]
["2026-09-30T19:43:41.411709+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:41.412176+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:41.412185+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:42.360184+00:00", "trade", 8.7399, 750.0]
["2026-09-30T19:43:42.360820+00:00", "trade", 8.7387, 24.0]
["2026-09-30T19:43:42.361245+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:43.533353+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:43:43.533640+00:00", "trade", 8.735, 63.0]
["2026-09-30T19:43:43.533862+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:43:44.471106+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:43:44.472185+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:44.472629+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:44.473071+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:45.746294+00:00", "trade", 8.74, 20.0]
["2026-09-30T19:43:45.973747+00:00", "trade", 8.7415, 20.0]
["2026-09-30T19:43:45.975156+00:00", "trade", 8.735, 478.0]
["2026-09-30T19:43:45.978523+00:00", "trade", 8.7415, 8.0]
["2026-09-30T19:43:45.979593+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:45.981263+00:00", "trade", 8.7415, 4.0]
["2026-09-30T19:43:48.147027+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:48.471926+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:48.891996+00:00", "trade", 8.7279, 300.0]
["2026-09-30T19:43:50.260363+00:00", "trade", 8.7305, 2.0]
["2026-09-30T19:43:50.693352+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:43:50.693849+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:43:50.694658+00:00", "trade", 8.735, 6.0]
["2026-09-30T19:43:50.715420+00:00", "trade", 8.729, 500.0]
["2026-09-30T19:43:50.764113+00:00", "trade", 8.738, 7.0]
["2026-09-30T19:43:50.764731+00:00", "trade", 8.7351, 20.0]
["2026-09-30T19:43:50.780195+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:43:50.783875+00:00", "trade", 8.7374, 10.0]
["2026-09-30T19:43:51.299204+00:00", "trade", 8.735, 400.0]
["2026-09-30T19:43:51.299251+00:00", "trade", 8.735, 300.0]
["2026-09-30T19:43:51.299613+00:00", "trade", 8.735, 400.0]
["2026-09-30T19:43:51.300243+00:00", "trade", 8.735, 27.0]
["2026-09-30T19:43:51.454466+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:43:51.454528+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:43:51.454574+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:43:51.454583+00:00", "trade", 8.735, 125.0]
["2026-09-30T19:43:51.454625+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:43:51.454627+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:51.454676+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:51.454911+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:51.454991+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:43:51.455148+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:51.455603+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:52.081979+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:55.067704+00:00", "trade", 8.735, 92.0]
["2026-09-30T19:43:55.692979+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:56.032240+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:56.034418+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:43:59.254006+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:00.054293+00:00", "trade", 8.735, 114.0]
["2026-09-30T19:44:00.055820+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:44:00.178036+00:00", "trade", 8.7381, 15.0]
["2026-09-30T19:44:00.356520+00:00", "trade", 8.735, 720.0]
["2026-09-30T19:44:00.357181+00:00", "trade", 8.735, 35.0]
["2026-09-30T19:44:01.357256+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:44:03.423611+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:03.424321+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:03.424343+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:03.425062+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:03.425304+00:00", "trade", 8.735, 6.0]
["2026-09-30T19:44:03.425532+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:03.426409+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:44:03.426779+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:03.436347+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:04.774053+00:00", "trade", 8.7413, 100.0]
["2026-09-30T19:44:04.795120+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:04.976700+00:00", "trade", 8.7312, 6.0]
["2026-09-30T19:44:05.088450+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:05.228881+00:00", "trade", 8.7413, 100.0]
["2026-09-30T19:44:06.017997+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:06.562540+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:44:06.562785+00:00", "trade", 8.73, 5.0]
["2026-09-30T19:44:06.562791+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:06.563025+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:06.563568+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:06.563910+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:44:08.427001+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:44:09.441643+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:09.444921+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:09.517614+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:10.684377+00:00", "trade", 8.7311, 2.0]
["2026-09-30T19:44:11.001624+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:13.196781+00:00", "trade", 8.7408, 200.0]
["2026-09-30T19:44:13.198047+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:13.198532+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:13.302828+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:13.303276+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:13.440650+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:44:13.442158+00:00", "trade", 8.735, 2.0]
["2026-09-30T19:44:14.178391+00:00", "trade", 8.7408, 100.0]
["2026-09-30T19:44:15.859151+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859172+00:00", "trade", 8.73, 20.0]
["2026-09-30T19:44:15.859174+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859175+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:44:15.859177+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859180+00:00", "trade", 8.73, 5.0]
["2026-09-30T19:44:15.859180+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859184+00:00", "trade", 8.73, 5.0]
["2026-09-30T19:44:15.859184+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859188+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859266+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859403+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859410+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859416+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859423+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859429+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859436+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859446+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859448+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859448+00:00", "trade", 8.73, 400.0]
["2026-09-30T19:44:15.859448+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859478+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859578+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859648+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859655+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859668+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859677+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:44:15.859684+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859692+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859700+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859707+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859713+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859720+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859726+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859733+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859739+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859745+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859747+00:00", "trade", 8.73, 10.0]
["2026-09-30T19:44:15.859747+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859747+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859749+00:00", "trade", 8.73, 500.0]
["2026-09-30T19:44:15.859752+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859753+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859760+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859766+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859771+00:00", "trade", 8.73, 800.0]
["2026-09-30T19:44:15.859771+00:00", "trade", 8.73, 4.0]
["2026-09-30T19:44:15.859772+00:00", "trade", 8.73, 10.0]
["2026-09-30T19:44:15.859772+00:00", "trade", 8.73, 996.0]
["2026-09-30T19:44:15.859772+00:00", "quote", 8.73, 8.73]
["2026-09-30T19:44:15.859774+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859778+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.859778+00:00", "trade", 8.73, 330.0]
["2026-09-30T19:44:15.859779+00:00", "trade", 8.73, 10.0]
["2026-09-30T19:44:15.859779+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859781+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:44:15.859792+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859799+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859805+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859813+00:00", "trade", 8.7301, 20.0]
["2026-09-30T19:44:15.859818+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859824+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859831+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859839+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859846+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859983+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.859990+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.860079+00:00", "trade", 8.73, 22.0]
["2026-09-30T19:44:15.860255+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.860318+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.860342+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.860347+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.860390+00:00", "trade", 8.73, 39.0]
["2026-09-30T19:44:15.860444+00:00", "trade", 8.73, 24.0]
["2026-09-30T19:44:15.860557+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.860568+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.860719+00:00", "trade", 8.73, 264.0]
["2026-09-30T19:44:15.860729+00:00", "trade", 8.73, 239.0]
["2026-09-30T19:44:15.860734+00:00", "trade", 8.73, 61.0]
["2026-09-30T19:44:15.860900+00:00", "trade", 8.725, 200.0]
["2026-09-30T19:44:15.860907+00:00", "trade", 8.73, 9.0]
["2026-09-30T19:44:15.860926+00:00", "trade", 8.73, 300.0]
["2026-09-30T19:44:15.860941+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.860952+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.860973+00:00", "trade", 8.73, 300.0]
["2026-09-30T19:44:15.860986+00:00", "trade", 8.73, 300.0]
["2026-09-30T19:44:15.860997+00:00", "trade", 8.73, 2.0]
["2026-09-30T19:44:15.861008+00:00", "trade", 8.73, 147.0]
["2026-09-30T19:44:15.861038+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.861096+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.861102+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:44:15.861152+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.861176+00:00", "trade", 8.725, 200.0]
["2026-09-30T19:44:15.861182+00:00", "trade", 8.73, 3.0]
["2026-09-30T19:44:15.861273+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.861284+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.861319+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.861331+00:00", "trade", 8.73, 22.0]
["2026-09-30T19:44:15.861352+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:44:15.861360+00:00", "trade", 8.73, 197.0]
["2026-09-30T19:44:15.861475+00:00", "trade", 8.725, 600.0]
["2026-09-30T19:44:15.861510+00:00", "trade", 8.725, 800.0]
["2026-09-30T19:44:15.861568+00:00", "trade", 8.7289, 22.0]
["2026-09-30T19:44:15.861619+00:00", "trade", 8.73, 20.0]
["2026-09-30T19:44:15.861732+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.861746+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.861758+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.861911+00:00", "trade", 8.7289, 22.0]
["2026-09-30T19:44:15.862019+00:00", "trade", 8.72, 318.0]
["2026-09-30T19:44:15.862023+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.862036+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.862044+00:00", "trade", 8.72, 300.0]
["2026-09-30T19:44:15.862047+00:00", "trade", 8.72, 900.0]
["2026-09-30T19:44:15.862052+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862058+00:00", "trade", 8.72, 300.0]
["2026-09-30T19:44:15.862062+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862067+00:00", "trade", 8.72, 500.0]
["2026-09-30T19:44:15.862073+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862080+00:00", "trade", 8.727, 24.0]
["2026-09-30T19:44:15.862081+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.862085+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862090+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862108+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.862163+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:44:15.862533+00:00", "trade", 8.725, 200.0]
["2026-09-30T19:44:15.862544+00:00", "trade", 8.725, 200.0]
["2026-09-30T19:44:15.862547+00:00", "trade", 8.725, 433.0]
["2026-09-30T19:44:15.862596+00:00", "trade", 8.725, 400.0]
["2026-09-30T19:44:15.862599+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.862624+00:00", "trade", 8.7236, 27.0]
["2026-09-30T19:44:15.862631+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:44:15.862632+00:00", "trade", 8.725, 149.0]
["2026-09-30T19:44:15.862636+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:44:15.862637+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.862667+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.862675+00:00", "trade", 8.72, 38.0]
["2026-09-30T19:44:15.862725+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.862727+00:00", "trade", 8.72, 24.0]
["2026-09-30T19:44:15.862735+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862823+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.862823+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862823+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862834+00:00", "trade", 8.72, 1200.0]
["2026-09-30T19:44:15.862836+00:00", "trade", 8.725, 100.0]
["2026-09-30T19:44:15.862837+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.862837+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862837+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862839+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.862841+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862844+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.862855+00:00", "trade", 8.725, 193.0]
["2026-09-30T19:44:15.862879+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.862901+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.862976+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.862988+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863000+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863009+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863071+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863109+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863146+00:00", "trade", 8.7225, 24.0]
["2026-09-30T19:44:15.863163+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863194+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863201+00:00", "trade", 8.725, 20.0]
["2026-09-30T19:44:15.863206+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863253+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863292+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863298+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863413+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.863413+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863427+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863440+00:00", "trade", 8.7221, 20.0]
["2026-09-30T19:44:15.863446+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.863492+00:00", "trade", 8.72, 29.0]
["2026-09-30T19:44:15.863543+00:00", "trade", 8.7216, 21.0]
["2026-09-30T19:44:15.863875+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:44:15.864749+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.864760+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.869147+00:00", "trade", 8.725, 18.0]
["2026-09-30T19:44:15.873582+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:44:15.874197+00:00", "trade", 8.7238, 20.0]
["2026-09-30T19:44:15.875229+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.902789+00:00", "trade", 8.72, 120.0]
["2026-09-30T19:44:15.902790+00:00", "trade", 8.72, 300.0]
["2026-09-30T19:44:15.902791+00:00", "trade", 8.72, 400.0]
["2026-09-30T19:44:15.902793+00:00", "trade", 8.72, 400.0]
["2026-09-30T19:44:15.902796+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902797+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902861+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902862+00:00", "trade", 8.72, 49.0]
["2026-09-30T19:44:15.902866+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902867+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902869+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.902869+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902869+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902869+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902901+00:00", "trade", 8.72, 4.0]
["2026-09-30T19:44:15.902958+00:00", "quote", 8.72, 8.73]
["2026-09-30T19:44:15.902980+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.902987+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.902994+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.902997+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903000+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903006+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903019+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903026+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903032+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903039+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903046+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903052+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903059+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903066+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903073+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903093+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903102+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903109+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903138+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903146+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903153+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903165+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903192+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903195+00:00", "trade", 8.72, 200.0]
["2026-09-30T19:44:15.903195+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903195+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903195+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903199+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903239+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903242+00:00", "trade", 8.72, 193.0]
["2026-09-30T19:44:15.903242+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903242+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903242+00:00", "quote", 8.72, 8.72]
["2026-09-30T19:44:15.903249+00:00", "trade", 8.72, 100.0]
["2026-09-30T19:44:15.903266+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903329+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903352+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903359+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903366+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903407+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903419+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903425+00:00", "trade", 8.72, 20.0]
["2026-09-30T19:44:15.903489+00:00", "trade", 8.72, 20.0]
["2026-09-30T19:44:15.903491+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903533+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903540+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903568+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903606+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903621+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903655+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903676+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903735+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903747+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903767+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.903808+00:00", "trade", 8.72, 22.0]
["2026-09-30T19:44:15.903861+00:00", "trade", 8.72, 21.0]
["2026-09-30T19:44:15.904118+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.904125+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.904152+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.904481+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.904566+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.904996+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:15.952954+00:00", "trade", 8.7181, 13.0]
["2026-09-30T19:44:16.096706+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.096782+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.097883+00:00", "trade", 8.715, 12.0]
["2026-09-30T19:44:16.749064+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.749066+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:16.749514+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.749519+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.749535+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.749580+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.749716+00:00", "trade", 8.71, 20.0]
["2026-09-30T19:44:16.749772+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:16.750195+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.750216+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.750300+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.750502+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.750950+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.751717+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.756252+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:16.756669+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.758716+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:16.843778+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:17.288944+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:17.289318+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:17.410524+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:17.733848+00:00", "trade", 8.7288, 100.0]
["2026-09-30T19:44:18.771163+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:18.972178+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:19.136164+00:00", "trade", 8.71, 105.0]
["2026-09-30T19:44:19.136781+00:00", "trade", 8.7131, 20.0]
["2026-09-30T19:44:19.166879+00:00", "trade", 8.715, 239.0]
["2026-09-30T19:44:19.179424+00:00", "trade", 8.715, 239.0]
["2026-09-30T19:44:19.181346+00:00", "trade", 8.715, 300.0]
["2026-09-30T19:44:19.181347+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:19.181349+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:19.181446+00:00", "trade", 8.715, 500.0]
["2026-09-30T19:44:19.181835+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:19.181970+00:00", "trade", 8.715, 21.0]
["2026-09-30T19:44:19.182295+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:19.183910+00:00", "trade", 8.715, 478.0]
["2026-09-30T19:44:19.183977+00:00", "trade", 8.715, 22.0]
["2026-09-30T19:44:19.184523+00:00", "trade", 8.715, 26.0]
["2026-09-30T19:44:19.184747+00:00", "trade", 8.715, 478.0]
["2026-09-30T19:44:19.184811+00:00", "trade", 8.715, 22.0]
["2026-09-30T19:44:19.184886+00:00", "trade", 8.715, 318.0]
["2026-09-30T19:44:19.184888+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:19.184952+00:00", "trade", 8.715, 82.0]
["2026-09-30T19:44:19.185422+00:00", "trade", 8.715, 456.0]
["2026-09-30T19:44:19.185478+00:00", "trade", 8.715, 44.0]
["2026-09-30T19:44:19.185496+00:00", "trade", 8.715, 20.0]
["2026-09-30T19:44:19.230626+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:19.365679+00:00", "trade", 8.7181, 11.0]
["2026-09-30T19:44:19.593757+00:00", "trade", 8.72, 2.0]
["2026-09-30T19:44:21.601521+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:21.767814+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:21.915897+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:21.916035+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:21.916649+00:00", "trade", 8.715, 21.0]
["2026-09-30T19:44:22.080513+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:22.081201+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:22.081676+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:22.115768+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:22.116219+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:22.125656+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:22.125662+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:22.416084+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:22.416581+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:23.023009+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:23.313377+00:00", "trade", 8.7369, 200.0]
["2026-09-30T19:44:23.623666+00:00", "trade", 8.715, 28.0]
["2026-09-30T19:44:24.520094+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:24.520559+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:24.980888+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:24.981347+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:24.981803+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:25.400764+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:26.824708+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:26.829096+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:27.577782+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.577788+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.577808+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.577810+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.577818+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.577819+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.578024+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.578028+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.578033+00:00", "trade", 8.715, 300.0]
["2026-09-30T19:44:27.578159+00:00", "trade", 8.715, 500.0]
["2026-09-30T19:44:27.578185+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.578190+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.578220+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.578251+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:27.578331+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.578431+00:00", "trade", 8.715, 20.0]
["2026-09-30T19:44:27.578637+00:00", "trade", 8.715, 24.0]
["2026-09-30T19:44:27.578708+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:27.578731+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:27.578792+00:00", "trade", 8.715, 24.0]
["2026-09-30T19:44:27.578868+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:27.578896+00:00", "trade", 8.715, 200.0]
["2026-09-30T19:44:27.579505+00:00", "trade", 8.715, 24.0]
["2026-09-30T19:44:27.580810+00:00", "trade", 8.71, 578.0]
["2026-09-30T19:44:27.581486+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:27.581935+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:27.584740+00:00", "trade", 8.71, 399.0]
["2026-09-30T19:44:27.585352+00:00", "trade", 8.71, 23.0]
["2026-09-30T19:44:27.963780+00:00", "trade", 8.715, 3000.0]
["2026-09-30T19:44:27.964414+00:00", "trade", 8.715, 72.0]
["2026-09-30T19:44:28.462513+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:28.463083+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:28.762614+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:28.762676+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:28.763052+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:28.763084+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:28.763128+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:28.896265+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:28.896711+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:29.443732+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:29.656442+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:29.656523+00:00", "trade", 8.71, 2.0]
["2026-09-30T19:44:29.656524+00:00", "trade", 8.71, 198.0]
["2026-09-30T19:44:29.656524+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:29.657510+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:29.744144+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:29.837450+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:29.837885+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:30.021221+00:00", "trade", 8.715, 6.0]
["2026-09-30T19:44:30.022358+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:32.055665+00:00", "trade", 8.71, 10.0]
["2026-09-30T19:44:34.241366+00:00", "trade", 8.7254, 2.0]
["2026-09-30T19:44:34.758468+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:35.063506+00:00", "trade", 8.715, 100.0]
["2026-09-30T19:44:35.063955+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:35.064479+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:35.118708+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:35.118762+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:35.953946+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:35.953946+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:35.955229+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:36.123297+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:37.017763+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.154563+00:00", "trade", 8.7253, 200.0]
["2026-09-30T19:44:39.290990+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:39.291240+00:00", "trade", 8.71, 222.0]
["2026-09-30T19:44:39.291319+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:39.291322+00:00", "trade", 8.71, 79.0]
["2026-09-30T19:44:39.291323+00:00", "trade", 8.71, 300.0]
["2026-09-30T19:44:39.291324+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:39.291330+00:00", "trade", 8.71, 200.0]
["2026-09-30T19:44:39.291337+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:39.291427+00:00", "trade", 8.71, 99.0]
["2026-09-30T19:44:39.291491+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.291503+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:39.291745+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.291769+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.291807+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.291855+00:00", "trade", 8.7106, 23.0]
["2026-09-30T19:44:39.291962+00:00", "trade", 8.71, 21.0]
["2026-09-30T19:44:39.295837+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.295890+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.295900+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.296262+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.296294+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.296306+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.296313+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.296320+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.296327+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.296340+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.296794+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.496653+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.497109+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:39.658741+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:40.191134+00:00", "trade", 8.7225, 6.0]
["2026-09-30T19:44:40.291901+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:41.048173+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:41.049653+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:42.247213+00:00", "trade", 8.715, 230.0]
["2026-09-30T19:44:45.091678+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:45.093754+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:45.094201+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:45.487546+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:45.487554+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:45.488018+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:45.632029+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:46.589609+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:46.590081+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:46.590096+00:00", "trade", 8.72, 2.0]
["2026-09-30T19:44:46.590861+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:47.041487+00:00", "trade", 8.7249, 9.0]
["2026-09-30T19:44:47.046120+00:00", "trade", 8.7249, 2.0]
["2026-09-30T19:44:47.092847+00:00", "trade", 8.71, 200.0]
["2026-09-30T19:44:47.092857+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:47.093314+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:47.093465+00:00", "trade", 8.7114, 20.0]
["2026-09-30T19:44:47.093799+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:47.101606+00:00", "trade", 8.71, 125.0]
["2026-09-30T19:44:47.192498+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:48.443958+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:48.444422+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:48.772969+00:00", "trade", 8.7256, 100.0]
["2026-09-30T19:44:48.774291+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:48.774767+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:48.822769+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:48.823225+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:51.245546+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:51.246239+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:51.246936+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:51.377264+00:00", "trade", 8.7199, 17.0]
["2026-09-30T19:44:53.267278+00:00", "trade", 8.71, 158.0]
["2026-09-30T19:44:53.267279+00:00", "trade", 8.71, 3.0]
["2026-09-30T19:44:53.267281+00:00", "trade", 8.71, 39.0]
["2026-09-30T19:44:53.267983+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:53.271102+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:53.432092+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:53.432797+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:53.476737+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:55.123665+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:44:55.124106+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:55.124552+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:55.124675+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:55.125114+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:55.199024+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:56.023381+00:00", "trade", 8.7243, 2.0]
["2026-09-30T19:44:56.386196+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:44:56.386196+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:56.386257+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:56.386603+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:56.386614+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:56.566495+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:57.555369+00:00", "trade", 8.7242, 56.0]
["2026-09-30T19:44:58.186165+00:00", "trade", 8.71, 5.0]
["2026-09-30T19:44:58.186867+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:58.187427+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:58.265058+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:44:58.265524+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:00.008484+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:00.448527+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:00.449026+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:00.449036+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:00.449058+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:00.449240+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:00.449588+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:00.449684+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.182967+00:00", "trade", 8.715, 1.0]
["2026-09-30T19:45:01.183472+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.309287+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.434778+00:00", "trade", 8.715, 2.0]
["2026-09-30T19:45:01.654194+00:00", "trade", 8.71, 13.0]
["2026-09-30T19:45:01.654198+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.654664+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.654676+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.654686+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.927801+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.928247+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:01.928567+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:02.031456+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:02.036626+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:02.036644+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:02.110036+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:02.110100+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:02.834854+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:02.835310+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:03.103702+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:45:03.103703+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:03.103773+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:45:03.103773+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:03.103779+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:45:03.103857+00:00", "trade", 8.71, 140.0]
["2026-09-30T19:45:03.103857+00:00", "quote", 8.71, 8.72]
["2026-09-30T19:45:03.103921+00:00", "trade", 8.71, 462.0]
["2026-09-30T19:45:03.103925+00:00", "trade", 8.71, 2.0]
["2026-09-30T19:45:03.103925+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:45:03.103925+00:00", "trade", 8.71, 2.0]
["2026-09-30T19:45:03.104036+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104042+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104046+00:00", "trade", 8.71, 600.0]
["2026-09-30T19:45:03.104049+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104050+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104057+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104064+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104070+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104076+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104084+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104090+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104097+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104103+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104116+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104122+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104128+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104134+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104141+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104147+00:00", "quote", 8.71, 8.71]
["2026-09-30T19:45:03.104156+00:00", "trade", 8.71, 100.0]
["2026-09-30T19:45:03.104156+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104157+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104277+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104278+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104285+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104323+00:00", "trade", 8.7102, 21.0]
["2026-09-30T19:45:03.104382+00:00", "trade", 8.7, 17.0]
["2026-09-30T19:45:03.104544+00:00", "trade", 8.71, 22.0]
["2026-09-30T19:45:03.104605+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104667+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104697+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104778+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104788+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.104857+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.106921+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.140950+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.181508+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.376552+00:00", "trade", 8.7003, 5.0]
["2026-09-30T19:45:03.379217+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.403746+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.404219+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.506762+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:03.604669+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.047903+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.152384+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.153755+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.410521+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.412326+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.412813+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.412822+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.413410+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.416075+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:04.595995+00:00", "trade", 8.7081, 9.0]
["2026-09-30T19:45:04.616299+00:00", "trade", 8.7081, 1.0]
["2026-09-30T19:45:05.051137+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:05.055949+00:00", "trade", 8.705, 5.0]
["2026-09-30T19:45:05.056701+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:05.059940+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:05.158261+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:05.232287+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:05.376605+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:05.601642+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:06.407207+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:06.407210+00:00", "trade", 8.7, 100.0]
["2026-09-30T19:45:06.407240+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:06.407777+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:06.407837+00:00", "trade", 8.7085, 20.0]
["2026-09-30T19:45:06.407929+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:06.408750+00:00", "trade", 8.7003, 10.0]
["2026-09-30T19:45:06.410032+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:06.411485+00:00", "trade", 8.7, 5.0]
["2026-09-30T19:45:06.427128+00:00", "trade", 8.7, 48.0]
["2026-09-30T19:45:06.688475+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:07.184645+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:07.238640+00:00", "trade", 8.7, 20.0]
["2026-09-30T19:45:07.238641+00:00", "trade", 8.7, 80.0]
["2026-09-30T19:45:07.238647+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:07.431816+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022008+00:00", "trade", 8.7, 36.0]
["2026-09-30T19:45:08.022030+00:00", "trade", 8.7, 258.0]
["2026-09-30T19:45:08.022037+00:00", "trade", 8.7, 846.0]
["2026-09-30T19:45:08.022039+00:00", "trade", 8.7, 13.0]
["2026-09-30T19:45:08.022124+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022145+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022397+00:00", "trade", 8.7, 36.0]
["2026-09-30T19:45:08.022397+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022412+00:00", "trade", 8.7, 36.0]
["2026-09-30T19:45:08.022583+00:00", "trade", 8.7, 64.0]
["2026-09-30T19:45:08.022583+00:00", "trade", 8.7, 799.0]
["2026-09-30T19:45:08.022583+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022619+00:00", "trade", 8.7, 312.0]
["2026-09-30T19:45:08.022643+00:00", "trade", 8.7, 31.0]
["2026-09-30T19:45:08.022683+00:00", "trade", 8.7, 100.0]
["2026-09-30T19:45:08.022692+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022701+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022719+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022801+00:00", "trade", 8.7, 89.0]
["2026-09-30T19:45:08.022801+00:00", "trade", 8.7, 11.0]
["2026-09-30T19:45:08.022833+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022949+00:00", "trade", 8.7, 300.0]
["2026-09-30T19:45:08.022950+00:00", "trade", 8.7, 500.0]
["2026-09-30T19:45:08.022953+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022957+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022960+00:00", "trade", 8.7, 83.0]
["2026-09-30T19:45:08.022961+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.022992+00:00", "quote", 8.7, 8.71]
["2026-09-30T19:45:08.023046+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023050+00:00", "trade", 8.7, 200.0]
["2026-09-30T19:45:08.023050+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023055+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023061+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023069+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023075+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023081+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023082+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023083+00:00", "trade", 8.7, 100.0]
["2026-09-30T19:45:08.023087+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023097+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023104+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023111+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023118+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023125+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023128+00:00", "trade", 8.7, 117.0]
["2026-09-30T19:45:08.023128+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023131+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023138+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023145+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023151+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023158+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023164+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023171+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023177+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023184+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023190+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023196+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023199+00:00", "trade", 8.7, 23.0]
["2026-09-30T19:45:08.023203+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023210+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023217+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023223+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023223+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023229+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023243+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023250+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023264+00:00", "trade", 8.7, 17.0]
["2026-09-30T19:45:08.023264+00:00", "trade", 8.7, 100.0]
["2026-09-30T19:45:08.023302+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023337+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023434+00:00", "trade", 8.7, 200.0]
["2026-09-30T19:45:08.023435+00:00", "quote", 8.7, 8.7]
["2026-09-30T19:45:08.023481+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023518+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023566+00:00", "trade", 8.7, 31.0]
["2026-09-30T19:45:08.023835+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023895+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.023980+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.024041+00:00", "trade", 8.7, 20.0]
["2026-09-30T19:45:08.024122+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.024313+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.025247+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.025696+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.025795+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.033572+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.042683+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.049254+00:00", "trade", 8.695, 10.0]
["2026-09-30T19:45:08.066861+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:45:08.100795+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.103056+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.206200+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.213150+00:00", "trade", 8.69, 63.0]
["2026-09-30T19:45:08.213984+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.214014+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.215494+00:00", "trade", 8.69, 37.0]
["2026-09-30T19:45:08.215670+00:00", "trade", 8.69, 26.0]
["2026-09-30T19:45:08.216253+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.219074+00:00", "trade", 8.69, 37.0]
["2026-09-30T19:45:08.289389+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.296960+00:00", "trade", 8.695, 5.0]
["2026-09-30T19:45:08.297348+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.336058+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.455342+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:08.455351+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:09.019307+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:09.040730+00:00", "trade", 8.69, 11.0]
["2026-09-30T19:45:09.041473+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:09.041570+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:09.051463+00:00", "trade", 8.69, 73.0]
["2026-09-30T19:45:09.228169+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:09.830845+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:09.845925+00:00", "trade", 8.69, 19.0]
["2026-09-30T19:45:09.846307+00:00", "trade", 8.69, 19.0]
["2026-09-30T19:45:09.846331+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:09.846599+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:11.108268+00:00", "trade", 8.695, 6.0]
["2026-09-30T19:45:11.528183+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:13.311542+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:13.311543+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:45:13.312224+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:13.314102+00:00", "trade", 8.69, 1.0]
["2026-09-30T19:45:13.784663+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:13.999093+00:00", "trade", 8.695, 339.0]
["2026-09-30T19:45:13.999730+00:00", "trade", 8.6927, 20.0]
["2026-09-30T19:45:14.053947+00:00", "trade", 8.717, 16.0]
["2026-09-30T19:45:14.621719+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:16.970983+00:00", "trade", 8.69, 300.0]
["2026-09-30T19:45:16.971360+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:45:16.971370+00:00", "trade", 8.69, 300.0]
["2026-09-30T19:45:16.971374+00:00", "trade", 8.69, 20.0]
["2026-09-30T19:45:16.971379+00:00", "trade", 8.69, 5.0]
["2026-09-30T19:45:16.971471+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:16.971576+00:00", "trade", 8.69, 20.0]
["2026-09-30T19:45:16.971598+00:00", "trade", 8.69, 375.0]
["2026-09-30T19:45:16.971598+00:00", "trade", 8.69, 5.0]
["2026-09-30T19:45:16.971698+00:00", "trade", 8.69, 20.0]
["2026-09-30T19:45:16.971734+00:00", "trade", 8.69, 5.0]
["2026-09-30T19:45:16.971830+00:00", "trade", 8.69, 20.0]
["2026-09-30T19:45:16.971835+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:16.971888+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:16.972220+00:00", "trade", 8.69, 27.0]
["2026-09-30T19:45:17.597163+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:17.597272+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:17.597291+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:17.597757+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:17.972069+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:18.089093+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:45:18.089550+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:18.090040+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:19.302517+00:00", "trade", 8.7204, 3.0]
["2026-09-30T19:45:19.302545+00:00", "trade", 8.7204, 1.0]
["2026-09-30T19:45:19.307764+00:00", "trade", 8.7204, 2.0]
["2026-09-30T19:45:19.307859+00:00", "trade", 8.7173, 1.0]
["2026-09-30T19:45:19.317019+00:00", "trade", 8.7204, 1.0]
["2026-09-30T19:45:19.336751+00:00", "trade", 8.7163, 29.0]
["2026-09-30T19:45:19.343195+00:00", "trade", 8.7163, 340.0]
["2026-09-30T19:45:19.490803+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:19.633463+00:00", "trade", 8.7244, 200.0]
["2026-09-30T19:45:19.819520+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.183402+00:00", "trade", 8.7207, 12.0]
["2026-09-30T19:45:20.183440+00:00", "trade", 8.7207, 2.0]
["2026-09-30T19:45:20.184791+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.185772+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.200867+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.364260+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.371977+00:00", "trade", 8.695, 200.0]
["2026-09-30T19:45:20.372438+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.400408+00:00", "trade", 8.695, 318.0]
["2026-09-30T19:45:20.400857+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.493326+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.621053+00:00", "trade", 8.695, 10.0]
["2026-09-30T19:45:20.621822+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:20.981786+00:00", "trade", 8.6944, 2176.0]
["2026-09-30T19:45:20.982404+00:00", "trade", 8.6943, 68.0]
["2026-09-30T19:45:21.613634+00:00", "trade", 8.7238, 100.0]
["2026-09-30T19:45:22.898161+00:00", "trade", 8.695, 441.0]
["2026-09-30T19:45:23.109728+00:00", "trade", 8.695, 4.0]
["2026-09-30T19:45:23.525303+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:24.670366+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:24.673599+00:00", "trade", 8.695, 5.0]
["2026-09-30T19:45:24.674323+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:25.018797+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:25.495184+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:25.530659+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:25.532006+00:00", "trade", 8.695, 72.0]
["2026-09-30T19:45:25.532757+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:25.804773+00:00", "trade", 8.695, 200.0]
["2026-09-30T19:45:25.805242+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:25.805277+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:26.337338+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:26.337348+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:26.483058+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:26.885041+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:28.051355+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:28.108598+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:29.155416+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:33.464838+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:45:33.464838+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:33.465280+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:33.465484+00:00", "trade", 8.6944, 20.0]
["2026-09-30T19:45:33.465738+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:33.660793+00:00", "trade", 8.6981, 19.0]
["2026-09-30T19:45:34.256490+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:36.480929+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:45:39.211139+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:40.557639+00:00", "trade", 8.7298, 100.0]
["2026-09-30T19:45:41.023376+00:00", "trade", 8.7169, 12.0]
["2026-09-30T19:45:41.024205+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:41.624356+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:41.624667+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:41.847216+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:42.018950+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:45:42.018950+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:42.019353+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:42.052846+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:42.055100+00:00", "trade", 8.695, 48.0]
["2026-09-30T19:45:42.287995+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:43.601625+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:45:43.602345+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:43.603369+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:43.724732+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:43.863000+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:43.863008+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:43.949284+00:00", "trade", 8.7298, 200.0]
["2026-09-30T19:45:44.926918+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:44.988714+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:45.994085+00:00", "trade", 8.69, 200.0]
["2026-09-30T19:45:45.994777+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:46.013027+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:48.676314+00:00", "trade", 8.6985, 10.0]
["2026-09-30T19:45:49.403357+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:45:49.403825+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:49.665361+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:49.665787+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:49.665817+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:49.666277+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:50.260372+00:00", "trade", 8.7155, 2.0]
["2026-09-30T19:45:50.385846+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:50.386456+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:50.386476+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:50.386595+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:51.325403+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:51.325414+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:51.444047+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:51.575730+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:45:51.576170+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:51.679206+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:52.435007+00:00", "trade", 8.7297, 100.0]
["2026-09-30T19:45:52.521390+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:45:52.522194+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:52.688554+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:53.125776+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:53.221451+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:53.681320+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:56.021505+00:00", "trade", 8.695, 25.0]
["2026-09-30T19:45:56.235244+00:00", "trade", 8.6999, 18.0]
["2026-09-30T19:45:57.993727+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:58.262910+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:45:59.433523+00:00", "trade", 8.7237, 100.0]
["2026-09-30T19:46:00.054599+00:00", "trade", 8.7237, 100.0]
["2026-09-30T19:46:00.108377+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:00.108858+00:00", "trade", 8.7, 2.0]
["2026-09-30T19:46:00.215698+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:00.259605+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:00.294179+00:00", "trade", 8.695, 197.0]
["2026-09-30T19:46:00.294813+00:00", "trade", 8.6936, 24.0]
["2026-09-30T19:46:00.700514+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:00.775593+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:00.835683+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:00.846299+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:00.927534+00:00", "trade", 8.695, 60.0]
["2026-09-30T19:46:01.177452+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:01.419325+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:02.367455+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:02.508201+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:03.406366+00:00", "trade", 8.7142, 13.0]
["2026-09-30T19:46:03.516513+00:00", "trade", 8.696, 16.0]
["2026-09-30T19:46:03.570026+00:00", "trade", 8.695, 118.0]
["2026-09-30T19:46:03.570650+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:03.571156+00:00", "trade", 8.695, 82.0]
["2026-09-30T19:46:03.725644+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:04.401162+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:04.646778+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:04.647734+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:05.141675+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:05.997729+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:06.830682+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:07.209580+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:07.295464+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:07.475048+00:00", "trade", 8.695, 28.0]
["2026-09-30T19:46:07.476099+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:07.550026+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:07.624689+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:08.619755+00:00", "trade", 8.695, 200.0]
["2026-09-30T19:46:09.619494+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:09.829133+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:09.908270+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:10.467630+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:10.467677+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:10.684439+00:00", "trade", 8.7139, 2.0]
["2026-09-30T19:46:11.025754+00:00", "trade", 8.695, 398.0]
["2026-09-30T19:46:11.026115+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.026136+00:00", "trade", 8.695, 254.0]
["2026-09-30T19:46:11.026145+00:00", "trade", 8.695, 300.0]
["2026-09-30T19:46:11.026277+00:00", "trade", 8.695, 54.0]
["2026-09-30T19:46:11.026335+00:00", "trade", 8.695, 28.0]
["2026-09-30T19:46:11.026727+00:00", "trade", 8.695, 18.0]
["2026-09-30T19:46:11.026858+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:11.026923+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:11.027526+00:00", "trade", 8.695, 21.0]
["2026-09-30T19:46:11.027629+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:11.273089+00:00", "trade", 8.695, 5.0]
["2026-09-30T19:46:11.482497+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:11.482498+00:00", "trade", 8.695, 25.0]
["2026-09-30T19:46:11.482522+00:00", "trade", 8.7, 100.0]
["2026-09-30T19:46:11.482577+00:00", "trade", 8.695, 75.0]
["2026-09-30T19:46:11.482585+00:00", "trade", 8.7, 55.0]
["2026-09-30T19:46:11.482657+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.482703+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.483057+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.483105+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.483187+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.483229+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.483255+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.483280+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.483481+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.486281+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.651045+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:11.651244+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:11.746123+00:00", "trade", 8.695, 12.0]
["2026-09-30T19:46:11.746895+00:00", "trade", 8.695, 88.0]
["2026-09-30T19:46:12.407617+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:12.747648+00:00", "trade", 8.695, 2.0]
["2026-09-30T19:46:12.771347+00:00", "trade", 8.695, 29.0]
["2026-09-30T19:46:12.776495+00:00", "trade", 8.695, 1.0]
["2026-09-30T19:46:12.781112+00:00", "trade", 8.695, 9.0]
["2026-09-30T19:46:12.785441+00:00", "trade", 8.695, 9.0]
["2026-09-30T19:46:12.791285+00:00", "trade", 8.695, 16.0]
["2026-09-30T19:46:12.796552+00:00", "trade", 8.695, 13.0]
["2026-09-30T19:46:12.952493+00:00", "trade", 8.6947, 126.0]
["2026-09-30T19:46:13.633968+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:13.634553+00:00", "trade", 8.6959, 21.0]
["2026-09-30T19:46:13.755086+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:15.739546+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:15.739546+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:15.739546+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:15.747665+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:15.748886+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:15.749633+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:15.750437+00:00", "trade", 8.7, 5.0]
["2026-09-30T19:46:15.750501+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:15.750997+00:00", "trade", 8.7, 98.0]
["2026-09-30T19:46:15.751141+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:15.751346+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:15.751583+00:00", "trade", 8.6956, 20.0]
["2026-09-30T19:46:15.837162+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:16.961822+00:00", "trade", 8.7287, 100.0]
["2026-09-30T19:46:17.788222+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:17.790979+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:17.892303+00:00", "trade", 8.6997, 19.0]
["2026-09-30T19:46:19.352103+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:21.135527+00:00", "trade", 8.6948, 13.0]
["2026-09-30T19:46:21.178518+00:00", "trade", 8.695, 1.0]
["2026-09-30T19:46:21.245887+00:00", "trade", 8.695, 318.0]
["2026-09-30T19:46:22.150967+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:22.151427+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:22.790477+00:00", "trade", 8.695, 1.0]
["2026-09-30T19:46:22.791243+00:00", "trade", 8.7, 2.0]
["2026-09-30T19:46:22.954291+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:23.018367+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:23.071331+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:23.132646+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:23.133232+00:00", "trade", 8.6951, 21.0]
["2026-09-30T19:46:23.652433+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:23.704239+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:24.175706+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:24.401114+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:24.646943+00:00", "trade", 8.693, 100.0]
["2026-09-30T19:46:24.724541+00:00", "trade", 8.695, 31.0]
["2026-09-30T19:46:24.989394+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:24.989891+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:25.066782+00:00", "trade", 8.695, 100.0]
["2026-09-30T19:46:25.067569+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:25.116628+00:00", "trade", 8.695, 187.0]
["2026-09-30T19:46:26.480332+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:26.709145+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:26.981402+00:00", "trade", 8.7031, 13.0]
["2026-09-30T19:46:28.121998+00:00", "trade", 8.695, 5.0]
["2026-09-30T19:46:28.122508+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:28.485903+00:00", "trade", 8.69, 200.0]
["2026-09-30T19:46:28.486483+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:28.486493+00:00", "trade", 8.6935, 21.0]
["2026-09-30T19:46:28.487066+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:28.487200+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:28.487845+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:29.021255+00:00", "trade", 8.695, 4.0]
["2026-09-30T19:46:29.022626+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:29.041392+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:29.068032+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:29.094623+00:00", "trade", 8.6947, 1.0]
["2026-09-30T19:46:29.401655+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:30.551855+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:30.552372+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:30.556389+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:30.801518+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:30.802007+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:31.028511+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:32.609941+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:32.804705+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.335438+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.335829+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.335848+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.336433+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.336879+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.337320+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.655116+00:00", "trade", 8.691, 100.0]
["2026-09-30T19:46:34.872553+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874142+00:00", "trade", 8.69, 440.0]
["2026-09-30T19:46:34.874143+00:00", "trade", 8.69, 4.0]
["2026-09-30T19:46:34.874145+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874146+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874150+00:00", "trade", 8.69, 6.0]
["2026-09-30T19:46:34.874150+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874153+00:00", "trade", 8.69, 10.0]
["2026-09-30T19:46:34.874153+00:00", "trade", 8.69, 9.0]
["2026-09-30T19:46:34.874158+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874158+00:00", "trade", 8.69, 14.0]
["2026-09-30T19:46:34.874193+00:00", "trade", 8.69, 140.0]
["2026-09-30T19:46:34.874202+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874204+00:00", "trade", 8.69, 200.0]
["2026-09-30T19:46:34.874212+00:00", "trade", 8.69, 10.0]
["2026-09-30T19:46:34.874219+00:00", "trade", 8.69, 200.0]
["2026-09-30T19:46:34.874224+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874229+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874251+00:00", "trade", 8.69, 90.0]
["2026-09-30T19:46:34.874268+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874275+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874281+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874288+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874295+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874302+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874310+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874316+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874329+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874336+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874350+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874357+00:00", "quote", 8.69, 8.7]
["2026-09-30T19:46:34.874363+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874363+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874371+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874378+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874385+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874392+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874399+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874407+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874414+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874421+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874429+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874435+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874442+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874448+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874454+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874461+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874474+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874487+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874497+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874510+00:00", "quote", 8.69, 8.69]
["2026-09-30T19:46:34.874537+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874552+00:00", "trade", 8.69, 328.0]
["2026-09-30T19:46:34.874590+00:00", "trade", 8.69, 1800.0]
["2026-09-30T19:46:34.874592+00:00", "trade", 8.69, 12.0]
["2026-09-30T19:46:34.874592+00:00", "trade", 8.69, 500.0]
["2026-09-30T19:46:34.874593+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874593+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.874597+00:00", "trade", 8.69, 500.0]
["2026-09-30T19:46:34.874600+00:00", "trade", 8.69, 100.0]
["2026-09-30T19:46:34.874671+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.874686+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.874696+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.874761+00:00", "trade", 8.6901, 21.0]
["2026-09-30T19:46:34.874806+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.874820+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.874883+00:00", "trade", 8.69, 20.0]
["2026-09-30T19:46:34.875060+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.875184+00:00", "trade", 8.69, 23.0]
["2026-09-30T19:46:34.875253+00:00", "trade", 8.69, 45.0]
["2026-09-30T19:46:34.875303+00:00", "trade", 8.69, 28.0]
["2026-09-30T19:46:34.875444+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.875478+00:00", "trade", 8.69, 11.0]
["2026-09-30T19:46:34.875904+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.876059+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.876146+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.876158+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.876488+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.876497+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.876981+00:00", "trade", 8.685, 36.0]
["2026-09-30T19:46:34.878713+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.880211+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.881726+00:00", "trade", 8.69, 500.0]
["2026-09-30T19:46:34.883101+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.883374+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.884617+00:00", "trade", 8.68, 125.0]
["2026-09-30T19:46:34.884895+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.884904+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.885189+00:00", "trade", 8.68, 125.0]
["2026-09-30T19:46:34.885742+00:00", "trade", 8.68, 125.0]
["2026-09-30T19:46:34.885774+00:00", "trade", 8.687, 22.0]
["2026-09-30T19:46:34.886339+00:00", "trade", 8.68, 125.0]
["2026-09-30T19:46:34.889348+00:00", "trade", 8.682, 200.0]
["2026-09-30T19:46:34.908589+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.921484+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.928039+00:00", "trade", 8.685, 400.0]
["2026-09-30T19:46:34.928620+00:00", "trade", 8.6828, 21.0]
["2026-09-30T19:46:34.946810+00:00", "trade", 8.68, 7.0]
["2026-09-30T19:46:34.947523+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.947561+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:34.966395+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:35.029328+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:35.067902+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:35.097377+00:00", "trade", 8.685, 10.0]
["2026-09-30T19:46:35.133162+00:00", "trade", 8.7272, 100.0]
["2026-09-30T19:46:36.076736+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:36.439903+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:46:36.439907+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:36.440313+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:36.440818+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:36.450174+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:36.533320+00:00", "trade", 8.6805, 120.0]
["2026-09-30T19:46:36.550823+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:36.551279+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:39.401313+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:39.570360+00:00", "trade", 8.7271, 400.0]
["2026-09-30T19:46:39.574775+00:00", "trade", 8.7271, 800.0]
["2026-09-30T19:46:39.597707+00:00", "trade", 8.7169, 400.0]
["2026-09-30T19:46:39.608303+00:00", "trade", 8.685, 20.0]
["2026-09-30T19:46:39.625066+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:39.655978+00:00", "trade", 8.685, 20.0]
["2026-09-30T19:46:39.656734+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:39.684153+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:39.701058+00:00", "trade", 8.685, 20.0]
["2026-09-30T19:46:39.788842+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:40.610179+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:40.610635+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:40.631384+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:40.631843+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:42.044671+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:42.541072+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:42.834732+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:42.885289+00:00", "trade", 8.685, 494.0]
["2026-09-30T19:46:42.885876+00:00", "trade", 8.6836, 20.0]
["2026-09-30T19:46:43.532974+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:46:43.532975+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.533385+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.533412+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.533851+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.536110+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.536213+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.665292+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.786653+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.883342+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:46:43.883343+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.883742+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.883761+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:43.888902+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:46:43.893052+00:00", "trade", 8.68, 74.0]
["2026-09-30T19:46:44.961451+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:46.693884+00:00", "trade", 8.6909, 27.0]
["2026-09-30T19:46:46.698390+00:00", "trade", 8.6909, 9.0]
["2026-09-30T19:46:46.717520+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:46:47.930294+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:46:47.930295+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:50.671503+00:00", "trade", 8.6801, 2.0]
["2026-09-30T19:46:50.671528+00:00", "trade", 8.68, 2.0]
["2026-09-30T19:46:50.671541+00:00", "trade", 8.68, 14.0]
["2026-09-30T19:46:52.293634+00:00", "trade", 8.68, 174.0]
["2026-09-30T19:46:52.293635+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:52.293636+00:00", "trade", 8.68, 26.0]
["2026-09-30T19:46:52.293666+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:46:52.294170+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:52.294227+00:00", "trade", 8.68, 22.0]
["2026-09-30T19:46:52.959205+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:53.235491+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:53.722389+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:46:54.408206+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:56.234872+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:46:56.410207+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:56.410658+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:56.414035+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:56.605019+00:00", "trade", 8.71, 200.0]
["2026-09-30T19:46:56.693463+00:00", "trade", 8.7266, 100.0]
["2026-09-30T19:46:57.555370+00:00", "trade", 8.6937, 17.0]
["2026-09-30T19:46:57.556139+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:46:57.846918+00:00", "trade", 8.7089, 6.0]
["2026-09-30T19:46:57.955232+00:00", "trade", 8.7154, 100.0]
["2026-09-30T19:46:59.038972+00:00", "trade", 8.7154, 100.0]
["2026-09-30T19:47:00.038526+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:00.039228+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:00.039238+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:00.039697+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:00.149916+00:00", "trade", 8.6881, 23.0]
["2026-09-30T19:47:00.354377+00:00", "trade", 8.7266, 100.0]
["2026-09-30T19:47:01.230398+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:01.231978+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:01.524404+00:00", "trade", 8.7265, 100.0]
["2026-09-30T19:47:02.768558+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:02.859145+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:04.231132+00:00", "trade", 8.6817, 125.0]
["2026-09-30T19:47:04.231949+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:04.232411+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:04.235983+00:00", "trade", 8.68, 11.0]
["2026-09-30T19:47:05.523826+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:06.490534+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:07.609456+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:47:07.609457+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:07.609865+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:07.609875+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:07.610043+00:00", "trade", 8.6805, 20.0]
["2026-09-30T19:47:07.610331+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:07.632481+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:07.739118+00:00", "trade", 8.685, 10.0]
["2026-09-30T19:47:07.746780+00:00", "trade", 8.68, 9606.0]
["2026-09-30T19:47:07.747363+00:00", "trade", 8.68, 240.0]
["2026-09-30T19:47:07.759324+00:00", "trade", 8.68, 300.0]
["2026-09-30T19:47:07.759335+00:00", "trade", 8.68, 300.0]
["2026-09-30T19:47:07.759340+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:07.759344+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:07.759805+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:07.759928+00:00", "trade", 8.68, 20.0]
["2026-09-30T19:47:07.760318+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:47:07.766493+00:00", "trade", 8.68, 133.0]
["2026-09-30T19:47:07.766494+00:00", "trade", 8.68, 800.0]
["2026-09-30T19:47:07.766495+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:07.766497+00:00", "trade", 8.68, 10.0]
["2026-09-30T19:47:07.766518+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:07.766589+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:07.766591+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766597+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:07.766597+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766598+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:07.766604+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766610+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766616+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766618+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:47:07.766623+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766630+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766637+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766643+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766649+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766656+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766662+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:47:07.766665+00:00", "trade", 8.68, 1926.0]
["2026-09-30T19:47:07.766665+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.766669+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.766672+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.766677+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.766683+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.766690+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.766808+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.766895+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.766924+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767086+00:00", "trade", 8.68, 23.0]
["2026-09-30T19:47:07.767116+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767152+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767230+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767233+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767246+00:00", "trade", 8.68, 63.0]
["2026-09-30T19:47:07.767296+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767408+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767445+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767464+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767476+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767496+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767504+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767593+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767678+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.767703+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.768130+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.771080+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.773390+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.786954+00:00", "trade", 8.685, 384.0]
["2026-09-30T19:47:07.867458+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.867510+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:07.867774+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.045520+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.046436+00:00", "trade", 8.68, 900.0]
["2026-09-30T19:47:08.047052+00:00", "trade", 8.68, 25.0]
["2026-09-30T19:47:08.054784+00:00", "trade", 8.675, 125.0]
["2026-09-30T19:47:08.055518+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.055524+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.057506+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.330923+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.331358+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.433333+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.433765+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.434213+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.622680+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:08.774815+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:47:08.831177+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:09.293129+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:09.295457+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:09.396966+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:11.244893+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:47:11.245389+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:11.316814+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:11.896147+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:11.964139+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:12.029001+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:12.029240+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:12.099269+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:13.455793+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:13.558154+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:13.653509+00:00", "trade", 8.71, 36.0]
["2026-09-30T19:47:13.776028+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:13.776454+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:13.776883+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:13.777445+00:00", "trade", 8.675, 4.0]
["2026-09-30T19:47:14.025776+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:15.275585+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:16.449281+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:16.515033+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:16.515506+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:16.515974+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:16.777429+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:47:16.777915+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:17.438101+00:00", "trade", 8.7042, 500.0]
["2026-09-30T19:47:17.539465+00:00", "trade", 8.675, 74.0]
["2026-09-30T19:47:17.539545+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:17.539591+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:17.539890+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:17.540301+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:17.540410+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:17.574663+00:00", "trade", 8.722, 300.0]
["2026-09-30T19:47:17.934186+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:18.366903+00:00", "trade", 8.675, 400.0]
["2026-09-30T19:47:18.366950+00:00", "trade", 8.675, 400.0]
["2026-09-30T19:47:18.367316+00:00", "trade", 8.675, 318.0]
["2026-09-30T19:47:18.367318+00:00", "trade", 8.675, 82.0]
["2026-09-30T19:47:18.367447+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:18.367514+00:00", "trade", 8.675, 25.0]
["2026-09-30T19:47:18.367948+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:47:18.367984+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:18.368797+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:18.372484+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:47:18.372793+00:00", "trade", 8.675, 63.0]
["2026-09-30T19:47:18.373526+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:18.373557+00:00", "trade", 8.675, 63.0]
["2026-09-30T19:47:18.373815+00:00", "trade", 8.675, 63.0]
["2026-09-30T19:47:18.374071+00:00", "trade", 8.675, 63.0]
["2026-09-30T19:47:18.374322+00:00", "trade", 8.675, 63.0]
["2026-09-30T19:47:18.374380+00:00", "trade", 8.675, 63.0]
["2026-09-30T19:47:18.377070+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:47:18.377496+00:00", "trade", 8.675, 63.0]
["2026-09-30T19:47:18.378114+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:47:18.378347+00:00", "trade", 8.675, 59.0]
["2026-09-30T19:47:19.115520+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:19.303373+00:00", "trade", 8.6854, 3.0]
["2026-09-30T19:47:20.428451+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:20.923368+00:00", "trade", 8.6853, 13.0]
["2026-09-30T19:47:21.854795+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:21.855314+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:21.857825+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:21.875477+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:21.966047+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:21.974898+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:22.276139+00:00", "trade", 8.675, 1.0]
["2026-09-30T19:47:22.276639+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:22.281290+00:00", "trade", 8.675, 6.0]
["2026-09-30T19:47:22.395314+00:00", "trade", 8.6826, 5.0]
["2026-09-30T19:47:22.396113+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:22.550210+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:23.749463+00:00", "trade", 8.6826, 11.0]
["2026-09-30T19:47:23.809424+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:23.809478+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:25.120587+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:25.121044+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:25.490310+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:26.499136+00:00", "trade", 8.72, 800.0]
["2026-09-30T19:47:26.499959+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:26.500410+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:26.969143+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:26.970059+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:26.970070+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:27.164927+00:00", "trade", 8.6759, 3731.0]
["2026-09-30T19:47:27.165547+00:00", "trade", 8.6759, 106.0]
["2026-09-30T19:47:27.521473+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:27.522160+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:27.522198+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:27.522793+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:27.607751+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:28.155970+00:00", "trade", 8.7192, 400.0]
["2026-09-30T19:47:28.350214+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:28.350905+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:28.516000+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:28.516373+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:28.516392+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:28.783942+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:28.784358+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:28.785306+00:00", "trade", 8.675, 6.0]
["2026-09-30T19:47:31.449623+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:31.591703+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:31.603754+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:47:32.712285+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:47:32.712294+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:32.712904+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:47:34.050681+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:34.823265+00:00", "trade", 8.675, 1.0]
["2026-09-30T19:47:35.209551+00:00", "trade", 8.675, 6.0]
["2026-09-30T19:47:36.383525+00:00", "trade", 8.67, 33.0]
["2026-09-30T19:47:36.383767+00:00", "trade", 8.67, 45.0]
["2026-09-30T19:47:36.383826+00:00", "trade", 8.67, 502.0]
["2026-09-30T19:47:36.383827+00:00", "trade", 8.67, 4.0]
["2026-09-30T19:47:36.383828+00:00", "trade", 8.67, 2.0]
["2026-09-30T19:47:36.383830+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:36.383845+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:36.383857+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:36.383857+00:00", "trade", 8.67, 10.0]
["2026-09-30T19:47:36.383858+00:00", "trade", 8.67, 300.0]
["2026-09-30T19:47:36.383859+00:00", "trade", 8.67, 600.0]
["2026-09-30T19:47:36.383872+00:00", "trade", 8.67, 14.0]
["2026-09-30T19:47:36.383917+00:00", "trade", 8.67, 11.0]
["2026-09-30T19:47:36.383918+00:00", "trade", 8.67, 33.0]
["2026-09-30T19:47:36.383918+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:47:36.383918+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:47:36.384141+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384149+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384156+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384162+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384169+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384175+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384182+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384188+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384194+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384200+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384208+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384221+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384224+00:00", "trade", 8.67, 2278.0]
["2026-09-30T19:47:36.384226+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:47:36.384226+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:36.384227+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:47:36.384227+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384227+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384234+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384240+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384246+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:47:36.384247+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384253+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384260+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384266+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384284+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384291+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384302+00:00", "trade", 8.675, 2.0]
["2026-09-30T19:47:36.384321+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384415+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384442+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:47:36.384501+00:00", "trade", 8.67, 34.0]
["2026-09-30T19:47:36.384547+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384696+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384743+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384760+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.384836+00:00", "trade", 8.67, 66.0]
["2026-09-30T19:47:36.384956+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385000+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385020+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385032+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385087+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385111+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385117+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385128+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385224+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.385776+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.387058+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.388548+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.409821+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.410225+00:00", "trade", 8.665, 67.0]
["2026-09-30T19:47:36.410519+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:47:36.410519+00:00", "trade", 8.67, 82.0]
["2026-09-30T19:47:36.410988+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.411429+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.414344+00:00", "trade", 8.7189, 200.0]
["2026-09-30T19:47:36.415093+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.484796+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.485249+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.783011+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:47:36.783013+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.783479+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.783522+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.783626+00:00", "trade", 8.6663, 22.0]
["2026-09-30T19:47:36.783682+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.784053+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.784126+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.784394+00:00", "trade", 8.66, 7.0]
["2026-09-30T19:47:36.784428+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.784587+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.784620+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.785083+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.785329+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.785368+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.842319+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.842330+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.842844+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:36.843299+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.016464+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.016500+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.059096+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.064039+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.064541+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.191771+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.191880+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.192100+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.192231+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.192276+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.192579+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.192728+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.192748+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.193217+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.203045+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.426651+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.948036+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:37.949216+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.330081+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.819109+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.819116+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.819122+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.819128+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.819135+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.819147+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.819154+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.819191+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:47:38.819192+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819231+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819347+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819380+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819529+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819608+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819694+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819759+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819768+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819777+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819792+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819842+00:00", "trade", 8.6601, 100.0]
["2026-09-30T19:47:38.819904+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.819926+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.820099+00:00", "trade", 8.655, 46.0]
["2026-09-30T19:47:38.820139+00:00", "trade", 8.655, 1.0]
["2026-09-30T19:47:38.820260+00:00", "trade", 8.655, 46.0]
["2026-09-30T19:47:38.820280+00:00", "trade", 8.655, 300.0]
["2026-09-30T19:47:38.820294+00:00", "trade", 8.655, 1.0]
["2026-09-30T19:47:38.820305+00:00", "trade", 8.655, 400.0]
["2026-09-30T19:47:38.820328+00:00", "trade", 8.6601, 200.0]
["2026-09-30T19:47:38.820921+00:00", "trade", 8.656, 28.0]
["2026-09-30T19:47:38.822186+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.822632+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847301+00:00", "trade", 8.66, 400.0]
["2026-09-30T19:47:38.847302+00:00", "trade", 8.66, 600.0]
["2026-09-30T19:47:38.847304+00:00", "trade", 8.66, 900.0]
["2026-09-30T19:47:38.847305+00:00", "trade", 8.66, 500.0]
["2026-09-30T19:47:38.847308+00:00", "trade", 8.66, 9.0]
["2026-09-30T19:47:38.847335+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:47:38.847339+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847343+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:47:38.847345+00:00", "trade", 8.655, 598.0]
["2026-09-30T19:47:38.847346+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847349+00:00", "trade", 8.66, 60.0]
["2026-09-30T19:47:38.847353+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847356+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:47:38.847358+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:47:38.847360+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847366+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847371+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:47:38.847373+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847379+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847386+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847390+00:00", "trade", 8.66, 299.0]
["2026-09-30T19:47:38.847391+00:00", "trade", 8.66, 8.0]
["2026-09-30T19:47:38.847393+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847397+00:00", "trade", 8.66, 140.0]
["2026-09-30T19:47:38.847399+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847406+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847410+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:47:38.847419+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847426+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847432+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847439+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847445+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847451+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847458+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847463+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:47:38.847465+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847471+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847484+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847490+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:47:38.847533+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847536+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847540+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847548+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847555+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847561+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847568+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847575+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847581+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847588+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847595+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847601+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847605+00:00", "trade", 8.66, 318.0]
["2026-09-30T19:47:38.847607+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847613+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847619+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847620+00:00", "trade", 8.66, 500.0]
["2026-09-30T19:47:38.847626+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847632+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847638+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847645+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847651+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847663+00:00", "trade", 8.66, 318.0]
["2026-09-30T19:47:38.847664+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847689+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:47:38.847690+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:47:38.847702+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:47:38.847709+00:00", "trade", 8.655, 636.0]
["2026-09-30T19:47:38.847712+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:47:38.847713+00:00", "trade", 8.66, 400.0]
["2026-09-30T19:47:38.847713+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:47:38.847713+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847716+00:00", "trade", 8.66, 400.0]
["2026-09-30T19:47:38.847719+00:00", "trade", 8.66, 76.0]
["2026-09-30T19:47:38.847763+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847788+00:00", "trade", 8.66, 224.0]
["2026-09-30T19:47:38.847788+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:47:38.847798+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847806+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847857+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847897+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847908+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847918+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847921+00:00", "trade", 8.66, 34.0]
["2026-09-30T19:47:38.847932+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847943+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847950+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.847977+00:00", "trade", 8.66, 25.0]
["2026-09-30T19:47:38.848047+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.848048+00:00", "trade", 8.66, 20.0]
["2026-09-30T19:47:38.848074+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.848104+00:00", "trade", 8.6557, 20.0]
["2026-09-30T19:47:38.848157+00:00", "trade", 8.66, 27.0]
["2026-09-30T19:47:38.848200+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.848213+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.848214+00:00", "trade", 8.66, 21.0]
["2026-09-30T19:47:38.848252+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.848269+00:00", "trade", 8.66, 23.0]
["2026-09-30T19:47:38.848327+00:00", "trade", 8.6572, 32.0]
["2026-09-30T19:47:38.848380+00:00", "trade", 8.66, 22.0]
["2026-09-30T19:47:38.848432+00:00", "trade", 8.66, 20.0]
["2026-09-30T19:47:38.848476+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.848515+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.848527+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.848980+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.849444+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.849645+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.849657+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.850088+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.854901+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:47:38.857529+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.887582+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.924183+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.924251+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.924632+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.925067+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:38.948722+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:39.065619+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:39.066070+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:39.831398+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:40.640373+00:00", "trade", 8.6774, 3.0]
["2026-09-30T19:47:42.855638+00:00", "trade", 8.67, 2.0]
["2026-09-30T19:47:42.858283+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:42.922594+00:00", "trade", 8.7152, 100.0]
["2026-09-30T19:47:43.601373+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.109087+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.447616+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.554414+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:47:44.555082+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.555139+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.555162+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.555377+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.555605+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.556293+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.975283+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.975293+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:44.976009+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:47:44.976459+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:45.146448+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:47:45.473698+00:00", "trade", 8.7152, 100.0]
["2026-09-30T19:47:45.994365+00:00", "trade", 8.6772, 14.0]
["2026-09-30T19:47:46.790702+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:46.790717+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:46.792371+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:46.792902+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:47.573391+00:00", "trade", 8.7152, 100.0]
["2026-09-30T19:47:47.838636+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:47:47.839088+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:47.840707+00:00", "trade", 8.6601, 10.0]
["2026-09-30T19:47:48.707924+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:47:49.020977+00:00", "trade", 8.665, 5.0]
["2026-09-30T19:47:49.021728+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:49.021748+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:49.022177+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:49.022191+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:49.022235+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:49.022404+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:50.406697+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:50.407162+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:53.045092+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:47:53.045712+00:00", "trade", 8.6616, 21.0]
["2026-09-30T19:47:53.046615+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:53.047070+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:53.047083+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:53.047538+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:53.047999+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:53.889703+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:54.352020+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:54.967508+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:54.994810+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:55.000558+00:00", "trade", 8.6721, 6.0]
["2026-09-30T19:47:55.260102+00:00", "trade", 8.665, 34.0]
["2026-09-30T19:47:55.335309+00:00", "trade", 8.665, 99.0]
["2026-09-30T19:47:55.498225+00:00", "trade", 8.6681, 16.0]
["2026-09-30T19:47:55.833638+00:00", "trade", 8.6721, 1.0]
["2026-09-30T19:47:56.701357+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:57.033777+00:00", "trade", 8.7149, 100.0]
["2026-09-30T19:47:57.735399+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:47:57.797983+00:00", "trade", 8.665, 30.0]
["2026-09-30T19:47:57.797993+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:47:57.834093+00:00", "trade", 8.665, 16.0]
["2026-09-30T19:47:57.845730+00:00", "trade", 8.672, 5.0]
["2026-09-30T19:47:58.235106+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:47:58.779872+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:58.779879+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:58.780343+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:58.780350+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:47:59.001043+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:00.367960+00:00", "trade", 8.665, 2057.0]
["2026-09-30T19:48:00.368582+00:00", "trade", 8.665, 69.0]
["2026-09-30T19:48:00.929162+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:00.929639+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:00.929650+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:01.034354+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:48:01.156290+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:01.562088+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:48:01.562526+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:02.143780+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:02.225884+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:02.228282+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:02.232123+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:02.232159+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:02.657489+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:02.769832+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:03.349697+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:04.190801+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:04.215315+00:00", "trade", 8.665, 27.0]
["2026-09-30T19:48:04.298532+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:04.298879+00:00", "trade", 8.665, 117.0]
["2026-09-30T19:48:04.299025+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:04.341127+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:04.374290+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:04.374754+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:04.487444+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.266483+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:48:05.266967+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.272068+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.508170+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.516230+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.535666+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.547818+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.563596+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.651326+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.658565+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.673505+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:48:05.677694+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:48:05.677781+00:00", "trade", 8.67, 40.0]
["2026-09-30T19:48:05.677843+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:48:05.677843+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:48:05.677943+00:00", "trade", 8.665, 75.0]
["2026-09-30T19:48:05.677943+00:00", "trade", 8.665, 50.0]
["2026-09-30T19:48:05.678013+00:00", "trade", 8.665, 50.0]
["2026-09-30T19:48:05.678157+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.678218+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.678226+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.678236+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.678243+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.678324+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.678361+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.678372+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.678430+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.683377+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.683833+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.693703+00:00", "trade", 8.7142, 100.0]
["2026-09-30T19:48:05.698840+00:00", "trade", 8.7142, 100.0]
["2026-09-30T19:48:05.709548+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:05.759354+00:00", "trade", 8.6653, 22.0]
["2026-09-30T19:48:07.942248+00:00", "trade", 8.665, 29.0]
["2026-09-30T19:48:08.492738+00:00", "trade", 8.6761, 100.0]
["2026-09-30T19:48:09.372643+00:00", "trade", 8.665, 240.0]
["2026-09-30T19:48:09.541211+00:00", "trade", 8.67, 347.0]
["2026-09-30T19:48:09.541616+00:00", "trade", 8.67, 39.0]
["2026-09-30T19:48:09.541618+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:48:09.541621+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541629+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:09.541631+00:00", "trade", 8.67, 39.0]
["2026-09-30T19:48:09.541635+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541635+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:09.541640+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:48:09.541642+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:09.541648+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:09.541650+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541663+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:48:09.541670+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541672+00:00", "trade", 8.67, 39.0]
["2026-09-30T19:48:09.541676+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541679+00:00", "trade", 8.67, 125.0]
["2026-09-30T19:48:09.541683+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541687+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541689+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541690+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541697+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541703+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541710+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541715+00:00", "trade", 8.67, 7.0]
["2026-09-30T19:48:09.541716+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541718+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541723+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541730+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541736+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541743+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541744+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541762+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541802+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541815+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541821+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541827+00:00", "trade", 8.6671, 23.0]
["2026-09-30T19:48:09.541828+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541845+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541853+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541860+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541878+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541887+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541922+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541927+00:00", "trade", 8.67, 300.0]
["2026-09-30T19:48:09.541949+00:00", "trade", 8.67, 80.0]
["2026-09-30T19:48:09.541950+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541954+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.541985+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541997+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.541998+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.542005+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.542019+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:48:09.542037+00:00", "trade", 8.67, 46.0]
["2026-09-30T19:48:09.542044+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.542045+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.542045+00:00", "trade", 8.67, 54.0]
["2026-09-30T19:48:09.542045+00:00", "trade", 8.67, 46.0]
["2026-09-30T19:48:09.542053+00:00", "trade", 8.67, 54.0]
["2026-09-30T19:48:09.542053+00:00", "trade", 8.67, 46.0]
["2026-09-30T19:48:09.542056+00:00", "trade", 8.67, 47.0]
["2026-09-30T19:48:09.542066+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:09.542118+00:00", "trade", 8.67, 7.0]
["2026-09-30T19:48:09.542119+00:00", "trade", 8.67, 2.0]
["2026-09-30T19:48:09.542135+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542136+00:00", "trade", 8.67, 98.0]
["2026-09-30T19:48:09.542136+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:09.542181+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542201+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542209+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542224+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:48:09.542226+00:00", "trade", 8.675, 636.0]
["2026-09-30T19:48:09.542292+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:48:09.542299+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542353+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:48:09.542397+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542485+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542528+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:48:09.542585+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542599+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542617+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:48:09.542625+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.542722+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:48:09.542838+00:00", "trade", 8.6731, 29.0]
["2026-09-30T19:48:09.542882+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.543456+00:00", "trade", 8.675, 600.0]
["2026-09-30T19:48:09.543953+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:48:09.543955+00:00", "trade", 8.675, 3.0]
["2026-09-30T19:48:09.544062+00:00", "trade", 8.6738, 22.0]
["2026-09-30T19:48:09.544263+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.544633+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.545070+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.547675+00:00", "trade", 8.675, 3.0]
["2026-09-30T19:48:09.548043+00:00", "trade", 8.675, 600.0]
["2026-09-30T19:48:09.550070+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.550518+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.555365+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.555391+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.575619+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.613960+00:00", "trade", 8.675, 600.0]
["2026-09-30T19:48:09.614036+00:00", "trade", 8.675, 600.0]
["2026-09-30T19:48:09.614269+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:48:09.614273+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:48:09.614289+00:00", "trade", 8.675, 36.0]
["2026-09-30T19:48:09.614315+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:48:09.614341+00:00", "trade", 8.675, 564.0]
["2026-09-30T19:48:09.614344+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:48:09.614354+00:00", "trade", 8.675, 2.0]
["2026-09-30T19:48:09.614374+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:48:09.614403+00:00", "trade", 8.675, 504.0]
["2026-09-30T19:48:09.614407+00:00", "trade", 8.675, 94.0]
["2026-09-30T19:48:09.614570+00:00", "trade", 8.675, 34.0]
["2026-09-30T19:48:09.614581+00:00", "trade", 8.675, 318.0]
["2026-09-30T19:48:09.614596+00:00", "trade", 8.675, 318.0]
["2026-09-30T19:48:09.614650+00:00", "trade", 8.675, 282.0]
["2026-09-30T19:48:09.614725+00:00", "trade", 8.675, 318.0]
["2026-09-30T19:48:09.614880+00:00", "trade", 8.675, 34.0]
["2026-09-30T19:48:09.614941+00:00", "trade", 8.675, 26.0]
["2026-09-30T19:48:09.614999+00:00", "trade", 8.675, 33.0]
["2026-09-30T19:48:09.615059+00:00", "trade", 8.675, 23.0]
["2026-09-30T19:48:09.615247+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:48:09.619145+00:00", "trade", 8.67, 484.0]
["2026-09-30T19:48:09.619759+00:00", "trade", 8.6728, 30.0]
["2026-09-30T19:48:09.619827+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.629772+00:00", "trade", 8.675, 693.0]
["2026-09-30T19:48:09.633479+00:00", "trade", 8.675, 636.0]
["2026-09-30T19:48:09.634134+00:00", "trade", 8.675, 37.0]
["2026-09-30T19:48:09.634265+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.689390+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.689761+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.798673+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:48:09.799085+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:09.799115+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:10.068768+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:10.313935+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:10.620988+00:00", "trade", 8.675, 5.0]
["2026-09-30T19:48:10.621702+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:11.026364+00:00", "trade", 8.6753, 14.0]
["2026-09-30T19:48:11.314485+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:12.945369+00:00", "trade", 8.6748, 1.0]
["2026-09-30T19:48:12.945455+00:00", "trade", 8.6748, 2.0]
["2026-09-30T19:48:12.946200+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:12.946721+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:12.947176+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:13.029395+00:00", "trade", 8.6748, 2.0]
["2026-09-30T19:48:13.334238+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:13.520486+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:14.012381+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:14.283096+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.011598+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:15.012042+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.012253+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.015112+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.015171+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.043539+00:00", "trade", 8.6781, 11.0]
["2026-09-30T19:48:15.049907+00:00", "trade", 8.67, 1.0]
["2026-09-30T19:48:15.050249+00:00", "trade", 8.671, 22.0]
["2026-09-30T19:48:15.050987+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.051014+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.079009+00:00", "trade", 8.7102, 100.0]
["2026-09-30T19:48:15.079777+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.541525+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.541541+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:15.541751+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:16.043181+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:48:16.043686+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:16.044018+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:16.494012+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:16.647543+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:16.751406+00:00", "trade", 8.6745, 1.0]
["2026-09-30T19:48:16.752209+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:16.767388+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:17.371033+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:19.738190+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:21.853097+00:00", "trade", 8.6683, 15.0]
["2026-09-30T19:48:21.853933+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:22.672046+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:22.676180+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:22.791398+00:00", "trade", 8.6743, 1.0]
["2026-09-30T19:48:24.414115+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:25.343719+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:48:25.344832+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:25.434592+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:48:25.496514+00:00", "trade", 8.7102, 100.0]
["2026-09-30T19:48:32.008771+00:00", "trade", 8.675, 38.0]
["2026-09-30T19:48:32.012935+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:48:32.013703+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:32.013773+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:32.013791+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:32.014814+00:00", "trade", 8.675, 5.0]
["2026-09-30T19:48:32.015593+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:32.020831+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:32.089884+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:48:32.090665+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:32.114624+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:48:32.927680+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:32.932356+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:34.335387+00:00", "trade", 8.674, 13.0]
["2026-09-30T19:48:34.336221+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:34.336360+00:00", "trade", 8.674, 1.0]
["2026-09-30T19:48:34.698163+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:36.675299+00:00", "trade", 8.6674, 5.0]
["2026-09-30T19:48:36.679364+00:00", "trade", 8.6674, 4.0]
["2026-09-30T19:48:36.680136+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:36.680356+00:00", "trade", 8.67, 50.0]
["2026-09-30T19:48:36.681271+00:00", "trade", 8.6674, 10.0]
["2026-09-30T19:48:37.662039+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:48:37.662385+00:00", "trade", 8.67, 10.0]
["2026-09-30T19:48:37.662387+00:00", "trade", 8.67, 260.0]
["2026-09-30T19:48:37.662451+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:37.662458+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:37.662465+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:48:37.662478+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662486+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662494+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662500+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662506+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662513+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662519+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662526+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662532+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662538+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662670+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:48:37.662718+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662763+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662819+00:00", "trade", 8.67, 600.0]
["2026-09-30T19:48:37.662821+00:00", "trade", 8.67, 3.0]
["2026-09-30T19:48:37.662821+00:00", "trade", 8.67, 800.0]
["2026-09-30T19:48:37.662821+00:00", "trade", 8.67, 6.0]
["2026-09-30T19:48:37.662823+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:48:37.662825+00:00", "trade", 8.67, 10.0]
["2026-09-30T19:48:37.662842+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.662986+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.663061+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.663147+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.663222+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.663267+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.663437+00:00", "trade", 8.6704, 33.0]
["2026-09-30T19:48:37.663496+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:48:37.664305+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.664589+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:48:37.665282+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.667423+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.677859+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.678579+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.678624+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.679076+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.679087+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.748429+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.748442+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:37.749442+00:00", "trade", 8.6699, 19.0]
["2026-09-30T19:48:37.846594+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:38.399652+00:00", "trade", 8.7085, 100.0]
["2026-09-30T19:48:38.861341+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:40.325630+00:00", "trade", 8.66, 20.0]
["2026-09-30T19:48:40.325631+00:00", "trade", 8.66, 180.0]
["2026-09-30T19:48:40.325636+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:48:40.326045+00:00", "trade", 8.66, 620.0]
["2026-09-30T19:48:40.326045+00:00", "quote", 8.65, 8.67]
["2026-09-30T19:48:40.326065+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326072+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326079+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326085+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326094+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326100+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326107+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326113+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326332+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326362+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326391+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326400+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326439+00:00", "trade", 8.66, 1.0]
["2026-09-30T19:48:40.326440+00:00", "trade", 8.66, 96.0]
["2026-09-30T19:48:40.326599+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326660+00:00", "trade", 8.6605, 24.0]
["2026-09-30T19:48:40.326720+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326726+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326733+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326766+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326786+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326874+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.326907+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.327263+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.333600+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.333699+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.342897+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.356452+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.356473+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.359940+00:00", "trade", 8.655, 200.0]
["2026-09-30T19:48:40.360094+00:00", "trade", 8.655, 299.0]
["2026-09-30T19:48:40.360235+00:00", "trade", 8.655, 598.0]
["2026-09-30T19:48:40.360340+00:00", "trade", 8.655, 400.0]
["2026-09-30T19:48:40.360366+00:00", "trade", 8.655, 20.0]
["2026-09-30T19:48:40.360847+00:00", "trade", 8.6554, 33.0]
["2026-09-30T19:48:40.426862+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.513924+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:40.634818+00:00", "trade", 8.655, 14.0]
["2026-09-30T19:48:42.027660+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:42.290439+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:42.290816+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:42.291281+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:42.580181+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:43.063948+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:43.068849+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:43.287817+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:44.936857+00:00", "trade", 8.7079, 100.0]
["2026-09-30T19:48:46.141628+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:46.141767+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:47.058746+00:00", "trade", 8.65, 1.0]
["2026-09-30T19:48:48.047319+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:50.533740+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:51.820709+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:51.821334+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:51.823100+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:54.088395+00:00", "trade", 8.6712, 1.0]
["2026-09-30T19:48:54.179590+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:54.221174+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:54.761211+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:55.051121+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:55.108274+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:55.511955+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:55.513523+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:48:55.532685+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:55.587566+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:55.587636+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:55.587728+00:00", "trade", 8.6502, 1.0]
["2026-09-30T19:48:56.712329+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:48:57.114730+00:00", "trade", 8.655, 1.0]
["2026-09-30T19:48:57.555363+00:00", "trade", 8.6712, 13.0]
["2026-09-30T19:48:59.745214+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:00.607372+00:00", "trade", 8.655, 10.0]
["2026-09-30T19:49:00.607849+00:00", "trade", 8.66, 2.0]
["2026-09-30T19:49:00.699440+00:00", "trade", 8.655, 10.0]
["2026-09-30T19:49:01.909721+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:02.521980+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:02.859976+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:02.872898+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:02.879146+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.139453+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.139473+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.139480+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.139491+00:00", "trade", 8.65, 1.0]
["2026-09-30T19:49:04.139491+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.139943+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.139971+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.178358+00:00", "trade", 8.655, 1.0]
["2026-09-30T19:49:04.472224+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.472260+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:04.537369+00:00", "trade", 8.7073, 100.0]
["2026-09-30T19:49:04.686235+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063530+00:00", "trade", 8.65, 10.0]
["2026-09-30T19:49:05.063531+00:00", "trade", 8.65, 380.0]
["2026-09-30T19:49:05.063532+00:00", "trade", 8.65, 1.0]
["2026-09-30T19:49:05.063534+00:00", "trade", 8.65, 4.0]
["2026-09-30T19:49:05.063537+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:49:05.063538+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:49:05.063563+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063569+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063576+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063582+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063589+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063596+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063603+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063610+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063616+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063623+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063677+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063683+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063690+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063696+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063709+00:00", "trade", 8.65, 37.0]
["2026-09-30T19:49:05.063715+00:00", "trade", 8.65, 1000.0]
["2026-09-30T19:49:05.063721+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:49:05.063723+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:49:05.063734+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:49:05.063734+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063741+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063748+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063755+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063762+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063769+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063774+00:00", "trade", 8.65, 24.0]
["2026-09-30T19:49:05.063775+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063781+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063787+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063794+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063801+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063815+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063831+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063864+00:00", "trade", 8.65, 1.0]
["2026-09-30T19:49:05.063885+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:49:05.063933+00:00", "trade", 8.65, 20.0]
["2026-09-30T19:49:05.063935+00:00", "trade", 8.65, 1300.0]
["2026-09-30T19:49:05.063935+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:49:05.063936+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:49:05.063936+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064105+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064148+00:00", "trade", 8.6524, 27.0]
["2026-09-30T19:49:05.064194+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064342+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064344+00:00", "trade", 8.65, 35.0]
["2026-09-30T19:49:05.064364+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064548+00:00", "trade", 8.65, 43.0]
["2026-09-30T19:49:05.064777+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064842+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064929+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064939+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.064961+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.065426+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.065455+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.065467+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.065554+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.066478+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.067769+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.067813+00:00", "trade", 8.65, 1.0]
["2026-09-30T19:49:05.070379+00:00", "trade", 8.645, 1.0]
["2026-09-30T19:49:05.070385+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.070411+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.070777+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.074116+00:00", "trade", 8.64, 10.0]
["2026-09-30T19:49:05.074117+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.074125+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.074201+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.074481+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.074495+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.074596+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.076939+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.079288+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.079289+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.079290+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.079305+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.079316+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.079322+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.079328+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.079335+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.079342+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079348+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079355+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079361+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079367+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079373+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079386+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079392+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079520+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079564+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079565+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.079729+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079736+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079752+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.079843+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.079844+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.079855+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.079938+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.079940+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080040+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080069+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080179+00:00", "trade", 8.6442, 20.0]
["2026-09-30T19:49:05.080211+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080260+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080311+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080384+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080395+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080437+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080680+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.080936+00:00", "trade", 8.635, 299.0]
["2026-09-30T19:49:05.081000+00:00", "trade", 8.635, 299.0]
["2026-09-30T19:49:05.081259+00:00", "trade", 8.635, 10.0]
["2026-09-30T19:49:05.081283+00:00", "trade", 8.635, 10.0]
["2026-09-30T19:49:05.081528+00:00", "trade", 8.635, 10.0]
["2026-09-30T19:49:05.081594+00:00", "trade", 8.635, 10.0]
["2026-09-30T19:49:05.081612+00:00", "trade", 8.6357, 20.0]
["2026-09-30T19:49:05.082028+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.083075+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.083907+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.084016+00:00", "trade", 8.635, 10.0]
["2026-09-30T19:49:05.084614+00:00", "trade", 8.635, 10.0]
["2026-09-30T19:49:05.091488+00:00", "trade", 8.635, 50.0]
["2026-09-30T19:49:05.109933+00:00", "trade", 8.635, 50.0]
["2026-09-30T19:49:05.117083+00:00", "trade", 8.635, 400.0]
["2026-09-30T19:49:05.121162+00:00", "trade", 8.635, 600.0]
["2026-09-30T19:49:05.121353+00:00", "trade", 8.635, 1700.0]
["2026-09-30T19:49:05.121364+00:00", "trade", 8.63, 200.0]
["2026-09-30T19:49:05.121369+00:00", "trade", 8.63, 400.0]
["2026-09-30T19:49:05.121374+00:00", "trade", 8.63, 200.0]
["2026-09-30T19:49:05.121393+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.121394+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:49:05.121776+00:00", "trade", 8.6354, 35.0]
["2026-09-30T19:49:05.121853+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.121869+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.121884+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.121890+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.121943+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.121963+00:00", "trade", 8.635, 48.0]
["2026-09-30T19:49:05.122020+00:00", "trade", 8.63, 22.0]
["2026-09-30T19:49:05.122111+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.122313+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.122369+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.122563+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.122817+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.134807+00:00", "trade", 8.635, 624.0]
["2026-09-30T19:49:05.135201+00:00", "trade", 8.635, 500.0]
["2026-09-30T19:49:05.135210+00:00", "trade", 8.635, 318.0]
["2026-09-30T19:49:05.135215+00:00", "trade", 8.63, 200.0]
["2026-09-30T19:49:05.135222+00:00", "trade", 8.63, 200.0]
["2026-09-30T19:49:05.135224+00:00", "trade", 8.635, 400.0]
["2026-09-30T19:49:05.135226+00:00", "trade", 8.63, 900.0]
["2026-09-30T19:49:05.135237+00:00", "trade", 8.63, 182.0]
["2026-09-30T19:49:05.135240+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135415+00:00", "trade", 8.6343, 20.0]
["2026-09-30T19:49:05.135480+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135815+00:00", "trade", 8.635, 23.0]
["2026-09-30T19:49:05.135868+00:00", "trade", 8.6325, 22.0]
["2026-09-30T19:49:05.135911+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:05.135912+00:00", "trade", 8.64, 400.0]
["2026-09-30T19:49:05.135914+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.135915+00:00", "trade", 8.64, 869.0]
["2026-09-30T19:49:05.135918+00:00", "trade", 8.64, 400.0]
["2026-09-30T19:49:05.135920+00:00", "trade", 8.63, 25.0]
["2026-09-30T19:49:05.135932+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.135945+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135951+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135958+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135964+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135971+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135977+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135983+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.135997+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.136003+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.136016+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:05.136141+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136149+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136157+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136163+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136170+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136177+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136183+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136189+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136190+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:49:05.136192+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:49:05.136192+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.136196+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136197+00:00", "trade", 8.64, 1.0]
["2026-09-30T19:49:05.136198+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:49:05.136208+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136215+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136221+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136227+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136233+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136239+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136315+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136370+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136422+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136429+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136460+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:05.136466+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:05.136467+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136468+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:49:05.136478+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.136478+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:05.136490+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136533+00:00", "trade", 8.637, 22.0]
["2026-09-30T19:49:05.136574+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136588+00:00", "trade", 8.64, 24.0]
["2026-09-30T19:49:05.136600+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136618+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136625+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136631+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136638+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136645+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136789+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136805+00:00", "trade", 8.64, 20.0]
["2026-09-30T19:49:05.136817+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136829+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136836+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136843+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136865+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136918+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136927+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136942+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136954+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136966+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.136991+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137068+00:00", "trade", 8.6393, 20.0]
["2026-09-30T19:49:05.137084+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137115+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137142+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137153+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137163+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137378+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137583+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137828+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.137893+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.138043+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.138196+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.138338+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.138495+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.138531+00:00", "trade", 8.64, 63.0]
["2026-09-30T19:49:05.147583+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.164384+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.164440+00:00", "trade", 8.645, 300.0]
["2026-09-30T19:49:05.164569+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.164575+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:49:05.164728+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.164741+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.165039+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.165047+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.165051+00:00", "trade", 8.6412, 24.0]
["2026-09-30T19:49:05.167856+00:00", "trade", 8.645, 300.0]
["2026-09-30T19:49:05.169532+00:00", "trade", 8.6497, 19.0]
["2026-09-30T19:49:05.170215+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.226664+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:49:05.227102+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227108+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227115+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227123+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227152+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227158+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227169+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227176+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227187+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227207+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227215+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227227+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.227275+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.228263+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.228526+00:00", "trade", 8.645, 12.0]
["2026-09-30T19:49:05.228707+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.244576+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.244593+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.245028+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.833509+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:05.833509+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.833957+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.833985+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.833993+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.834056+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:05.834181+00:00", "trade", 8.6451, 20.0]
["2026-09-30T19:49:06.021069+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:07.641635+00:00", "trade", 8.645, 150.0]
["2026-09-30T19:49:08.702772+00:00", "trade", 8.6422, 1000.0]
["2026-09-30T19:49:08.703390+00:00", "trade", 8.6422, 26.0]
["2026-09-30T19:49:09.512629+00:00", "trade", 8.64, 81.0]
["2026-09-30T19:49:09.513080+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:09.698347+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:49:09.726154+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:49:09.789622+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:49:09.948052+00:00", "trade", 8.6401, 83.0]
["2026-09-30T19:49:10.318242+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:10.851273+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:12.222398+00:00", "trade", 8.645, 6.0]
["2026-09-30T19:49:12.468257+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:12.883689+00:00", "trade", 8.6843, 100.0]
["2026-09-30T19:49:13.441222+00:00", "trade", 8.64, 19.0]
["2026-09-30T19:49:14.276409+00:00", "trade", 8.6443, 27.0]
["2026-09-30T19:49:14.996321+00:00", "trade", 8.6445, 6.0]
["2026-09-30T19:49:15.192976+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:16.298052+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:16.298461+00:00", "trade", 8.64, 1.0]
["2026-09-30T19:49:16.298476+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:16.298487+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:16.298493+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:16.298500+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:16.298507+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:16.298514+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:16.298747+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:49:16.298754+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298768+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298775+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298781+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298788+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298794+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298801+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298807+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298813+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:49:16.298853+00:00", "trade", 8.64, 140.0]
["2026-09-30T19:49:16.298854+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.298941+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.298960+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.298979+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299208+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299242+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299251+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299307+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299308+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299340+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299484+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299499+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299715+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.299801+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.301017+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.301034+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.306943+00:00", "trade", 8.635, 12.0]
["2026-09-30T19:49:16.324385+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.331630+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:49:16.331676+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.332243+00:00", "trade", 8.6403, 21.0]
["2026-09-30T19:49:16.332308+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.332342+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.397140+00:00", "trade", 8.6399, 14.0]
["2026-09-30T19:49:16.419306+00:00", "trade", 8.635, 10.0]
["2026-09-30T19:49:16.457348+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:16.624254+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:17.056269+00:00", "trade", 8.7023, 100.0]
["2026-09-30T19:49:17.679353+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:18.523635+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:18.524048+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:18.524056+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:18.524082+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:18.524083+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:19.289508+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:19.303362+00:00", "trade", 8.6591, 2.0]
["2026-09-30T19:49:20.224524+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:20.225312+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:20.646420+00:00", "trade", 8.635, 260.0]
["2026-09-30T19:49:20.647190+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:20.790822+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:20.923362+00:00", "trade", 8.659, 7.0]
["2026-09-30T19:49:21.246431+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:21.247119+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:22.908191+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:23.075515+00:00", "trade", 8.7022, 100.0]
["2026-09-30T19:49:23.572873+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:23.573174+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:23.573328+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:23.620377+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:23.679432+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:23.750395+00:00", "trade", 8.659, 1.0]
["2026-09-30T19:49:23.911499+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.127551+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.253341+00:00", "trade", 8.7021, 17.0]
["2026-09-30T19:49:26.254165+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.255099+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.702430+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.702896+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.702918+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.703374+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.970241+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:26.971208+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:27.827957+00:00", "trade", 8.635, 200.0]
["2026-09-30T19:49:28.052824+00:00", "trade", 8.635, 1000.0]
["2026-09-30T19:49:28.053444+00:00", "trade", 8.635, 39.0]
["2026-09-30T19:49:28.308295+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:28.308321+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:28.308330+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:28.312189+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:28.852195+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:29.053544+00:00", "trade", 8.64, 2.0]
["2026-09-30T19:49:29.054796+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:29.623701+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:30.671965+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:30.671966+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:49:30.672694+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:30.672725+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:30.673249+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:30.700593+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:31.567627+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:31.568045+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:31.568074+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:31.575791+00:00", "trade", 8.63, 200.0]
["2026-09-30T19:49:31.576549+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:31.750176+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:33.630996+00:00", "trade", 8.63, 20.0]
["2026-09-30T19:49:33.631528+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:33.993384+00:00", "trade", 8.6721, 100.0]
["2026-09-30T19:49:34.146769+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:34.146994+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:34.574831+00:00", "trade", 8.6434, 9.0]
["2026-09-30T19:49:34.578724+00:00", "trade", 8.6434, 2.0]
["2026-09-30T19:49:35.103425+00:00", "trade", 8.635, 400.0]
["2026-09-30T19:49:35.103457+00:00", "trade", 8.635, 9.0]
["2026-09-30T19:49:35.103698+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:35.103699+00:00", "trade", 8.635, 25.0]
["2026-09-30T19:49:35.103765+00:00", "trade", 8.635, 125.0]
["2026-09-30T19:49:35.103783+00:00", "trade", 8.64, 500.0]
["2026-09-30T19:49:35.103830+00:00", "trade", 8.64, 4.0]
["2026-09-30T19:49:35.103836+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.103858+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:35.103860+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:35.103861+00:00", "trade", 8.635, 25.0]
["2026-09-30T19:49:35.103882+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.103920+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.103978+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:35.103997+00:00", "trade", 8.635, 125.0]
["2026-09-30T19:49:35.104110+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104159+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104220+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104244+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104265+00:00", "trade", 8.635, 25.0]
["2026-09-30T19:49:35.104266+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104267+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:35.104307+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:35.104316+00:00", "trade", 8.6331, 22.0]
["2026-09-30T19:49:35.104468+00:00", "trade", 8.6383, 20.0]
["2026-09-30T19:49:35.104470+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104484+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104494+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104533+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104694+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.104703+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.106500+00:00", "trade", 8.635, 400.0]
["2026-09-30T19:49:35.106611+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.107113+00:00", "trade", 8.635, 25.0]
["2026-09-30T19:49:35.111680+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.112131+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.671712+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.671740+00:00", "trade", 8.635, 200.0]
["2026-09-30T19:49:35.671768+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.672132+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.892172+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:35.892252+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:36.050789+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:37.327289+00:00", "trade", 8.635, 5.0]
["2026-09-30T19:49:37.566897+00:00", "trade", 8.6399, 2000.0]
["2026-09-30T19:49:37.567490+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:37.567508+00:00", "trade", 8.6394, 57.0]
["2026-09-30T19:49:37.567546+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:37.567793+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:49:37.567858+00:00", "trade", 8.64, 25.0]
["2026-09-30T19:49:37.568413+00:00", "trade", 8.64, 125.0]
["2026-09-30T19:49:37.568752+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:37.568990+00:00", "trade", 8.64, 125.0]
["2026-09-30T19:49:37.569586+00:00", "trade", 8.64, 125.0]
["2026-09-30T19:49:37.570174+00:00", "trade", 8.64, 125.0]
["2026-09-30T19:49:37.570740+00:00", "trade", 8.64, 125.0]
["2026-09-30T19:49:37.571354+00:00", "trade", 8.64, 20.0]
["2026-09-30T19:49:37.770906+00:00", "trade", 8.635, 220.0]
["2026-09-30T19:49:37.771049+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:37.771448+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:37.771916+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:37.809328+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:39.091336+00:00", "trade", 8.635, 61.0]
["2026-09-30T19:49:39.889504+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:39.889531+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:39.889535+00:00", "trade", 8.635, 9.0]
["2026-09-30T19:49:39.889913+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:39.889914+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:39.890030+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:39.890645+00:00", "trade", 8.635, 21.0]
["2026-09-30T19:49:39.891935+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:49:39.892887+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:39.908901+00:00", "trade", 8.635, 299.0]
["2026-09-30T19:49:39.909044+00:00", "trade", 8.635, 589.0]
["2026-09-30T19:49:39.909660+00:00", "trade", 8.635, 26.0]
["2026-09-30T19:49:39.909793+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:39.910269+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:40.698461+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:40.699780+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:40.700247+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:40.700260+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:40.755744+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:40.756012+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:41.055181+00:00", "trade", 8.6993, 100.0]
["2026-09-30T19:49:42.088861+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:42.089318+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:42.285397+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:42.385251+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:43.136114+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:43.215871+00:00", "trade", 8.635, 4.0]
["2026-09-30T19:49:43.215872+00:00", "trade", 8.63, 96.0]
["2026-09-30T19:49:43.216549+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:43.216584+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:43.406897+00:00", "trade", 8.6399, 19.0]
["2026-09-30T19:49:43.613656+00:00", "trade", 8.6693, 100.0]
["2026-09-30T19:49:43.845294+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:49:43.852127+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:44.088791+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:44.088841+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:45.367796+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:45.369575+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:45.370025+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:46.335600+00:00", "trade", 8.6987, 100.0]
["2026-09-30T19:49:46.373611+00:00", "trade", 8.6611, 200.0]
["2026-09-30T19:49:46.464989+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:46.465462+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:46.602453+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:49:46.706806+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:47.343583+00:00", "trade", 8.6691, 100.0]
["2026-09-30T19:49:48.919173+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:49.716903+00:00", "trade", 8.63, 80.0]
["2026-09-30T19:49:49.716917+00:00", "trade", 8.63, 10.0]
["2026-09-30T19:49:49.716923+00:00", "trade", 8.63, 10.0]
["2026-09-30T19:49:49.717396+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:49.717443+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:49.718146+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:49.815888+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:51.897047+00:00", "trade", 8.6301, 11.0]
["2026-09-30T19:49:51.903670+00:00", "trade", 8.63, 152.0]
["2026-09-30T19:49:51.903673+00:00", "trade", 8.63, 140.0]
["2026-09-30T19:49:51.903673+00:00", "trade", 8.63, 24.0]
["2026-09-30T19:49:51.903675+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:49:51.903677+00:00", "trade", 8.63, 2.0]
["2026-09-30T19:49:51.903680+00:00", "trade", 8.63, 2.0]
["2026-09-30T19:49:51.903682+00:00", "trade", 8.63, 355.0]
["2026-09-30T19:49:51.903755+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:49:51.903764+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:49:51.903801+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:51.903958+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:51.903997+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:51.904060+00:00", "trade", 8.63, 12.0]
["2026-09-30T19:49:51.904062+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:49:51.904062+00:00", "trade", 8.63, 12.0]
["2026-09-30T19:49:51.904088+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:51.904094+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:51.904102+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:49:51.904108+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904123+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904129+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904135+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904142+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904148+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904155+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904169+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904182+00:00", "quote", 8.63, 8.63]
["2026-09-30T19:49:51.904189+00:00", "trade", 8.63, 500.0]
["2026-09-30T19:49:51.904191+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904192+00:00", "trade", 8.63, 1.0]
["2026-09-30T19:49:51.904192+00:00", "trade", 8.63, 1200.0]
["2026-09-30T19:49:51.904192+00:00", "trade", 8.63, 200.0]
["2026-09-30T19:49:51.904201+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904245+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904303+00:00", "trade", 8.6301, 1989.0]
["2026-09-30T19:49:51.904432+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904475+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904549+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904590+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904597+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904610+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904661+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904713+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904726+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904736+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904774+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.904957+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.905203+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:51.906376+00:00", "trade", 8.63, 11.0]
["2026-09-30T19:49:51.921178+00:00", "trade", 8.6297, 12.0]
["2026-09-30T19:49:51.921852+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:52.122708+00:00", "trade", 8.625, 100.0]
["2026-09-30T19:49:52.123143+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:52.123152+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:52.123607+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:52.123946+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.045399+00:00", "trade", 8.6504, 1.0]
["2026-09-30T19:49:53.210094+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.210548+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.220716+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.400306+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.444265+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.565900+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.567114+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.620643+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.621024+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.621495+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:53.741777+00:00", "trade", 8.6201, 1.0]
["2026-09-30T19:49:53.744442+00:00", "trade", 8.625, 1.0]
["2026-09-30T19:49:55.999599+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.000795+00:00", "trade", 8.625, 400.0]
["2026-09-30T19:49:56.001333+00:00", "trade", 8.625, 100.0]
["2026-09-30T19:49:56.001796+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.001835+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.002256+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.002281+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.029948+00:00", "trade", 8.625, 100.0]
["2026-09-30T19:49:56.029949+00:00", "trade", 8.625, 25.0]
["2026-09-30T19:49:56.030043+00:00", "trade", 8.625, 75.0]
["2026-09-30T19:49:56.067441+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.124207+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.406586+00:00", "trade", 8.625, 27.0]
["2026-09-30T19:49:56.454454+00:00", "trade", 8.6345, 100.0]
["2026-09-30T19:49:56.498129+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.668360+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.668365+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.668841+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.668893+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.669183+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.669206+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.748554+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:56.901237+00:00", "trade", 8.625, 200.0]
["2026-09-30T19:49:58.006387+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.006951+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.027667+00:00", "trade", 8.625, 100.0]
["2026-09-30T19:49:58.028113+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.028557+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.028710+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.031402+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.031416+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.031917+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.033326+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.057950+00:00", "trade", 8.625, 100.0]
["2026-09-30T19:49:58.058338+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.058345+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.059178+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.059206+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.059868+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.060310+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.060743+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.159413+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.353478+00:00", "trade", 8.625, 27.0]
["2026-09-30T19:49:58.353930+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.354383+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.469431+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.560606+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.561071+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.920059+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.985144+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:49:58.995270+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:58.995279+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:58.995286+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:58.995755+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:58.995783+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:58.995849+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:58.996115+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:59.420527+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:59.421050+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:59.495209+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:49:59.912633+00:00", "trade", 8.62, 37.0]
["2026-09-30T19:49:59.912699+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:50:00.027577+00:00", "trade", 8.62, 1.0]
["2026-09-30T19:50:00.028773+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:50:00.028773+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:50:00.028774+00:00", "trade", 8.63, 900.0]
["2026-09-30T19:50:00.028775+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:50:00.028782+00:00", "quote", 8.61, 8.63]
["2026-09-30T19:50:00.028807+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:50:00.028814+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:50:00.028821+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:50:00.028829+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:50:00.028931+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:50:00.029039+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:50:00.029065+00:00", "trade", 8.63, 27.0]
["2026-09-30T19:50:00.029069+00:00", "trade", 8.63, 10.0]
["2026-09-30T19:50:00.029074+00:00", "trade", 8.63, 200.0]
["2026-09-30T19:50:00.029078+00:00", "trade", 8.63, 25.0]
["2026-09-30T19:50:00.029371+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:50:00.029457+00:00", "trade", 8.63, 300.0]
["2026-09-30T19:50:00.029457+00:00", "quote", 8.62, 8.64]
["2026-09-30T19:50:00.029522+00:00", "quote", 8.62, 8.64]
["2026-09-30T19:50:00.029789+00:00", "quote", 8.62, 8.64]
["2026-09-30T19:50:00.029920+00:00", "quote", 8.62, 8.64]
["2026-09-30T19:50:00.030351+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.030381+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.030388+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.031484+00:00", "trade", 8.63, 14.0]
["2026-09-30T19:50:00.031536+00:00", "trade", 8.63, 24.0]
["2026-09-30T19:50:00.031604+00:00", "trade", 8.63, 87.0]
["2026-09-30T19:50:00.033646+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.034528+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:50:00.037400+00:00", "trade", 8.63, 125.0]
["2026-09-30T19:50:00.039417+00:00", "trade", 8.63, 125.0]
["2026-09-30T19:50:00.057460+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.060642+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.065010+00:00", "trade", 8.64, 6.0]
["2026-09-30T19:50:00.065083+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.065134+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.082879+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.083672+00:00", "trade", 8.64, 20.0]
["2026-09-30T19:50:00.083674+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:50:00.083716+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.083724+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.083757+00:00", "trade", 8.64, 185.0]
["2026-09-30T19:50:00.083817+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:50:00.083831+00:00", "trade", 8.64, 45.0]
["2026-09-30T19:50:00.083838+00:00", "trade", 8.64, 500.0]
["2026-09-30T19:50:00.083838+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.083881+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:50:00.083883+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:50:00.083899+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.083936+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.083972+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.083978+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.084004+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.084062+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:50:00.084079+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:50:00.084082+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.084090+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.088195+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.091282+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.091900+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.095805+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.095824+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.095835+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.095841+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.095850+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.095875+00:00", "quote", 8.63, 8.65]
["2026-09-30T19:50:00.099687+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099695+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:50:00.099696+00:00", "trade", 8.65, 700.0]
["2026-09-30T19:50:00.099697+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099702+00:00", "trade", 8.66, 900.0]
["2026-09-30T19:50:00.099702+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:50:00.099704+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:50:00.099704+00:00", "trade", 8.66, 20.0]
["2026-09-30T19:50:00.099710+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:50:00.099784+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099805+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099815+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099825+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099835+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099852+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099859+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:50:00.099868+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.099885+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.099893+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.099913+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.099959+00:00", "trade", 8.65, 3.0]
["2026-09-30T19:50:00.099965+00:00", "trade", 8.65, 5.0]
["2026-09-30T19:50:00.099968+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.099974+00:00", "trade", 8.66, 60.0]
["2026-09-30T19:50:00.099984+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:50:00.099987+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.099990+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:50:00.099991+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:50:00.099996+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.100124+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:50:00.100231+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:50:00.100232+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:50:00.100267+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.100343+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:50:00.100431+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.100480+00:00", "trade", 8.65, 2.0]
["2026-09-30T19:50:00.100571+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:50:00.100647+00:00", "trade", 8.65, 398.0]
["2026-09-30T19:50:00.101052+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.101309+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.107688+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:50:00.107695+00:00", "trade", 8.65, 556.0]
["2026-09-30T19:50:00.107698+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:50:00.107717+00:00", "trade", 8.65, 44.0]
["2026-09-30T19:50:00.107725+00:00", "trade", 8.65, 300.0]
["2026-09-30T19:50:00.107727+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:50:00.107735+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:50:00.107749+00:00", "trade", 8.65, 92.0]
["2026-09-30T19:50:00.107770+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:50:00.107856+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:50:00.107861+00:00", "trade", 8.66, 600.0]
["2026-09-30T19:50:00.107865+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:50:00.107871+00:00", "quote", 8.65, 8.67]
["2026-09-30T19:50:00.107958+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.107999+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.108025+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.108062+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.125551+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.176643+00:00", "trade", 8.67, 18.0]
["2026-09-30T19:50:00.176671+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.176679+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.176688+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.176696+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:00.176754+00:00", "trade", 8.67, 450.0]
["2026-09-30T19:50:00.176757+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.177061+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.177347+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.183783+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.188782+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.217629+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.233831+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.257519+00:00", "trade", 8.67, 484.0]
["2026-09-30T19:50:00.483439+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:00.493438+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.494882+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:00.495189+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.002861+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.010084+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.091484+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.207722+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.277615+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.461005+00:00", "trade", 8.66, 600.0]
["2026-09-30T19:50:01.506418+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.506626+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.507434+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.507546+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.507594+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.518530+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.518981+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.518995+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.521013+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.591022+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.627251+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.628339+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.629401+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.630460+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.631461+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.631571+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.631612+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.632182+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.632744+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.632853+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.632934+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633022+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633116+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633195+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633271+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633289+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633391+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633483+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633549+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633631+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633671+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633715+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.633824+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.634406+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.635023+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.635527+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.636389+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.636859+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.637076+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.637257+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.637443+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.637947+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:50:01.707908+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.719384+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.719412+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.719430+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.719526+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.732523+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.732554+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.732568+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.732629+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.732655+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.733016+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.733029+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.733086+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.733460+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.734615+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.734627+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.734648+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.734687+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.734714+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.735158+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.735214+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.735218+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.735602+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.735672+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.735927+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.735994+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.736019+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.736124+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.736136+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.736531+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:01.736700+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.736725+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.736762+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.737326+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.737455+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.737903+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.738477+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.739529+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.740716+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.746396+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.747248+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.749886+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.751214+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.752247+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.753229+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.754220+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.789194+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.789691+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.789767+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.855893+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:01.886134+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.886182+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.886208+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.886236+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.886616+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.886654+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.887068+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.887088+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.887180+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.894141+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.895078+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.895895+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.896658+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.946488+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.987411+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:01.987878+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:01.988213+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:02.028245+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:02.028627+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.028698+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.028731+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.028792+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.028922+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:02.029016+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.029984+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.030449+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.033110+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.047395+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.049616+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.064426+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.064801+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.064843+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.087674+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.096261+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.096775+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.138403+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.160075+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.177329+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.203302+00:00", "quote", 8.66, 8.68]
["2026-09-30T19:50:02.203404+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.203486+00:00", "trade", 8.675, 4.0]
["2026-09-30T19:50:02.203530+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.203726+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:50:02.203779+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.204197+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.205358+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.205428+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.205855+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.205934+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.206899+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.207611+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.207635+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.208435+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.209901+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.209932+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.210320+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.210783+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.211522+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.224042+00:00", "trade", 8.675, 30.0]
["2026-09-30T19:50:02.242256+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:50:02.242294+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244170+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244171+00:00", "trade", 8.67, 1800.0]
["2026-09-30T19:50:02.244172+00:00", "trade", 8.67, 280.0]
["2026-09-30T19:50:02.244218+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244225+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244232+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244238+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244245+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244246+00:00", "trade", 8.67, 1.0]
["2026-09-30T19:50:02.244248+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:02.244249+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:02.244252+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244278+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244364+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244407+00:00", "trade", 8.67, 99.0]
["2026-09-30T19:50:02.244439+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244447+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244454+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244477+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244489+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:50:02.244497+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:50:02.244504+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:50:02.244511+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:50:02.244548+00:00", "trade", 8.67, 182.0]
["2026-09-30T19:50:02.244550+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:02.244593+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:50:02.244600+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244655+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244695+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244699+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244706+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244713+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244716+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244719+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244726+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244895+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244944+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.244964+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.245015+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.245061+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.245075+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.245089+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:02.245204+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:02.245289+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:02.245453+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.245599+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.247559+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.267623+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.272866+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.275812+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.310496+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.316815+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.326862+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.326889+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.330865+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.330965+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.331019+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.360455+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.360612+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.360625+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.389659+00:00", "trade", 8.6432, 5.0]
["2026-09-30T19:50:02.501546+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.621908+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.643367+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.706665+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.711843+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:02.867321+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.005506+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.005598+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.006091+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:50:03.006092+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.006185+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.006297+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:50:03.006365+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:50:03.006470+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.006497+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:50:03.006653+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.006907+00:00", "trade", 8.665, 636.0]
["2026-09-30T19:50:03.006979+00:00", "trade", 8.6669, 27.0]
["2026-09-30T19:50:03.007095+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.007119+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.007537+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:50:03.009659+00:00", "trade", 8.6698, 12.0]
["2026-09-30T19:50:03.010723+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.011199+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.041200+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.107017+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:03.323747+00:00", "trade", 8.6699, 2000.0]
["2026-09-30T19:50:03.324340+00:00", "trade", 8.6697, 55.0]
["2026-09-30T19:50:03.324436+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.324504+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.324998+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.357042+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.359152+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:50:03.359153+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.359230+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:50:03.359612+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.359630+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.359642+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.360574+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.360594+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.360733+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.362973+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.366213+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.552034+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.552539+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.739242+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.739715+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:03.985094+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:04.102847+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:04.249371+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:04.249389+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:04.254461+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:04.270944+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:50:04.274865+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:50:05.000227+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:05.000256+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:05.000919+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:05.002729+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:05.029389+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:05.715891+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.181835+00:00", "trade", 8.665, 5.0]
["2026-09-30T19:50:06.182536+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.182658+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.182995+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.183072+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.183176+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.217757+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.217823+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.394183+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.394211+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.394926+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.394980+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:06.496711+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:07.183407+00:00", "trade", 8.6936, 300.0]
["2026-09-30T19:50:07.190861+00:00", "trade", 8.6936, 100.0]
["2026-09-30T19:50:07.553578+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:07.554042+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:07.734739+00:00", "trade", 8.665, 5000.0]
["2026-09-30T19:50:09.528977+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:09.529686+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:10.443197+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:11.641004+00:00", "trade", 8.6667, 11.0]
["2026-09-30T19:50:11.735523+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:50:11.968123+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:12.163373+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:12.524381+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:12.524842+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:12.525260+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:12.702316+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:12.946400+00:00", "trade", 8.6482, 4.0]
["2026-09-30T19:50:12.959464+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:13.060819+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:13.062919+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:13.213462+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:13.222250+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:13.232711+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:13.233322+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:13.531592+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:13.621387+00:00", "trade", 8.6482, 1.0]
["2026-09-30T19:50:14.044537+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.044548+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.115142+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.115601+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.218439+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.235281+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.236899+00:00", "trade", 8.693, 100.0]
["2026-09-30T19:50:14.335882+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.338399+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.460363+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.611652+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.612111+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:14.726048+00:00", "trade", 8.6502, 25.0]
["2026-09-30T19:50:15.000208+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:15.690169+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:15.690350+00:00", "trade", 8.665, 63.0]
["2026-09-30T19:50:15.690415+00:00", "trade", 8.665, 37.0]
["2026-09-30T19:50:15.690633+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:15.691154+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:15.691229+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:15.691347+00:00", "trade", 8.665, 50.0]
["2026-09-30T19:50:15.691413+00:00", "trade", 8.665, 13.0]
["2026-09-30T19:50:15.692031+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:16.308114+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:16.310022+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:16.310506+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:16.505140+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:16.505598+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:16.610125+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:17.066878+00:00", "trade", 8.6504, 6.0]
["2026-09-30T19:50:17.082249+00:00", "trade", 8.665, 30.0]
["2026-09-30T19:50:17.082720+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:17.082790+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:17.083637+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:17.084403+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:17.084465+00:00", "trade", 8.665, 436.0]
["2026-09-30T19:50:17.084527+00:00", "trade", 8.665, 600.0]
["2026-09-30T19:50:17.084678+00:00", "trade", 8.665, 63.0]
["2026-09-30T19:50:17.085439+00:00", "trade", 8.665, 63.0]
["2026-09-30T19:50:17.087457+00:00", "trade", 8.665, 63.0]
["2026-09-30T19:50:17.087730+00:00", "trade", 8.665, 63.0]
["2026-09-30T19:50:17.087788+00:00", "trade", 8.665, 636.0]
["2026-09-30T19:50:17.088215+00:00", "trade", 8.665, 63.0]
["2026-09-30T19:50:17.088471+00:00", "trade", 8.665, 130.0]
["2026-09-30T19:50:17.092373+00:00", "trade", 8.66, 50.0]
["2026-09-30T19:50:17.093147+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:17.114372+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:50:17.115393+00:00", "trade", 8.665, 401.0]
["2026-09-30T19:50:17.133953+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:50:17.175241+00:00", "trade", 8.665, 30.0]
["2026-09-30T19:50:17.637658+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:17.637676+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.221979+00:00", "trade", 8.665, 30.0]
["2026-09-30T19:50:18.248282+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.248288+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.248734+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.986868+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.999302+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.999403+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.999761+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.999775+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.999783+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:18.999888+00:00", "trade", 8.665, 108.0]
["2026-09-30T19:50:19.204609+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:19.217290+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:19.217750+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:19.318711+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:19.444530+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:19.739264+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:19.787248+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:21.181357+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:21.461612+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:21.462090+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:21.462556+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:21.640497+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:50:21.640497+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:50:21.641288+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.253804+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.432252+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.462999+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.463455+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.849838+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:50:23.849844+00:00", "trade", 8.66, 2.0]
["2026-09-30T19:50:23.850234+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.850289+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.850296+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.850316+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.850328+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.850744+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.850849+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.853369+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.861789+00:00", "trade", 8.66, 90.0]
["2026-09-30T19:50:23.862562+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.862602+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.969609+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:23.969616+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:24.502980+00:00", "trade", 8.6629, 100.0]
["2026-09-30T19:50:24.642655+00:00", "trade", 8.6629, 200.0]
["2026-09-30T19:50:24.873989+00:00", "trade", 8.6923, 100.0]
["2026-09-30T19:50:24.878691+00:00", "trade", 8.6923, 100.0]
["2026-09-30T19:50:24.908149+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:50:24.908774+00:00", "trade", 8.6625, 21.0]
["2026-09-30T19:50:25.000181+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:25.010038+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:25.482736+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:25.660142+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:26.090695+00:00", "trade", 8.6681, 10.0]
["2026-09-30T19:50:26.177884+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:50:26.179183+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:26.305986+00:00", "trade", 8.66, 220.0]
["2026-09-30T19:50:26.306989+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:27.011556+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:50:27.012415+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:27.012884+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:27.012992+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:27.066504+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:50:27.222402+00:00", "trade", 8.6491, 2.0]
["2026-09-30T19:50:27.278688+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:27.347403+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:27.933691+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:50:28.056787+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:28.419090+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:28.419092+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:50:28.419154+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:28.419592+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:28.572292+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:28.917264+00:00", "trade", 8.6699, 580.0]
["2026-09-30T19:50:28.917879+00:00", "trade", 8.6663, 26.0]
["2026-09-30T19:50:29.266412+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:29.450756+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:29.565660+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:29.573648+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:29.885926+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:30.194748+00:00", "trade", 8.6628, 1.0]
["2026-09-30T19:50:30.259736+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:30.259744+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:30.261230+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:30.261252+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:30.261865+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:30.571978+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:30.899289+00:00", "trade", 8.6922, 100.0]
["2026-09-30T19:50:31.846216+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:50:31.847825+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:31.847851+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:31.848560+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:31.848599+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:32.009430+00:00", "trade", 8.6493, 23.0]
["2026-09-30T19:50:32.531473+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:32.678299+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:32.678828+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:32.820722+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:33.479672+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:34.702053+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:34.712471+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.000179+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.010052+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.010079+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.199400+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.199900+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.199974+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.234217+00:00", "trade", 8.6921, 100.0]
["2026-09-30T19:50:35.307218+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:50:35.308178+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.308637+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.308647+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.335566+00:00", "trade", 8.665, 600.0]
["2026-09-30T19:50:35.336183+00:00", "trade", 8.665, 27.0]
["2026-09-30T19:50:35.371027+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:50:35.371573+00:00", "trade", 8.665, 300.0]
["2026-09-30T19:50:35.372065+00:00", "trade", 8.665, 700.0]
["2026-09-30T19:50:35.372681+00:00", "trade", 8.665, 38.0]
["2026-09-30T19:50:35.455485+00:00", "trade", 8.6682, 40.0]
["2026-09-30T19:50:35.488530+00:00", "trade", 8.66, 74.0]
["2026-09-30T19:50:35.489283+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:35.859771+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:35.860216+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:36.676366+00:00", "trade", 8.6498, 1.0]
["2026-09-30T19:50:36.820710+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:50:36.821524+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:50:36.861900+00:00", "trade", 8.6542, 8.0]
["2026-09-30T19:50:36.866745+00:00", "trade", 8.6542, 7.0]
["2026-09-30T19:50:36.869029+00:00", "trade", 8.6542, 1.0]
["2026-09-30T19:50:36.872206+00:00", "trade", 8.6542, 1.0]
["2026-09-30T19:50:37.310665+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:37.691491+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:38.669526+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:39.545739+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:40.008658+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:40.008714+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:40.009048+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:40.009049+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:50:40.009156+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:40.009171+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:40.009192+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:40.009311+00:00", "trade", 8.665, 75.0]
["2026-09-30T19:50:40.009353+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:40.009403+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:40.009854+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:40.022713+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:41.679800+00:00", "trade", 8.6566, 700.0]
["2026-09-30T19:50:42.806962+00:00", "trade", 8.67, 71.0]
["2026-09-30T19:50:42.806963+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:42.806964+00:00", "trade", 8.67, 29.0]
["2026-09-30T19:50:42.807260+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:42.807587+00:00", "trade", 8.6668, 21.0]
["2026-09-30T19:50:42.807653+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:42.807727+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:50:42.807735+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:42.807747+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:42.808284+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:42.808474+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:42.815796+00:00", "trade", 8.6699, 17.0]
["2026-09-30T19:50:42.837285+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:50:42.837663+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:43.171303+00:00", "trade", 8.6609, 200.0]
["2026-09-30T19:50:43.216579+00:00", "trade", 8.665, 250.0]
["2026-09-30T19:50:44.755049+00:00", "trade", 8.6564, 8.0]
["2026-09-30T19:50:44.760319+00:00", "trade", 8.6564, 1.0]
["2026-09-30T19:50:46.180974+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:50:46.210766+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:46.265386+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:48.146077+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:48.293601+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:50:48.826848+00:00", "trade", 8.67, 1250.0]
["2026-09-30T19:50:48.827466+00:00", "trade", 8.669, 51.0]
["2026-09-30T19:50:48.827540+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.386619+00:00", "trade", 8.665, 1000.0]
["2026-09-30T19:50:49.387287+00:00", "trade", 8.665, 27.0]
["2026-09-30T19:50:49.473260+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:50:49.473962+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.474549+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.508248+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.597532+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.597989+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.979023+00:00", "trade", 8.665, 28.0]
["2026-09-30T19:50:49.979023+00:00", "trade", 8.66, 172.0]
["2026-09-30T19:50:49.979761+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.979782+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.979804+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.979830+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.979837+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.980044+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.980215+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.980248+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.980332+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.980497+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.980772+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:49.980933+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:50.003945+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:50.003951+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:53.249285+00:00", "trade", 8.665, 6.0]
["2026-09-30T19:50:53.249757+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:53.249809+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:50:53.250208+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:53.931251+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:53.931703+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:54.057316+00:00", "trade", 8.66, 5.0]
["2026-09-30T19:50:54.057784+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:54.057804+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:54.057838+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:54.069559+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:54.382290+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:54.558539+00:00", "trade", 8.66, 6.0]
["2026-09-30T19:50:54.559046+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.012651+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.067516+00:00", "trade", 8.66, 6.0]
["2026-09-30T19:50:55.251366+00:00", "trade", 8.65, 2.0]
["2026-09-30T19:50:55.431187+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.468713+00:00", "trade", 8.66, 6.0]
["2026-09-30T19:50:55.469586+00:00", "trade", 8.665, 312.0]
["2026-09-30T19:50:55.469596+00:00", "trade", 8.665, 260.0]
["2026-09-30T19:50:55.470107+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.470203+00:00", "trade", 8.6637, 20.0]
["2026-09-30T19:50:55.470336+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.471281+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.514365+00:00", "trade", 8.6502, 11.0]
["2026-09-30T19:50:55.515158+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.707777+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.969932+00:00", "trade", 8.66, 6.0]
["2026-09-30T19:50:55.970397+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.970418+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.970881+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:55.973876+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.059054+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:50:56.059504+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.465700+00:00", "trade", 8.66, 6.0]
["2026-09-30T19:50:56.466177+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.466242+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.466427+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.469036+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.469754+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.469795+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.470241+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.484695+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.630678+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.866933+00:00", "trade", 8.66, 6.0]
["2026-09-30T19:50:56.867420+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:56.867777+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.234494+00:00", "trade", 8.6628, 20.0]
["2026-09-30T19:50:57.235256+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.235499+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.235506+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.312652+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.312812+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.313305+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.313980+00:00", "trade", 8.66, 6.0]
["2026-09-30T19:50:57.314520+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.497574+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.528786+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.632548+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.706906+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:50:57.821059+00:00", "trade", 8.66, 5.0]
["2026-09-30T19:50:58.002123+00:00", "trade", 8.66, 1.0]
["2026-09-30T19:50:58.095156+00:00", "trade", 8.6616, 5.0]
["2026-09-30T19:50:58.100281+00:00", "trade", 8.6616, 1.0]
["2026-09-30T19:50:58.106533+00:00", "trade", 8.6616, 1.0]
["2026-09-30T19:50:59.713962+00:00", "trade", 8.6912, 100.0]
["2026-09-30T19:50:59.715338+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:00.076450+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:00.086440+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:01.041474+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:51:01.042067+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:01.042735+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:01.078855+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:01.442698+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:01.443417+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:01.444021+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:01.621202+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:01.623175+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:01.842500+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:04.348553+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:04.348566+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:04.349008+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:04.349762+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:04.350452+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:04.594945+00:00", "trade", 8.6911, 100.0]
["2026-09-30T19:51:04.602275+00:00", "trade", 8.6626, 100.0]
["2026-09-30T19:51:04.897150+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:05.021287+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:05.021903+00:00", "trade", 8.6644, 25.0]
["2026-09-30T19:51:06.320289+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:06.565809+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:06.583643+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:06.756776+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:06.771125+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:06.873730+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:06.874850+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:07.237402+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:08.109179+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:08.109588+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:08.112174+00:00", "trade", 8.665, 64.0]
["2026-09-30T19:51:08.154572+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:08.195591+00:00", "trade", 8.6654, 9.0]
["2026-09-30T19:51:08.197056+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:51:08.197527+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:08.259451+00:00", "trade", 8.665, 34.0]
["2026-09-30T19:51:08.676185+00:00", "trade", 8.67, 1.0]
["2026-09-30T19:51:08.676624+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:08.676709+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:08.676898+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:08.681907+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:08.683272+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:51:08.683891+00:00", "trade", 8.665, 27.0]
["2026-09-30T19:51:08.748374+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:09.513365+00:00", "trade", 8.654, 2.0]
["2026-09-30T19:51:10.351828+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:10.352243+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:10.400107+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:51:10.400535+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:11.173398+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:11.327784+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:11.493246+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:11.822918+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:12.202130+00:00", "trade", 8.6654, 1.0]
["2026-09-30T19:51:12.790398+00:00", "trade", 8.654, 1.0]
["2026-09-30T19:51:13.222368+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:13.332259+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:13.451724+00:00", "trade", 8.66, 504.0]
["2026-09-30T19:51:13.452343+00:00", "trade", 8.6625, 22.0]
["2026-09-30T19:51:14.963952+00:00", "trade", 8.6621, 100.0]
["2026-09-30T19:51:16.417321+00:00", "trade", 8.665, 17.0]
["2026-09-30T19:51:16.480214+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:16.510825+00:00", "trade", 8.665, 300.0]
["2026-09-30T19:51:16.511305+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:16.511402+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:16.515967+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:16.738150+00:00", "trade", 8.6652, 27.0]
["2026-09-30T19:51:16.851959+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:17.282618+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:17.288632+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:17.768925+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:19.530040+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:19.612194+00:00", "trade", 8.66, 5.0]
["2026-09-30T19:51:19.613095+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:19.638410+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:19.638421+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:19.713669+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:19.891627+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:19.892090+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:20.198180+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:20.796890+00:00", "trade", 8.665, 12.0]
["2026-09-30T19:51:21.019622+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:21.389838+00:00", "trade", 8.665, 4.0]
["2026-09-30T19:51:21.389839+00:00", "trade", 8.665, 196.0]
["2026-09-30T19:51:21.390455+00:00", "trade", 8.665, 23.0]
["2026-09-30T19:51:21.390608+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:21.390891+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:21.478439+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:21.478946+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:21.478954+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:22.194035+00:00", "trade", 8.6864, 100.0]
["2026-09-30T19:51:22.566302+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:22.642363+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:22.642698+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:22.804729+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:23.808002+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:23.808452+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:23.808956+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:23.892189+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:24.253801+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:24.328306+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:51:24.329134+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:24.329718+00:00", "trade", 8.665, 4.0]
["2026-09-30T19:51:25.456804+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:26.871544+00:00", "trade", 8.6863, 100.0]
["2026-09-30T19:51:27.016827+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:27.275302+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:51:27.778798+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:27.893286+00:00", "trade", 8.6653, 100.0]
["2026-09-30T19:51:27.962894+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:27.963396+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:28.064052+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:28.064503+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:29.297736+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:29.530078+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:51:29.890785+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:51:29.891241+00:00", "trade", 8.665, 99.0]
["2026-09-30T19:51:29.894816+00:00", "trade", 8.665, 201.0]
["2026-09-30T19:51:30.026246+00:00", "trade", 8.6681, 25.0]
["2026-09-30T19:51:30.258354+00:00", "trade", 8.665, 5.0]
["2026-09-30T19:51:30.672365+00:00", "trade", 8.6551, 2.0]
["2026-09-30T19:51:31.123380+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:31.159687+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:31.196475+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:31.686025+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:31.686487+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:31.737012+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:31.737483+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:32.228262+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:32.228635+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:32.551414+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:32.551421+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:32.803490+00:00", "trade", 8.66, 1.0]
["2026-09-30T19:51:32.803923+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:51:33.073638+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:33.312746+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:33.510089+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:33.510586+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:33.510667+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:33.631366+00:00", "trade", 8.6552, 1.0]
["2026-09-30T19:51:33.653704+00:00", "trade", 8.6553, 3.0]
["2026-09-30T19:51:33.681523+00:00", "trade", 8.665, 600.0]
["2026-09-30T19:51:33.682140+00:00", "trade", 8.6651, 31.0]
["2026-09-30T19:51:33.782696+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:33.802899+00:00", "trade", 8.6648, 2400.0]
["2026-09-30T19:51:33.803528+00:00", "trade", 8.6648, 65.0]
["2026-09-30T19:51:33.803682+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:34.648751+00:00", "trade", 8.6616, 100.0]
["2026-09-30T19:51:35.075751+00:00", "trade", 8.66, 108.0]
["2026-09-30T19:51:35.075752+00:00", "trade", 8.66, 92.0]
["2026-09-30T19:51:35.076437+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:35.076465+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:35.076483+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:35.076511+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:35.076914+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:35.077819+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:35.082872+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:35.124311+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:35.839228+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:36.177915+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:51:38.247887+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:38.255739+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:39.372303+00:00", "trade", 8.6574, 100.0]
["2026-09-30T19:51:39.372953+00:00", "trade", 8.6516, 200.0]
["2026-09-30T19:51:39.375569+00:00", "trade", 8.6566, 100.0]
["2026-09-30T19:51:39.380432+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:51:39.420880+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:51:39.421635+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:51:39.434510+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:51:39.434532+00:00", "trade", 8.66, 8.0]
["2026-09-30T19:51:39.434533+00:00", "trade", 8.66, 500.0]
["2026-09-30T19:51:39.434535+00:00", "trade", 8.66, 250.0]
["2026-09-30T19:51:39.434536+00:00", "trade", 8.66, 328.0]
["2026-09-30T19:51:39.434633+00:00", "trade", 8.66, 6.0]
["2026-09-30T19:51:39.434633+00:00", "trade", 8.66, 10.0]
["2026-09-30T19:51:39.434634+00:00", "trade", 8.66, 4.0]
["2026-09-30T19:51:39.434635+00:00", "trade", 8.66, 10.0]
["2026-09-30T19:51:39.434642+00:00", "trade", 8.66, 13.0]
["2026-09-30T19:51:39.434642+00:00", "trade", 8.66, 40.0]
["2026-09-30T19:51:39.434642+00:00", "trade", 8.66, 17.0]
["2026-09-30T19:51:39.435091+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:51:39.435102+00:00", "trade", 8.66, 400.0]
["2026-09-30T19:51:39.435105+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:39.435105+00:00", "trade", 8.66, 2.0]
["2026-09-30T19:51:39.435105+00:00", "trade", 8.66, 4.0]
["2026-09-30T19:51:39.435109+00:00", "trade", 8.66, 4.0]
["2026-09-30T19:51:39.435112+00:00", "trade", 8.66, 576.0]
["2026-09-30T19:51:39.435162+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:39.435163+00:00", "trade", 8.6601, 28.0]
["2026-09-30T19:51:39.435187+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:51:39.435199+00:00", "trade", 8.66, 10.0]
["2026-09-30T19:51:39.435201+00:00", "trade", 8.66, 999.0]
["2026-09-30T19:51:39.435247+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:39.435391+00:00", "trade", 8.66, 226.0]
["2026-09-30T19:51:39.435391+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:39.435709+00:00", "trade", 8.66, 24.0]
["2026-09-30T19:51:39.435763+00:00", "trade", 8.66, 29.0]
["2026-09-30T19:51:39.435828+00:00", "trade", 8.66, 35.0]
["2026-09-30T19:51:39.436382+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:39.439431+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:39.480501+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:51:39.481235+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:39.485110+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:39.531608+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:39.544982+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:40.073980+00:00", "trade", 8.66, 116.0]
["2026-09-30T19:51:41.000555+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:41.000558+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:41.648104+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:42.652066+00:00", "trade", 8.66, 3.0]
["2026-09-30T19:51:42.652121+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:42.652747+00:00", "trade", 8.6607, 20.0]
["2026-09-30T19:51:42.958183+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.958308+00:00", "trade", 8.665, 636.0]
["2026-09-30T19:51:42.958316+00:00", "trade", 8.665, 598.0]
["2026-09-30T19:51:42.958370+00:00", "trade", 8.665, 636.0]
["2026-09-30T19:51:42.958381+00:00", "trade", 8.665, 299.0]
["2026-09-30T19:51:42.958383+00:00", "trade", 8.665, 598.0]
["2026-09-30T19:51:42.958389+00:00", "trade", 8.665, 598.0]
["2026-09-30T19:51:42.958425+00:00", "trade", 8.665, 428.0]
["2026-09-30T19:51:42.958441+00:00", "trade", 8.665, 299.0]
["2026-09-30T19:51:42.958445+00:00", "trade", 8.665, 35.0]
["2026-09-30T19:51:42.958461+00:00", "trade", 8.665, 299.0]
["2026-09-30T19:51:42.958467+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:51:42.958467+00:00", "trade", 8.665, 35.0]
["2026-09-30T19:51:42.958469+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:42.958476+00:00", "trade", 8.665, 596.0]
["2026-09-30T19:51:42.958476+00:00", "trade", 8.665, 379.0]
["2026-09-30T19:51:42.958483+00:00", "trade", 8.665, 250.0]
["2026-09-30T19:51:42.958489+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:42.958495+00:00", "trade", 8.665, 35.0]
["2026-09-30T19:51:42.958510+00:00", "trade", 8.665, 35.0]
["2026-09-30T19:51:42.958516+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:42.958522+00:00", "trade", 8.665, 299.0]
["2026-09-30T19:51:42.958537+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:51:42.958562+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:42.958631+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:51:42.958655+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:51:42.958656+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:42.958677+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:42.958681+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:51:42.958699+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:51:42.958730+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:51:42.958737+00:00", "trade", 8.665, 332.0]
["2026-09-30T19:51:42.958754+00:00", "trade", 8.665, 63.0]
["2026-09-30T19:51:42.958757+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:42.958763+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:42.958764+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:51:42.958764+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:51:42.958769+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.958771+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:42.958772+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:51:42.958773+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:51:42.958774+00:00", "trade", 8.665, 250.0]
["2026-09-30T19:51:42.958780+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:42.958782+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.958820+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:51:42.958832+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.958840+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.958914+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.958932+00:00", "trade", 8.665, 33.0]
["2026-09-30T19:51:42.958971+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.958994+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:51:42.959055+00:00", "trade", 8.665, 32.0]
["2026-09-30T19:51:42.959072+00:00", "trade", 8.67, 51.0]
["2026-09-30T19:51:42.959123+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:51:42.959155+00:00", "trade", 8.67, 74.0]
["2026-09-30T19:51:42.959163+00:00", "trade", 8.665, 636.0]
["2026-09-30T19:51:42.959190+00:00", "trade", 8.665, 29.0]
["2026-09-30T19:51:42.959234+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.959250+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:51:42.959307+00:00", "trade", 8.665, 22.0]
["2026-09-30T19:51:42.959365+00:00", "trade", 8.6654, 20.0]
["2026-09-30T19:51:42.959417+00:00", "trade", 8.665, 28.0]
["2026-09-30T19:51:42.959470+00:00", "trade", 8.665, 28.0]
["2026-09-30T19:51:42.959532+00:00", "trade", 8.665, 22.0]
["2026-09-30T19:51:42.959765+00:00", "trade", 8.6656, 29.0]
["2026-09-30T19:51:42.960028+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:42.965953+00:00", "trade", 8.665, 3100.0]
["2026-09-30T19:51:42.966566+00:00", "trade", 8.665, 84.0]
["2026-09-30T19:51:42.966697+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.060207+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.138592+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.188872+00:00", "trade", 8.6693, 400.0]
["2026-09-30T19:51:43.325572+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.495336+00:00", "trade", 8.6638, 2.0]
["2026-09-30T19:51:43.496143+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.514119+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.658825+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.690364+00:00", "trade", 8.6597, 12.0]
["2026-09-30T19:51:43.841884+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.932498+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.941482+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.964479+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:43.964480+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.964939+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:43.964976+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:44.068782+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:44.121004+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:51:44.121782+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:44.122579+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:44.142413+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:44.618374+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:44.923942+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:44.925850+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:44.965016+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:51:45.073774+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:48.307359+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:48.350570+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:51:48.351297+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:48.369551+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:48.374884+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:48.627551+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:48.628323+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:48.809344+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:49.467751+00:00", "trade", 8.664, 1.0]
["2026-09-30T19:51:50.032971+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:51:50.510916+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:50.540337+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:50.987957+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:50.988787+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:51.064025+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:51.064033+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:51.270817+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:51.433601+00:00", "trade", 8.664, 5.0]
["2026-09-30T19:51:51.434419+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:52.020434+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:52.503396+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:52.503863+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:52.505014+00:00", "trade", 8.6626, 22.0]
["2026-09-30T19:51:52.513238+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:53.045361+00:00", "trade", 8.662, 1.0]
["2026-09-30T19:51:53.047401+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:53.931227+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:55.371778+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:55.372252+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:56.073136+00:00", "trade", 8.665, 43.0]
["2026-09-30T19:51:56.073910+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:56.354681+00:00", "trade", 8.6804, 800.0]
["2026-09-30T19:51:56.869230+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:56.938690+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:57.002321+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:57.002381+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:51:57.002441+00:00", "trade", 8.665, 300.0]
["2026-09-30T19:51:57.003054+00:00", "trade", 8.665, 23.0]
["2026-09-30T19:51:57.003150+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:51:57.003606+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:57.003647+00:00", "trade", 8.665, 75.0]
["2026-09-30T19:51:57.003768+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:51:57.004165+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:51:57.004505+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:57.004779+00:00", "trade", 8.665, 27.0]
["2026-09-30T19:51:57.004961+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:57.004983+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:57.007146+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:57.007981+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:57.011062+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:51:57.025126+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:57.025127+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:57.025128+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:57.025744+00:00", "trade", 8.665, 22.0]
["2026-09-30T19:51:57.040493+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:51:57.690100+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:57.690614+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:57.996175+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:58.102936+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:58.621112+00:00", "trade", 8.6681, 10.0]
["2026-09-30T19:51:59.312926+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:59.415786+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:51:59.418888+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:00.894058+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:52:01.011015+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:52:01.011593+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:01.011741+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:01.253728+00:00", "trade", 8.6653, 2.0]
["2026-09-30T19:52:01.365868+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:01.366200+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:01.366388+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:01.369938+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:01.396015+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:01.396397+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:01.498631+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:02.035256+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:02.036389+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:02.262428+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:02.735500+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:02.779591+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:02.780065+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:02.780516+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.147150+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.147164+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.147629+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.147842+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.148305+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.148315+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.215939+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.216391+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.334801+00:00", "trade", 8.6802, 100.0]
["2026-09-30T19:52:03.335717+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:52:03.336382+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:03.348802+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:52:03.682396+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.065330+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.065808+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.074569+00:00", "trade", 8.67, 35.0]
["2026-09-30T19:52:04.074576+00:00", "trade", 8.67, 35.0]
["2026-09-30T19:52:04.074867+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.074903+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.074927+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.074950+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.075023+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.075030+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.075040+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.075060+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.075506+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.175133+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.207500+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.729116+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:04.731097+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:06.388371+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:52:06.388451+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:06.388982+00:00", "trade", 8.6655, 21.0]
["2026-09-30T19:52:06.521964+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.168503+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:52:07.169206+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.255304+00:00", "trade", 8.6699, 11.0]
["2026-09-30T19:52:07.255898+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.255952+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.693398+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:07.693835+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.693852+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.773072+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.773562+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.774021+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:07.924957+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.052662+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.368643+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.626102+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:52:09.626541+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.626581+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.627022+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.627067+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688721+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:09.688722+00:00", "trade", 8.67, 300.0]
["2026-09-30T19:52:09.688724+00:00", "trade", 8.67, 700.0]
["2026-09-30T19:52:09.688725+00:00", "trade", 8.67, 51.0]
["2026-09-30T19:52:09.688731+00:00", "trade", 8.67, 31.0]
["2026-09-30T19:52:09.688731+00:00", "trade", 8.67, 28.0]
["2026-09-30T19:52:09.688755+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:09.688768+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688774+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688781+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688788+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688794+00:00", "trade", 8.67, 58.0]
["2026-09-30T19:52:09.688795+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688801+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688804+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:09.688808+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688810+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:09.688811+00:00", "trade", 8.67, 60.0]
["2026-09-30T19:52:09.688812+00:00", "trade", 8.67, 7.0]
["2026-09-30T19:52:09.688812+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:09.688814+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:09.688814+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688822+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688826+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:09.688828+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688836+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688843+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688858+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688865+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688879+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688886+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688893+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688901+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688907+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688910+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:09.688914+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688920+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:09.688928+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688934+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688941+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688945+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688948+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688954+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688961+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688967+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688974+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688980+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688987+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.688993+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.689052+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.689059+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.689067+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.689074+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.689098+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.689150+00:00", "trade", 8.67, 4.0]
["2026-09-30T19:52:09.689150+00:00", "trade", 8.67, 16.0]
["2026-09-30T19:52:09.689151+00:00", "trade", 8.67, 300.0]
["2026-09-30T19:52:09.689153+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:09.689154+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:09.689157+00:00", "trade", 8.67, 60.0]
["2026-09-30T19:52:09.689279+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.689281+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:09.689289+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.689333+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.689348+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:52:09.689350+00:00", "trade", 8.675, 4.0]
["2026-09-30T19:52:09.689355+00:00", "trade", 8.6681, 22.0]
["2026-09-30T19:52:09.689396+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.689414+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:52:09.689423+00:00", "trade", 8.67, 125.0]
["2026-09-30T19:52:09.689472+00:00", "trade", 8.67, 21.0]
["2026-09-30T19:52:09.689493+00:00", "trade", 8.67, 1.0]
["2026-09-30T19:52:09.689780+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:52:09.689815+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.689903+00:00", "trade", 8.67, 13.0]
["2026-09-30T19:52:09.689957+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.690214+00:00", "trade", 8.675, 143.0]
["2026-09-30T19:52:09.690481+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.691594+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.692050+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.693831+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.693837+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.694397+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.694443+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:52:09.696828+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.698402+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.698427+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.700309+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.706401+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.709167+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.722507+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.722538+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.766254+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.788755+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.792234+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.792462+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.796726+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.969662+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:52:09.970349+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:09.970813+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:10.018282+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:10.018744+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:10.042000+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:10.284084+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:10.285371+00:00", "trade", 8.6649, 12.0]
["2026-09-30T19:52:10.795315+00:00", "trade", 8.67, 5.0]
["2026-09-30T19:52:10.795765+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:10.920246+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:10.920897+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:11.016631+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:11.016636+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:11.020393+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:11.155025+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:11.955643+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:11.955644+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:11.955663+00:00", "trade", 8.67, 85.0]
["2026-09-30T19:52:11.955663+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:11.956210+00:00", "trade", 8.67, 85.0]
["2026-09-30T19:52:11.956374+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:11.956395+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:11.956538+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:52:12.946362+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:52:12.967934+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:52:13.074499+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:52:13.078701+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:13.106023+00:00", "trade", 8.675, 30.0]
["2026-09-30T19:52:13.180341+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:52:13.621398+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:52:13.656687+00:00", "trade", 8.6589, 42.0]
["2026-09-30T19:52:14.355036+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:15.013027+00:00", "trade", 8.6649, 6.0]
["2026-09-30T19:52:15.388997+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:52:15.391701+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:16.532559+00:00", "trade", 8.6589, 5.0]
["2026-09-30T19:52:18.035974+00:00", "trade", 8.675, 200.0]
["2026-09-30T19:52:18.169767+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:18.170231+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:19.404541+00:00", "trade", 8.665, 31.0]
["2026-09-30T19:52:19.413095+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:19.413555+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:19.591827+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:19.932474+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:19.995654+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:20.026107+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:20.031054+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:20.033810+00:00", "trade", 8.6781, 11.0]
["2026-09-30T19:52:20.034338+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:20.078713+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:20.088653+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:20.445556+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:20.890596+00:00", "trade", 8.6783, 95.0]
["2026-09-30T19:52:20.978447+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:52:21.034758+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:52:21.388612+00:00", "trade", 8.6792, 100.0]
["2026-09-30T19:52:21.771762+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:21.772239+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.259360+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.259361+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.259797+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.260258+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.357228+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.433371+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:52:23.966059+00:00", "trade", 8.6703, 100.0]
["2026-09-30T19:52:23.966220+00:00", "trade", 8.67, 900.0]
["2026-09-30T19:52:23.966222+00:00", "trade", 8.67, 16.0]
["2026-09-30T19:52:23.966223+00:00", "trade", 8.67, 480.0]
["2026-09-30T19:52:23.966224+00:00", "trade", 8.67, 1454.0]
["2026-09-30T19:52:23.966228+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966228+00:00", "trade", 8.67, 600.0]
["2026-09-30T19:52:23.966295+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966302+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966308+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966314+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966327+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966334+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966340+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966346+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966477+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966484+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966492+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966499+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966506+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966513+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966515+00:00", "trade", 8.67, 3746.0]
["2026-09-30T19:52:23.966517+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966518+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966520+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966522+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966522+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:52:23.966524+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966527+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966531+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:23.966533+00:00", "trade", 8.67, 194.0]
["2026-09-30T19:52:23.966533+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966548+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966555+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966558+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966569+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966575+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966583+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966590+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966596+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966604+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:23.966637+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966648+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966656+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966663+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966670+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966676+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966683+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966690+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966696+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966704+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966710+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966717+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966724+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966731+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966737+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966744+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966768+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966775+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966777+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966782+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966788+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966795+00:00", "trade", 8.67, 173.0]
["2026-09-30T19:52:23.966802+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966806+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966813+00:00", "trade", 8.67, 45.0]
["2026-09-30T19:52:23.966817+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:23.966853+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966855+00:00", "trade", 8.67, 1000.0]
["2026-09-30T19:52:23.966857+00:00", "trade", 8.67, 142.0]
["2026-09-30T19:52:23.966857+00:00", "trade", 8.67, 10.0]
["2026-09-30T19:52:23.966859+00:00", "trade", 8.67, 7.0]
["2026-09-30T19:52:23.966861+00:00", "trade", 8.67, 6.0]
["2026-09-30T19:52:23.966863+00:00", "trade", 8.67, 1200.0]
["2026-09-30T19:52:23.966867+00:00", "trade", 8.67, 6.0]
["2026-09-30T19:52:23.966867+00:00", "trade", 8.67, 300.0]
["2026-09-30T19:52:23.966867+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.966870+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966870+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:23.966874+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966874+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.966994+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967005+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967050+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.967057+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967066+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967084+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967154+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967227+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:52:23.967345+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967392+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967474+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967528+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967536+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967708+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.967730+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.968011+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.968024+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:23.968222+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.968398+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.968859+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969024+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:52:23.969169+00:00", "trade", 8.66, 37.0]
["2026-09-30T19:52:23.969394+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:52:23.969405+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969410+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:52:23.969415+00:00", "trade", 8.66, 600.0]
["2026-09-30T19:52:23.969420+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969425+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:52:23.969430+00:00", "trade", 8.66, 50.0]
["2026-09-30T19:52:23.969436+00:00", "trade", 8.66, 400.0]
["2026-09-30T19:52:23.969460+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969577+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969861+00:00", "trade", 8.66, 500.0]
["2026-09-30T19:52:23.969863+00:00", "trade", 8.66, 50.0]
["2026-09-30T19:52:23.969864+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969865+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:52:23.969883+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969889+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969896+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969903+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969909+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969916+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969922+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969929+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969935+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969942+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969943+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969944+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969949+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969950+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969951+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969952+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969955+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969959+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:52:23.969959+00:00", "trade", 8.66, 20.0]
["2026-09-30T19:52:23.969959+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.969969+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969976+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969988+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969995+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.969999+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.970002+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970008+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970014+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970028+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970046+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970053+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970060+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970068+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970078+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970131+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.970133+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.970150+00:00", "trade", 8.66, 400.0]
["2026-09-30T19:52:23.970152+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:52:23.970152+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.970152+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970153+00:00", "trade", 8.66, 89.0]
["2026-09-30T19:52:23.970178+00:00", "trade", 8.66, 170.0]
["2026-09-30T19:52:23.970195+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970251+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970268+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970280+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970298+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970342+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:23.970352+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970359+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970368+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970375+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970376+00:00", "trade", 8.66, 11.0]
["2026-09-30T19:52:23.970377+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.970382+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970388+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970389+00:00", "trade", 8.66, 170.0]
["2026-09-30T19:52:23.970389+00:00", "trade", 8.66, 84.0]
["2026-09-30T19:52:23.970389+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970394+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970396+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970401+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970408+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970414+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970420+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970435+00:00", "trade", 8.66, 16.0]
["2026-09-30T19:52:23.970439+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970446+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970447+00:00", "trade", 8.66, 400.0]
["2026-09-30T19:52:23.970448+00:00", "trade", 8.66, 500.0]
["2026-09-30T19:52:23.970452+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.970453+00:00", "trade", 8.66, 401.0]
["2026-09-30T19:52:23.970454+00:00", "trade", 8.66, 91.0]
["2026-09-30T19:52:23.970473+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970480+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970486+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970493+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970500+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:23.970585+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:23.970628+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.970635+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.970659+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.970694+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.970932+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.971127+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.971163+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.971185+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.971216+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.971985+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.972392+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.973694+00:00", "trade", 8.67, 50.0]
["2026-09-30T19:52:23.974151+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.974424+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.975939+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:23.980778+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:24.002563+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:24.019931+00:00", "trade", 8.655, 200.0]
["2026-09-30T19:52:24.046724+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:52:24.046724+00:00", "trade", 8.655, 24.0]
["2026-09-30T19:52:24.047126+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:24.047146+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:24.069876+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:24.168541+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:24.169060+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:24.214718+00:00", "trade", 8.6782, 22.0]
["2026-09-30T19:52:24.421300+00:00", "trade", 8.655, 20.0]
["2026-09-30T19:52:24.436246+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:52:24.446314+00:00", "trade", 8.655, 200.0]
["2026-09-30T19:52:24.867651+00:00", "trade", 8.6654, 200.0]
["2026-09-30T19:52:24.970012+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:52:25.000178+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:25.350145+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:52:26.600593+00:00", "trade", 8.655, 200.0]
["2026-09-30T19:52:26.602157+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:26.609602+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:27.934398+00:00", "trade", 8.6654, 2.0]
["2026-09-30T19:52:28.967891+00:00", "trade", 8.655, 91.0]
["2026-09-30T19:52:30.074576+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:30.084500+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:30.473966+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:30.474402+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:30.474422+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:30.474875+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:30.928115+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:32.510175+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:33.424579+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:33.424887+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:33.425014+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:33.425138+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:34.099051+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:34.099075+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:34.099815+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:34.099868+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:34.453567+00:00", "trade", 8.6654, 2.0]
["2026-09-30T19:52:35.000145+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:35.000177+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:35.010046+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:35.010071+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:35.069969+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:35.070028+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:35.070441+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:35.135392+00:00", "trade", 8.655, 6.0]
["2026-09-30T19:52:35.172218+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:35.172678+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:36.281789+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:36.386601+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:36.463199+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:36.514498+00:00", "trade", 8.6571, 300.0]
["2026-09-30T19:52:36.565335+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:36.641292+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:36.644828+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:36.676393+00:00", "trade", 8.6653, 1.0]
["2026-09-30T19:52:37.483874+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:37.483875+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:52:37.484584+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:37.485173+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:37.485477+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:37.517747+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:37.532327+00:00", "trade", 8.6584, 100.0]
["2026-09-30T19:52:37.577312+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:37.821386+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:38.285602+00:00", "trade", 8.65, 160.0]
["2026-09-30T19:52:38.285602+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:38.285604+00:00", "trade", 8.65, 40.0]
["2026-09-30T19:52:38.285610+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:38.286337+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:38.289253+00:00", "trade", 8.6501, 6.0]
["2026-09-30T19:52:38.289974+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:38.473755+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:38.473769+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:38.560875+00:00", "trade", 8.6501, 1.0]
["2026-09-30T19:52:39.074267+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.074637+00:00", "trade", 8.6653, 9.0]
["2026-09-30T19:52:39.171292+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.224279+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.450928+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.450994+00:00", "trade", 8.65, 5.0]
["2026-09-30T19:52:39.451371+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.451435+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.451454+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.451816+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.451831+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.451900+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.749382+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:39.814796+00:00", "trade", 8.6772, 100.0]
["2026-09-30T19:52:40.036731+00:00", "trade", 8.655, 6.0]
["2026-09-30T19:52:40.056677+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:40.064577+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:40.365996+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:40.788557+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:40.915613+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:40.991470+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:40.998162+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.332989+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.333478+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.361554+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.362005+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.390828+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.866241+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.866463+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.872631+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:41.873113+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.112099+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.270055+00:00", "trade", 8.6617, 200.0]
["2026-09-30T19:52:42.270870+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.405290+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.912678+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.912815+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.914855+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.954170+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.995034+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:42.996861+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.261335+00:00", "trade", 8.655, 600.0]
["2026-09-30T19:52:43.262128+00:00", "trade", 8.655, 600.0]
["2026-09-30T19:52:43.262427+00:00", "trade", 8.655, 318.0]
["2026-09-30T19:52:43.262454+00:00", "trade", 8.655, 400.0]
["2026-09-30T19:52:43.262838+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.262909+00:00", "trade", 8.655, 318.0]
["2026-09-30T19:52:43.262983+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.263005+00:00", "trade", 8.655, 600.0]
["2026-09-30T19:52:43.263034+00:00", "trade", 8.655, 300.0]
["2026-09-30T19:52:43.268397+00:00", "trade", 8.655, 125.0]
["2026-09-30T19:52:43.268455+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.268458+00:00", "trade", 8.655, 55.0]
["2026-09-30T19:52:43.268459+00:00", "trade", 8.655, 70.0]
["2026-09-30T19:52:43.268478+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:52:43.268480+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.268481+00:00", "trade", 8.655, 25.0]
["2026-09-30T19:52:43.268487+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.268493+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.268496+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.268594+00:00", "trade", 8.655, 75.0]
["2026-09-30T19:52:43.268871+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.268881+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269249+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.269249+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269251+00:00", "trade", 8.66, 700.0]
["2026-09-30T19:52:43.269252+00:00", "trade", 8.66, 600.0]
["2026-09-30T19:52:43.269254+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.269256+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.269256+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269263+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269286+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269292+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269299+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269305+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269314+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269321+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269329+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269336+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269343+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269350+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269364+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269378+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269384+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269391+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269394+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269405+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.269412+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269420+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269426+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269433+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269439+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269445+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269452+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269459+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269468+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269475+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269481+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269489+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269496+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269502+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269510+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269517+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269523+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269527+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.269531+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269532+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.269537+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269539+00:00", "trade", 8.66, 500.0]
["2026-09-30T19:52:43.269539+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.269627+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269632+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:52:43.269703+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269726+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.269809+00:00", "trade", 8.66, 21.0]
["2026-09-30T19:52:43.269936+00:00", "trade", 8.66, 400.0]
["2026-09-30T19:52:43.269956+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.269972+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.269978+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.270048+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.270158+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.270185+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.270200+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.270670+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.270677+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.270697+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.271227+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.271279+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.271307+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.271988+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.275929+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.275953+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.277585+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.288260+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.301816+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.301841+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.303295+00:00", "trade", 8.665, 600.0]
["2026-09-30T19:52:43.303322+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.303738+00:00", "trade", 8.665, 598.0]
["2026-09-30T19:52:43.303797+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:52:43.303868+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.303876+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304184+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304218+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304234+00:00", "trade", 8.665, 636.0]
["2026-09-30T19:52:43.304248+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304332+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304409+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304431+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304468+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304470+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304509+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304532+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304544+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304555+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304589+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304626+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304644+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304716+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304760+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304792+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304831+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304865+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:52:43.304916+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304961+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.304966+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305002+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305023+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305044+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305047+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305058+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305073+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305148+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305176+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305197+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305202+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305383+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305464+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305631+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305639+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305718+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305723+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305783+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.305793+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.305808+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.305974+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.307132+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.309266+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.309706+00:00", "trade", 8.66, 63.0]
["2026-09-30T19:52:43.309789+00:00", "trade", 8.66, 37.0]
["2026-09-30T19:52:43.309852+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.309917+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.310386+00:00", "trade", 8.665, 600.0]
["2026-09-30T19:52:43.310386+00:00", "trade", 8.66, 5.0]
["2026-09-30T19:52:43.310405+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.310479+00:00", "trade", 8.665, 11.0]
["2026-09-30T19:52:43.310485+00:00", "trade", 8.66, 111.0]
["2026-09-30T19:52:43.310487+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.310530+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.310531+00:00", "trade", 8.665, 125.0]
["2026-09-30T19:52:43.310563+00:00", "trade", 8.665, 464.0]
["2026-09-30T19:52:43.310565+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.310565+00:00", "trade", 8.66, 41.0]
["2026-09-30T19:52:43.310878+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.311220+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.369283+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.370693+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.370871+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.371439+00:00", "trade", 8.66, 125.0]
["2026-09-30T19:52:43.371456+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.371938+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.371963+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.372039+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.372507+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.385260+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.385624+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.391448+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.416780+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.417832+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:52:43.418085+00:00", "trade", 8.66, 595.0]
["2026-09-30T19:52:43.418085+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418086+00:00", "trade", 8.66, 401.0]
["2026-09-30T19:52:43.418088+00:00", "trade", 8.66, 600.0]
["2026-09-30T19:52:43.418089+00:00", "trade", 8.66, 91.0]
["2026-09-30T19:52:43.418092+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418093+00:00", "trade", 8.66, 380.0]
["2026-09-30T19:52:43.418093+00:00", "trade", 8.66, 1793.0]
["2026-09-30T19:52:43.418096+00:00", "trade", 8.66, 10.0]
["2026-09-30T19:52:43.418096+00:00", "trade", 8.66, 11.0]
["2026-09-30T19:52:43.418099+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418106+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418113+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418119+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418193+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418200+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418207+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418213+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:43.418220+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418227+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418234+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418241+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418247+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418253+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418259+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418266+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418272+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418279+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418285+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418373+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.418385+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:52:43.418491+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418555+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418576+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418583+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418620+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:43.418680+00:00", "trade", 8.66, 959.0]
["2026-09-30T19:52:43.418681+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:43.418682+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.418793+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.418840+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.418863+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.418956+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.419052+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.419074+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.419108+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.419158+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.419170+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.419630+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.419928+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.421169+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.426433+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.426550+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.456998+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.478487+00:00", "trade", 8.655, 600.0]
["2026-09-30T19:52:43.478643+00:00", "trade", 8.655, 6.0]
["2026-09-30T19:52:43.478788+00:00", "trade", 8.655, 600.0]
["2026-09-30T19:52:43.478905+00:00", "trade", 8.655, 318.0]
["2026-09-30T19:52:43.479166+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.479180+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.479200+00:00", "trade", 8.655, 600.0]
["2026-09-30T19:52:43.479328+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:52:43.479441+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.479731+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.479755+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.479773+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.479785+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.479963+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.480233+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.480904+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.481699+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.518950+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.519296+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.519627+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.519740+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.530267+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.684037+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.978168+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.979103+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.981665+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.981945+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.982128+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.982134+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.982606+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.995626+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:52:43.996090+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:43.997521+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.578486+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.578970+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.675752+00:00", "trade", 8.655, 121.0]
["2026-09-30T19:52:44.695930+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:52:44.698442+00:00", "trade", 8.655, 546.0]
["2026-09-30T19:52:44.698754+00:00", "trade", 8.655, 598.0]
["2026-09-30T19:52:44.698850+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.698892+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.698946+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.755752+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.775744+00:00", "trade", 8.655, 79.0]
["2026-09-30T19:52:44.825222+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:52:44.849056+00:00", "trade", 8.655, 598.0]
["2026-09-30T19:52:44.849126+00:00", "trade", 8.655, 598.0]
["2026-09-30T19:52:44.861971+00:00", "trade", 8.655, 1.0]
["2026-09-30T19:52:44.861995+00:00", "trade", 8.66, 700.0]
["2026-09-30T19:52:44.862050+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862054+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:44.862058+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862061+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:44.862062+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:52:44.862064+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862070+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862071+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:52:44.862077+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862083+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862089+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862096+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862110+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862117+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862124+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862131+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:44.862131+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:52:44.862138+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862146+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862153+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862154+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:44.862159+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862165+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862172+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862179+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862185+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862190+00:00", "trade", 8.66, 300.0]
["2026-09-30T19:52:44.862192+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862198+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862205+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862212+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862218+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862224+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862231+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862238+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862244+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862250+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862257+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862263+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862264+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862269+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862282+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862293+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862310+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862351+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862388+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:44.862407+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:52:44.862522+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:44.862543+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.862549+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.862635+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.862681+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.862732+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.862823+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.862872+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863090+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863138+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:44.863139+00:00", "trade", 8.67, 600.0]
["2026-09-30T19:52:44.863141+00:00", "trade", 8.67, 700.0]
["2026-09-30T19:52:44.863141+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:44.863145+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:44.863146+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:44.863148+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:44.863158+00:00", "trade", 8.67, 300.0]
["2026-09-30T19:52:44.863160+00:00", "trade", 8.67, 92.0]
["2026-09-30T19:52:44.863203+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863210+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863217+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863223+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863229+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863237+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863244+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863250+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863256+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863262+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863267+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:44.863269+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863271+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:44.863273+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:44.863276+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:44.863276+00:00", "trade", 8.67, 300.0]
["2026-09-30T19:52:44.863276+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863276+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:44.863284+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863291+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863295+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:44.863298+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863304+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863310+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863317+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863321+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:52:44.863323+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863325+00:00", "trade", 8.67, 80.0]
["2026-09-30T19:52:44.863330+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863336+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863342+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863349+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863356+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863363+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863369+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863375+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863390+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:44.863399+00:00", "trade", 8.67, 4.0]
["2026-09-30T19:52:44.863421+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863448+00:00", "trade", 8.67, 318.0]
["2026-09-30T19:52:44.863451+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863458+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863464+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863471+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863524+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:44.863525+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:44.863531+00:00", "trade", 8.67, 318.0]
["2026-09-30T19:52:44.863540+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:52:44.863554+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:44.863557+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:44.863557+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:44.863557+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:44.863590+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863617+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:44.863686+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:44.863709+00:00", "trade", 8.67, 300.0]
["2026-09-30T19:52:44.863710+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.863719+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.863795+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.863840+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.863848+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.863885+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.863892+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.863952+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864037+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864091+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864210+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864332+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864362+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864572+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864598+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864661+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864696+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864744+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.864993+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.865221+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.865231+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.868304+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.868305+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.868368+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.868376+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.868425+00:00", "trade", 8.675, 504.0]
["2026-09-30T19:52:44.868431+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.868485+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.868540+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.868599+00:00", "trade", 8.675, 205.0]
["2026-09-30T19:52:44.868603+00:00", "trade", 8.675, 94.0]
["2026-09-30T19:52:44.868666+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.868711+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.868800+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.868857+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.869052+00:00", "trade", 8.675, 94.0]
["2026-09-30T19:52:44.869108+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.870515+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.873880+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.874338+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.874351+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.874808+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.874809+00:00", "trade", 8.68, 16.0]
["2026-09-30T19:52:44.874815+00:00", "trade", 8.68, 84.0]
["2026-09-30T19:52:44.874816+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:52:44.874817+00:00", "trade", 8.68, 17.0]
["2026-09-30T19:52:44.874891+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.874898+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.874904+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.874910+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.874916+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875042+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875054+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875061+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875067+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875074+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875085+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:52:44.875090+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.875092+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.875104+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875147+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875194+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.875194+00:00", "trade", 8.68, 60.0]
["2026-09-30T19:52:44.875235+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875278+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875285+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875292+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875352+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875367+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875377+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.875377+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:52:44.875378+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.875379+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875380+00:00", "trade", 8.68, 480.0]
["2026-09-30T19:52:44.875380+00:00", "trade", 8.68, 4.0]
["2026-09-30T19:52:44.875380+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.875380+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875395+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875424+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875498+00:00", "trade", 8.68, 5.0]
["2026-09-30T19:52:44.875498+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875508+00:00", "trade", 8.68, 400.0]
["2026-09-30T19:52:44.875512+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875513+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.875518+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875525+00:00", "quote", 8.68, 8.68]
["2026-09-30T19:52:44.875533+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875556+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875563+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875595+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875602+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875628+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875650+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875658+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875803+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875826+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875835+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875849+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875875+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875892+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875904+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875923+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875948+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.875971+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.876049+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.876111+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.876133+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.876203+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.876328+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.876361+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.876985+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.877424+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.911917+00:00", "trade", 8.685, 4.0]
["2026-09-30T19:52:44.911919+00:00", "trade", 8.685, 100.0]
["2026-09-30T19:52:44.911920+00:00", "trade", 8.685, 636.0]
["2026-09-30T19:52:44.911935+00:00", "trade", 8.685, 318.0]
["2026-09-30T19:52:44.912312+00:00", "trade", 8.685, 100.0]
["2026-09-30T19:52:44.912728+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915550+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915551+00:00", "trade", 8.68, 380.0]
["2026-09-30T19:52:44.915553+00:00", "trade", 8.68, 910.0]
["2026-09-30T19:52:44.915637+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915643+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915645+00:00", "trade", 8.68, 400.0]
["2026-09-30T19:52:44.915645+00:00", "trade", 8.68, 400.0]
["2026-09-30T19:52:44.915646+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915647+00:00", "trade", 8.68, 35.0]
["2026-09-30T19:52:44.915647+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915648+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:52:44.915648+00:00", "trade", 8.68, 27.0]
["2026-09-30T19:52:44.915648+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915650+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915653+00:00", "trade", 8.68, 182.0]
["2026-09-30T19:52:44.915657+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915664+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915670+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915677+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915678+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915679+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915679+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915685+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915687+00:00", "trade", 8.68, 35.0]
["2026-09-30T19:52:44.915687+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915692+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915696+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915699+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915705+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915712+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915719+00:00", "trade", 8.68, 1018.0]
["2026-09-30T19:52:44.915719+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915727+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915734+00:00", "quote", 8.68, 8.69]
["2026-09-30T19:52:44.915767+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.915854+00:00", "quote", 8.67, 8.69]
["2026-09-30T19:52:44.915875+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915884+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915893+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915899+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915905+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915912+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915919+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915925+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915932+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915939+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915946+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915952+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915959+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915966+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915981+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915987+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.915994+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916067+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:52:44.916076+00:00", "trade", 8.68, 141.0]
["2026-09-30T19:52:44.916081+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:52:44.916083+00:00", "trade", 8.68, 423.0]
["2026-09-30T19:52:44.916083+00:00", "trade", 8.68, 200.0]
["2026-09-30T19:52:44.916087+00:00", "trade", 8.68, 138.0]
["2026-09-30T19:52:44.916092+00:00", "trade", 8.68, 131.0]
["2026-09-30T19:52:44.916094+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.916095+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916098+00:00", "trade", 8.68, 100.0]
["2026-09-30T19:52:44.916103+00:00", "trade", 8.68, 23.0]
["2026-09-30T19:52:44.916105+00:00", "trade", 8.68, 132.0]
["2026-09-30T19:52:44.916110+00:00", "trade", 8.68, 62.0]
["2026-09-30T19:52:44.916117+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916147+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916179+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916186+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916207+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916235+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916254+00:00", "trade", 8.675, 600.0]
["2026-09-30T19:52:44.916256+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916258+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916321+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916331+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916365+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916372+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916380+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916394+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916412+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916424+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916467+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916535+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916571+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916629+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.916630+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916703+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916714+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916720+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916821+00:00", "trade", 8.675, 318.0]
["2026-09-30T19:52:44.916824+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916840+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.916862+00:00", "trade", 8.675, 636.0]
["2026-09-30T19:52:44.916944+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.917175+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.917190+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.917300+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.917355+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.917399+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.917427+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.918814+00:00", "trade", 8.675, 36.0]
["2026-09-30T19:52:44.919290+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.919331+00:00", "trade", 8.675, 318.0]
["2026-09-30T19:52:44.920024+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.920266+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.920594+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.920740+00:00", "trade", 8.675, 318.0]
["2026-09-30T19:52:44.920874+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.920896+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.920930+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.920951+00:00", "trade", 8.675, 598.0]
["2026-09-30T19:52:44.920990+00:00", "trade", 8.675, 2.0]
["2026-09-30T19:52:44.921044+00:00", "trade", 8.675, 297.0]
["2026-09-30T19:52:44.921089+00:00", "trade", 8.68, 205.0]
["2026-09-30T19:52:44.921089+00:00", "trade", 8.675, 299.0]
["2026-09-30T19:52:44.996345+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.996347+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:44.996805+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.996830+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.996838+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:44.997290+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:45.000919+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:45.001662+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:45.016651+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:45.209424+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:45.211604+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:45.315790+00:00", "trade", 8.655, 27.0]
["2026-09-30T19:52:45.316083+00:00", "trade", 8.655, 21.0]
["2026-09-30T19:52:45.316558+00:00", "trade", 8.655, 27.0]
["2026-09-30T19:52:45.316746+00:00", "trade", 8.655, 21.0]
["2026-09-30T19:52:45.317038+00:00", "trade", 8.66, 25.0]
["2026-09-30T19:52:45.317554+00:00", "trade", 8.66, 25.0]
["2026-09-30T19:52:45.318520+00:00", "trade", 8.66, 21.0]
["2026-09-30T19:52:45.318899+00:00", "trade", 8.6691, 39.0]
["2026-09-30T19:52:45.319023+00:00", "trade", 8.67, 25.0]
["2026-09-30T19:52:45.319207+00:00", "trade", 8.67, 25.0]
["2026-09-30T19:52:45.319588+00:00", "trade", 8.67, 21.0]
["2026-09-30T19:52:45.320032+00:00", "trade", 8.67, 25.0]
["2026-09-30T19:52:45.320353+00:00", "trade", 8.67, 21.0]
["2026-09-30T19:52:45.320566+00:00", "trade", 8.67, 29.0]
["2026-09-30T19:52:45.320670+00:00", "trade", 8.6684, 22.0]
["2026-09-30T19:52:45.320738+00:00", "trade", 8.67, 21.0]
["2026-09-30T19:52:45.320890+00:00", "trade", 8.67, 21.0]
["2026-09-30T19:52:45.321106+00:00", "trade", 8.675, 21.0]
["2026-09-30T19:52:45.321211+00:00", "trade", 8.675, 31.0]
["2026-09-30T19:52:45.321338+00:00", "trade", 8.675, 28.0]
["2026-09-30T19:52:45.321391+00:00", "trade", 8.675, 21.0]
["2026-09-30T19:52:45.321440+00:00", "trade", 8.675, 21.0]
["2026-09-30T19:52:45.321490+00:00", "trade", 8.675, 21.0]
["2026-09-30T19:52:45.321540+00:00", "trade", 8.675, 21.0]
["2026-09-30T19:52:45.321590+00:00", "trade", 8.675, 24.0]
["2026-09-30T19:52:45.321641+00:00", "trade", 8.675, 21.0]
["2026-09-30T19:52:45.321690+00:00", "trade", 8.68, 22.0]
["2026-09-30T19:52:45.321743+00:00", "trade", 8.68, 23.0]
["2026-09-30T19:52:45.321793+00:00", "trade", 8.68, 20.0]
["2026-09-30T19:52:45.321861+00:00", "trade", 8.68, 21.0]
["2026-09-30T19:52:45.321898+00:00", "trade", 8.685, 26.0]
["2026-09-30T19:52:45.321945+00:00", "trade", 8.6823, 31.0]
["2026-09-30T19:52:45.321996+00:00", "trade", 8.68, 32.0]
["2026-09-30T19:52:45.322048+00:00", "trade", 8.68, 28.0]
["2026-09-30T19:52:45.322097+00:00", "trade", 8.68, 20.0]
["2026-09-30T19:52:45.322147+00:00", "trade", 8.68, 22.0]
["2026-09-30T19:52:45.322197+00:00", "trade", 8.68, 39.0]
["2026-09-30T19:52:45.322251+00:00", "trade", 8.68, 22.0]
["2026-09-30T19:52:45.322298+00:00", "trade", 8.68, 22.0]
["2026-09-30T19:52:45.322350+00:00", "trade", 8.68, 22.0]
["2026-09-30T19:52:45.322417+00:00", "trade", 8.6755, 23.0]
["2026-09-30T19:52:45.322477+00:00", "trade", 8.675, 21.0]
["2026-09-30T19:52:45.322525+00:00", "trade", 8.675, 33.0]
["2026-09-30T19:52:45.322578+00:00", "trade", 8.675, 31.0]
["2026-09-30T19:52:45.322630+00:00", "trade", 8.675, 22.0]
["2026-09-30T19:52:45.322682+00:00", "trade", 8.675, 32.0]
["2026-09-30T19:52:45.322734+00:00", "trade", 8.675, 22.0]
["2026-09-30T19:52:45.322787+00:00", "trade", 8.675, 4.0]
["2026-09-30T19:52:45.539852+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:45.540532+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:45.873118+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:45.952853+00:00", "trade", 8.6799, 100.0]
["2026-09-30T19:52:46.027329+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:46.115366+00:00", "trade", 8.6666, 11.0]
["2026-09-30T19:52:46.202806+00:00", "trade", 8.675, 2.0]
["2026-09-30T19:52:46.263711+00:00", "trade", 8.675, 1.0]
["2026-09-30T19:52:46.647179+00:00", "trade", 8.675, 1.0]
["2026-09-30T19:52:46.649652+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:47.421411+00:00", "trade", 8.675, 6.0]
["2026-09-30T19:52:47.841373+00:00", "trade", 8.68, 10.0]
["2026-09-30T19:52:49.520628+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:49.520639+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:50.526544+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.289983+00:00", "trade", 8.67, 7.0]
["2026-09-30T19:52:51.290367+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.290386+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.290396+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.290657+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.290818+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.290841+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.290927+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.291104+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.293740+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.293859+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.295560+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.295603+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408383+00:00", "trade", 8.67, 380.0]
["2026-09-30T19:52:51.408384+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:51.408386+00:00", "trade", 8.67, 1846.0]
["2026-09-30T19:52:51.408387+00:00", "trade", 8.67, 10.0]
["2026-09-30T19:52:51.408391+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:51.408391+00:00", "trade", 8.67, 6.0]
["2026-09-30T19:52:51.408470+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:52:51.408482+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:51.408482+00:00", "trade", 8.67, 131.0]
["2026-09-30T19:52:51.408482+00:00", "trade", 8.67, 132.0]
["2026-09-30T19:52:51.408486+00:00", "trade", 8.67, 62.0]
["2026-09-30T19:52:51.408495+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408504+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408510+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408517+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408523+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408531+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408538+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408544+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408551+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:52:51.408557+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408565+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408571+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408578+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408584+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408591+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408598+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408604+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408611+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408619+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408626+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408662+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408715+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408722+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408745+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:51.408767+00:00", "trade", 8.67, 4.0]
["2026-09-30T19:52:51.408782+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:52:51.408812+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:52:51.408814+00:00", "trade", 8.67, 1200.0]
["2026-09-30T19:52:51.408814+00:00", "trade", 8.67, 423.0]
["2026-09-30T19:52:51.408814+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:52:51.408815+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.408819+00:00", "trade", 8.67, 10.0]
["2026-09-30T19:52:51.408863+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.408868+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.408935+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.408942+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409008+00:00", "trade", 8.6713, 32.0]
["2026-09-30T19:52:51.409056+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409068+00:00", "trade", 8.67, 65.0]
["2026-09-30T19:52:51.409072+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409108+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409124+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:52:51.409137+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409145+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409194+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409249+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409260+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409274+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409426+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:52:51.409477+00:00", "trade", 8.67, 42.0]
["2026-09-30T19:52:51.409491+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.409498+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:52:51.409543+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.410121+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.411378+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.412996+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.441702+00:00", "trade", 8.665, 299.0]
["2026-09-30T19:52:51.441878+00:00", "trade", 8.665, 636.0]
["2026-09-30T19:52:51.441943+00:00", "trade", 8.665, 318.0]
["2026-09-30T19:52:51.442038+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.442185+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.442241+00:00", "trade", 8.665, 636.0]
["2026-09-30T19:52:51.442612+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.442634+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.442741+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.443031+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:52:51.443199+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.443233+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.443254+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.443367+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.446096+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.446538+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.448565+00:00", "trade", 8.665, 3100.0]
["2026-09-30T19:52:51.512351+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.512580+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.512677+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.594113+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:52:51.643206+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.643281+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.643741+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.652831+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.714547+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:51.909009+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:52.187955+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:52.519933+00:00", "trade", 8.6675, 8.0]
["2026-09-30T19:52:53.520654+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:52:53.615163+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:53.668427+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:53.668883+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:53.769098+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:53.769565+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:53.908838+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:54.052254+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:52:54.094792+00:00", "trade", 8.6675, 5.0]
["2026-09-30T19:52:54.099962+00:00", "trade", 8.665, 394.0]
["2026-09-30T19:52:55.002624+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:55.002642+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:55.057995+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:52:56.535597+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:56.714798+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:56.715265+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:56.850939+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:57.235366+00:00", "trade", 8.6667, 4.0]
["2026-09-30T19:52:58.029022+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:58.688182+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:58.693453+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:58.694094+00:00", "trade", 8.665, 300.0]
["2026-09-30T19:52:58.694708+00:00", "trade", 8.665, 28.0]
["2026-09-30T19:52:58.701588+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:58.702107+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:59.690751+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:59.690776+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:59.691678+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:52:59.984536+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.004091+00:00", "trade", 8.665, 12.0]
["2026-09-30T19:53:00.004093+00:00", "trade", 8.665, 12.0]
["2026-09-30T19:53:00.004365+00:00", "trade", 8.67, 12.0]
["2026-09-30T19:53:00.004370+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.004378+00:00", "trade", 8.67, 12.0]
["2026-09-30T19:53:00.004388+00:00", "trade", 8.67, 12.0]
["2026-09-30T19:53:00.004399+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.004405+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.004443+00:00", "trade", 8.67, 88.0]
["2026-09-30T19:53:00.004453+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.004566+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.008283+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.091030+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.094793+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.100941+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.105320+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.105762+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.281449+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.499770+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.500311+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.500492+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.500830+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.501026+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.501885+00:00", "trade", 8.665, 5.0]
["2026-09-30T19:53:00.558577+00:00", "trade", 8.6678, 64.0]
["2026-09-30T19:53:00.558999+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.559496+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.559508+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.559607+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.560104+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.563606+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:00.564049+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:01.300825+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:53:01.399945+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:53:01.481301+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:53:02.425521+00:00", "trade", 8.665, 598.0]
["2026-09-30T19:53:02.426159+00:00", "trade", 8.6659, 27.0]
["2026-09-30T19:53:02.470322+00:00", "trade", 8.665, 250.0]
["2026-09-30T19:53:02.470411+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:53:02.470689+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:02.471193+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:02.474835+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:02.475271+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:02.476906+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:53:02.478229+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:53:02.478230+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:53:02.478840+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:53:02.614806+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:03.777187+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:53:04.158221+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:04.684048+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:04.697860+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:04.915465+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:04.935500+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:04.935954+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:04.986921+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:05.090185+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:05.106743+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:05.207635+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:05.249735+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:05.250824+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:05.354421+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:05.877509+00:00", "trade", 8.6617, 1.0]
["2026-09-30T19:53:05.954559+00:00", "trade", 8.6675, 200.0]
["2026-09-30T19:53:07.547107+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:07.630952+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:53:07.648591+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:07.707513+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:07.707964+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:07.719982+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:08.019504+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:08.058875+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:08.669622+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:09.465098+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:10.100456+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:10.100523+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:10.102771+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:10.106381+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:53:10.107498+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:10.156553+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:10.876572+00:00", "trade", 8.6609, 20.0]
["2026-09-30T19:53:11.213397+00:00", "trade", 8.665, 200.0]
["2026-09-30T19:53:11.214012+00:00", "trade", 8.6655, 25.0]
["2026-09-30T19:53:11.214250+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:11.237953+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:11.339697+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:11.815710+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.120234+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.120610+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.125897+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:53:12.130822+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.393983+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:12.393993+00:00", "trade", 8.67, 3.0]
["2026-09-30T19:53:12.393999+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394031+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394053+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394054+00:00", "trade", 8.67, 500.0]
["2026-09-30T19:53:12.394056+00:00", "trade", 8.67, 23.0]
["2026-09-30T19:53:12.394057+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:53:12.394095+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394102+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394109+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394115+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394122+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394128+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394134+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:12.394224+00:00", "trade", 8.67, 14.0]
["2026-09-30T19:53:12.394317+00:00", "trade", 8.67, 197.0]
["2026-09-30T19:53:12.394331+00:00", "trade", 8.67, 400.0]
["2026-09-30T19:53:12.394335+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:12.394336+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394344+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394353+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394357+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394359+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394366+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394372+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394379+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394385+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394391+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394398+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394404+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394410+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394417+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394423+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394430+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:12.394463+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.394464+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:53:12.394464+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.394471+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.394478+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.394502+00:00", "trade", 8.67, 9.0]
["2026-09-30T19:53:12.394584+00:00", "trade", 8.67, 86.0]
["2026-09-30T19:53:12.394670+00:00", "trade", 8.6693, 22.0]
["2026-09-30T19:53:12.394738+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:53:12.394826+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.394940+00:00", "trade", 8.67, 26.0]
["2026-09-30T19:53:12.395274+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.395394+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.395820+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.395849+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.395888+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.395924+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.396377+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.396432+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.398443+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.398471+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.399095+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.399101+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.405174+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.405198+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.409432+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.421078+00:00", "trade", 8.675, 14.0]
["2026-09-30T19:53:12.421406+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:53:12.421433+00:00", "trade", 8.675, 1.0]
["2026-09-30T19:53:12.421931+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:53:12.435837+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.435870+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.494348+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.497322+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.497323+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.630641+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:12.790429+00:00", "trade", 8.6667, 2.0]
["2026-09-30T19:53:13.006480+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:13.006987+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.007098+00:00", "trade", 8.671, 20.0]
["2026-09-30T19:53:13.007869+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.010566+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.052105+00:00", "trade", 8.675, 1.0]
["2026-09-30T19:53:13.164025+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.164051+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.164624+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.164731+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.333313+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.333803+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.453243+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.453798+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.795758+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.810396+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.843515+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.843978+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.844421+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:13.952774+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:14.242460+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:14.274321+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:14.274348+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:14.887114+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:14.890528+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:15.176254+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:15.405703+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:53:15.416325+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:15.573989+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:15.574457+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:15.950680+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:15.995205+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:15.999659+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:16.084789+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:16.187301+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:16.417366+00:00", "trade", 8.6668, 10.0]
["2026-09-30T19:53:16.522108+00:00", "trade", 8.6675, 6.0]
["2026-09-30T19:53:16.525363+00:00", "trade", 8.6675, 2.0]
["2026-09-30T19:53:16.617412+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:16.617913+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:16.639985+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:17.230389+00:00", "trade", 8.68, 11.0]
["2026-09-30T19:53:17.503958+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:17.503984+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:17.821122+00:00", "trade", 8.675, 5.0]
["2026-09-30T19:53:17.821156+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:17.821862+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:17.822323+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:17.823296+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:17.918983+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:17.964462+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:18.031982+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:18.045838+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:18.050510+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:19.184168+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:53:19.290869+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:19.341127+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:21.168339+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:21.325745+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:21.325765+00:00", "trade", 8.67, 9.0]
["2026-09-30T19:53:21.326223+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:21.511920+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:21.695201+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.181160+00:00", "trade", 8.675, 1.0]
["2026-09-30T19:53:22.375918+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.375951+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.440233+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.486452+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.486454+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:53:22.486473+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.486487+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.487170+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.488987+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.577249+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.639045+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.775531+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:22.916582+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:53:22.955775+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:53:23.256028+00:00", "trade", 8.6675, 4.0]
["2026-09-30T19:53:23.258459+00:00", "trade", 8.675, 11.0]
["2026-09-30T19:53:23.465574+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:24.957933+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:25.203639+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:25.545576+00:00", "trade", 8.6675, 28.0]
["2026-09-30T19:53:25.823440+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:53:25.823441+00:00", "trade", 8.675, 100.0]
["2026-09-30T19:53:26.643035+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:27.331235+00:00", "trade", 8.675, 300.0]
["2026-09-30T19:53:27.331851+00:00", "trade", 8.6739, 28.0]
["2026-09-30T19:53:28.198428+00:00", "trade", 8.6631, 100.0]
["2026-09-30T19:53:28.200327+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:28.409207+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:28.661265+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:29.635691+00:00", "trade", 8.671, 100.0]
["2026-09-30T19:53:29.636506+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:30.028999+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:30.049982+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:30.056317+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:30.056345+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:30.057071+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:30.695828+00:00", "trade", 8.675, 200.0]
["2026-09-30T19:53:31.024069+00:00", "trade", 8.675, 30.0]
["2026-09-30T19:53:31.077277+00:00", "trade", 8.675, 20.0]
["2026-09-30T19:53:31.123393+00:00", "trade", 8.675, 30.0]
["2026-09-30T19:53:31.125579+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:53:31.200907+00:00", "trade", 8.675, 10.0]
["2026-09-30T19:53:32.179508+00:00", "trade", 8.6744, 10.0]
["2026-09-30T19:53:32.317166+00:00", "trade", 8.6668, 700.0]
["2026-09-30T19:53:32.938567+00:00", "trade", 8.6744, 200.0]
["2026-09-30T19:53:32.945794+00:00", "trade", 8.6744, 200.0]
["2026-09-30T19:53:32.948227+00:00", "trade", 8.6744, 100.0]
["2026-09-30T19:53:33.574637+00:00", "trade", 8.67, 4.0]
["2026-09-30T19:53:33.574943+00:00", "trade", 8.67, 5.0]
["2026-09-30T19:53:33.575110+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:33.619411+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:33.632364+00:00", "trade", 8.6669, 1.0]
["2026-09-30T19:53:33.793412+00:00", "trade", 8.6708, 16.0]
["2026-09-30T19:53:34.074792+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:34.259767+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:34.458417+00:00", "trade", 8.668, 6.0]
["2026-09-30T19:53:35.336225+00:00", "trade", 8.6634, 5.0]
["2026-09-30T19:53:35.364614+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:35.528550+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:53:35.528957+00:00", "trade", 8.67, 37.0]
["2026-09-30T19:53:35.529373+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:35.673868+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:36.387264+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.115451+00:00", "trade", 8.675, 1.0]
["2026-09-30T19:53:37.115947+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.253257+00:00", "trade", 8.668, 4.0]
["2026-09-30T19:53:37.465328+00:00", "trade", 8.67, 63.0]
["2026-09-30T19:53:37.465631+00:00", "trade", 8.67, 37.0]
["2026-09-30T19:53:37.498816+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.680501+00:00", "trade", 8.6637, 200.0]
["2026-09-30T19:53:37.682440+00:00", "trade", 8.6637, 400.0]
["2026-09-30T19:53:37.685375+00:00", "trade", 8.6637, 500.0]
["2026-09-30T19:53:37.687958+00:00", "trade", 8.6637, 100.0]
["2026-09-30T19:53:37.851047+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851048+00:00", "trade", 8.67, 900.0]
["2026-09-30T19:53:37.851049+00:00", "trade", 8.67, 780.0]
["2026-09-30T19:53:37.851051+00:00", "trade", 8.67, 14.0]
["2026-09-30T19:53:37.851052+00:00", "trade", 8.67, 28.0]
["2026-09-30T19:53:37.851055+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851088+00:00", "trade", 8.67, 511.0]
["2026-09-30T19:53:37.851114+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:53:37.851115+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851121+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.851122+00:00", "trade", 8.67, 149.0]
["2026-09-30T19:53:37.851124+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.851125+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.851127+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851128+00:00", "trade", 8.67, 121.0]
["2026-09-30T19:53:37.851129+00:00", "trade", 8.67, 18.0]
["2026-09-30T19:53:37.851135+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851141+00:00", "trade", 8.67, 148.0]
["2026-09-30T19:53:37.851141+00:00", "trade", 8.67, 1252.0]
["2026-09-30T19:53:37.851512+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.851539+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851562+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851567+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851618+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851625+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851639+00:00", "trade", 8.67, 600.0]
["2026-09-30T19:53:37.851639+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.851639+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:53:37.851640+00:00", "trade", 8.67, 4.0]
["2026-09-30T19:53:37.851640+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851645+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.851647+00:00", "trade", 8.67, 243.0]
["2026-09-30T19:53:37.851671+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851678+00:00", "trade", 8.6711, 47.0]
["2026-09-30T19:53:37.851736+00:00", "trade", 8.67, 24.0]
["2026-09-30T19:53:37.851792+00:00", "trade", 8.67, 23.0]
["2026-09-30T19:53:37.851849+00:00", "trade", 8.67, 23.0]
["2026-09-30T19:53:37.851908+00:00", "trade", 8.67, 39.0]
["2026-09-30T19:53:37.851974+00:00", "trade", 8.67, 996.0]
["2026-09-30T19:53:37.851976+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.851977+00:00", "trade", 8.67, 104.0]
["2026-09-30T19:53:37.851999+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.852146+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.852263+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:53:37.852317+00:00", "trade", 8.67, 21.0]
["2026-09-30T19:53:37.852339+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.852372+00:00", "trade", 8.67, 20.0]
["2026-09-30T19:53:37.852440+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.852559+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.852580+00:00", "trade", 8.67, 31.0]
["2026-09-30T19:53:37.852769+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.852776+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.852880+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.852898+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.852952+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.853098+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:37.853237+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.853312+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.853340+00:00", "trade", 8.67, 230.0]
["2026-09-30T19:53:37.853425+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.853490+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.853947+00:00", "trade", 8.67, 26.0]
["2026-09-30T19:53:37.854192+00:00", "trade", 8.67, 70.0]
["2026-09-30T19:53:37.854193+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.854208+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.855192+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.857138+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.857463+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.859714+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.861186+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:37.984983+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198646+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198756+00:00", "trade", 8.67, 166.0]
["2026-09-30T19:53:38.198756+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198757+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:38.198759+00:00", "trade", 8.67, 250.0]
["2026-09-30T19:53:38.198760+00:00", "trade", 8.67, 600.0]
["2026-09-30T19:53:38.198763+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198764+00:00", "trade", 8.67, 16.0]
["2026-09-30T19:53:38.198764+00:00", "trade", 8.67, 200.0]
["2026-09-30T19:53:38.198833+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198838+00:00", "trade", 8.67, 125.0]
["2026-09-30T19:53:38.198839+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198852+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198859+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198865+00:00", "quote", 8.67, 8.68]
["2026-09-30T19:53:38.198892+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198900+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198909+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198915+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198921+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198928+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198931+00:00", "trade", 8.67, 125.0]
["2026-09-30T19:53:38.198935+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198940+00:00", "trade", 8.67, 150.0]
["2026-09-30T19:53:38.198943+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198950+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198957+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198963+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198970+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.198977+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.199197+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.199241+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.199248+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.199264+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.199271+00:00", "quote", 8.67, 8.67]
["2026-09-30T19:53:38.199303+00:00", "trade", 8.67, 100.0]
["2026-09-30T19:53:38.199318+00:00", "trade", 8.67, 354.0]
["2026-09-30T19:53:38.199318+00:00", "trade", 8.67, 10.0]
["2026-09-30T19:53:38.199346+00:00", "trade", 8.67, 1087.0]
["2026-09-30T19:53:38.199347+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.199400+00:00", "trade", 8.67, 37.0]
["2026-09-30T19:53:38.199578+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.199631+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.199685+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.199723+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.199725+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.199920+00:00", "trade", 8.67, 22.0]
["2026-09-30T19:53:38.199973+00:00", "trade", 8.67, 45.0]
["2026-09-30T19:53:38.200001+00:00", "trade", 8.66, 34.0]
["2026-09-30T19:53:38.200006+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.200029+00:00", "trade", 8.67, 23.0]
["2026-09-30T19:53:38.200183+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.200217+00:00", "trade", 8.66, 169.0]
["2026-09-30T19:53:38.200477+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.200583+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.200609+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.200621+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.200628+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.200740+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.203480+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.203568+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.203855+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.224630+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.231775+00:00", "trade", 8.665, 600.0]
["2026-09-30T19:53:38.232361+00:00", "trade", 8.66, 80.0]
["2026-09-30T19:53:38.232387+00:00", "trade", 8.6637, 25.0]
["2026-09-30T19:53:38.232779+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.232811+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.232819+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.239381+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.299643+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.300648+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.416959+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:38.450734+00:00", "trade", 8.662, 155.0]
["2026-09-30T19:53:39.033217+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:39.427955+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:39.501087+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:39.510942+00:00", "trade", 8.665, 600.0]
["2026-09-30T19:53:39.529239+00:00", "trade", 8.664, 26.0]
["2026-09-30T19:53:39.596663+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:53:39.596666+00:00", "trade", 8.665, 400.0]
["2026-09-30T19:53:39.597198+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:39.597290+00:00", "trade", 8.665, 25.0]
["2026-09-30T19:53:39.597406+00:00", "trade", 8.66, 80.0]
["2026-09-30T19:53:39.695332+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:39.736393+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:39.779310+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:39.780006+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:39.814994+00:00", "trade", 8.662, 84.0]
["2026-09-30T19:53:40.012392+00:00", "trade", 8.6673, 4.0]
["2026-09-30T19:53:40.044439+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:40.084998+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:40.085021+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:40.085625+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:40.085685+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:40.116825+00:00", "trade", 8.6731, 10.0]
["2026-09-30T19:53:40.524426+00:00", "trade", 8.6615, 23.0]
["2026-09-30T19:53:40.786341+00:00", "trade", 8.665, 19.0]
["2026-09-30T19:53:41.014394+00:00", "trade", 8.665, 30.0]
["2026-09-30T19:53:41.135735+00:00", "trade", 8.665, 30.0]
["2026-09-30T19:53:41.245558+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:53:41.673970+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:41.789619+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:42.430602+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:42.486631+00:00", "trade", 8.6647, 50.0]
["2026-09-30T19:53:42.492621+00:00", "trade", 8.6647, 4.0]
["2026-09-30T19:53:42.494664+00:00", "trade", 8.6647, 22.0]
["2026-09-30T19:53:42.566942+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:42.867647+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:42.912827+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:42.913130+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:42.926769+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:42.927256+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:43.168945+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:43.381388+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:43.773762+00:00", "trade", 8.6647, 100.0]
["2026-09-30T19:53:43.799652+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:43.963738+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:43.964366+00:00", "trade", 8.6676, 10.0]
["2026-09-30T19:53:44.155724+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:44.175282+00:00", "trade", 8.6727, 100.0]
["2026-09-30T19:53:44.180590+00:00", "trade", 8.6727, 100.0]
["2026-09-30T19:53:44.186633+00:00", "trade", 8.6727, 300.0]
["2026-09-30T19:53:44.257976+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:44.274764+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:44.385573+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:46.192405+00:00", "trade", 8.665, 1.0]
["2026-09-30T19:53:46.478529+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:46.821505+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:46.822002+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:46.822022+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:46.878846+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:46.912993+00:00", "trade", 8.6647, 100.0]
["2026-09-30T19:53:47.332476+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:53:47.416153+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.416646+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.445378+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.615079+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:53:47.615079+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.615113+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.615705+00:00", "trade", 8.6624, 21.0]
["2026-09-30T19:53:47.615811+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.652534+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.660713+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.933325+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:47.934551+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:53:47.934551+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:48.358589+00:00", "trade", 8.66, 63.0]
["2026-09-30T19:53:48.359305+00:00", "trade", 8.66, 37.0]
["2026-09-30T19:53:48.359727+00:00", "trade", 8.66, 26.0]
["2026-09-30T19:53:48.360457+00:00", "trade", 8.66, 63.0]
["2026-09-30T19:53:48.360876+00:00", "trade", 8.66, 63.0]
["2026-09-30T19:53:48.361268+00:00", "trade", 8.66, 63.0]
["2026-09-30T19:53:48.361632+00:00", "trade", 8.66, 63.0]
["2026-09-30T19:53:48.361863+00:00", "trade", 8.66, 63.0]
["2026-09-30T19:53:48.362006+00:00", "trade", 8.66, 59.0]
["2026-09-30T19:53:48.362471+00:00", "trade", 8.66, 20.0]
["2026-09-30T19:53:48.749467+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:53:48.749467+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:48.750169+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:48.752461+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:49.490881+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:49.491387+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:49.529315+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:51.746246+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:53:51.746750+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:51.746757+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:51.747262+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:51.747330+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:51.761486+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:51.795813+00:00", "trade", 8.665, 10.0]
["2026-09-30T19:53:51.796628+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:51.837409+00:00", "trade", 8.665, 20.0]
["2026-09-30T19:53:52.277271+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:52.277278+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:52.280291+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:53.045367+00:00", "trade", 8.6676, 1.0]
["2026-09-30T19:53:53.046191+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:53.448190+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:54.046660+00:00", "trade", 8.6683, 6.0]
["2026-09-30T19:53:54.048596+00:00", "trade", 8.665, 1426.0]
["2026-09-30T19:53:54.049229+00:00", "trade", 8.6643, 54.0]
["2026-09-30T19:53:54.049290+00:00", "trade", 8.6635, 22.0]
["2026-09-30T19:53:54.057918+00:00", "trade", 8.665, 9.0]
["2026-09-30T19:53:54.059215+00:00", "trade", 8.665, 5.0]
["2026-09-30T19:53:54.668949+00:00", "trade", 8.6681, 109.0]
["2026-09-30T19:53:54.709633+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:55.000935+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:55.570653+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:55.570681+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:55.603401+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:55.990495+00:00", "trade", 8.6657, 100.0]
["2026-09-30T19:53:56.068446+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:56.253275+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:56.334590+00:00", "trade", 8.665, 50.0]
["2026-09-30T19:53:56.347160+00:00", "trade", 8.665, 50.0]
["2026-09-30T19:53:57.516731+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:58.068072+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:58.070354+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:58.070411+00:00", "trade", 8.665, 4.0]
["2026-09-30T19:53:58.139042+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:58.145828+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:58.341662+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:59.333580+00:00", "trade", 8.6616, 100.0]
["2026-09-30T19:53:59.400907+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:53:59.401128+00:00", "trade", 8.66, 5.0]
["2026-09-30T19:53:59.401341+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:59.401558+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:59.408644+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:53:59.408646+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:54:00.017126+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.093351+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.103308+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.421280+00:00", "trade", 8.66, 5.0]
["2026-09-30T19:54:00.421808+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.421824+00:00", "trade", 8.665, 2.0]
["2026-09-30T19:54:00.434745+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.470345+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.696547+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.761740+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.784169+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.905400+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.905616+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:00.982886+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:01.013686+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:01.194041+00:00", "trade", 8.6615, 100.0]
["2026-09-30T19:54:01.194869+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:01.367947+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:01.371820+00:00", "trade", 8.67, 1000.0]
["2026-09-30T19:54:01.372428+00:00", "trade", 8.6669, 47.0]
["2026-09-30T19:54:01.373082+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:01.386757+00:00", "trade", 8.665, 500.0]
["2026-09-30T19:54:02.033413+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:54:02.331996+00:00", "trade", 8.665, 3.0]
["2026-09-30T19:54:03.221409+00:00", "trade", 8.665, 6.0]
["2026-09-30T19:54:03.336367+00:00", "trade", 8.6676, 2.0]
["2026-09-30T19:54:05.039742+00:00", "trade", 8.665, 6.0]
["2026-09-30T19:54:05.042091+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:54:05.042122+00:00", "trade", 8.665, 62.0]
["2026-09-30T19:54:05.042320+00:00", "trade", 8.665, 87.0]
["2026-09-30T19:54:05.042385+00:00", "trade", 8.665, 13.0]
["2026-09-30T19:54:05.042523+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:54:05.042709+00:00", "trade", 8.6643, 22.0]
["2026-09-30T19:54:05.042766+00:00", "trade", 8.665, 100.0]
["2026-09-30T19:54:05.141854+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.141950+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:54:05.141950+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.141952+00:00", "trade", 8.66, 180.0]
["2026-09-30T19:54:05.141954+00:00", "trade", 8.66, 500.0]
["2026-09-30T19:54:05.141955+00:00", "trade", 8.66, 530.0]
["2026-09-30T19:54:05.141957+00:00", "trade", 8.66, 11.0]
["2026-09-30T19:54:05.141957+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.141962+00:00", "trade", 8.66, 1572.0]
["2026-09-30T19:54:05.141962+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:54:05.141964+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.141971+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.141985+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.142032+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.142036+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:54:05.142039+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.142045+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.142058+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.142065+00:00", "quote", 8.66, 8.67]
["2026-09-30T19:54:05.142080+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142088+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142095+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142102+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142108+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142115+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142121+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142128+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142134+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142140+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142153+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142197+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142204+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142211+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142218+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142225+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142236+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:54:05.142244+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:54:05.142262+00:00", "trade", 8.66, 20.0]
["2026-09-30T19:54:05.142267+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:54:05.142414+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142438+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142452+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142468+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142475+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142498+00:00", "quote", 8.66, 8.66]
["2026-09-30T19:54:05.142518+00:00", "trade", 8.66, 10.0]
["2026-09-30T19:54:05.142519+00:00", "trade", 8.66, 100.0]
["2026-09-30T19:54:05.142538+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:54:05.142560+00:00", "trade", 8.66, 1100.0]
["2026-09-30T19:54:05.142562+00:00", "trade", 8.66, 200.0]
["2026-09-30T19:54:05.142562+00:00", "trade", 8.66, 1.0]
["2026-09-30T19:54:05.142562+00:00", "trade", 8.66, 1.0]
["2026-09-30T19:54:05.142564+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.142566+00:00", "trade", 8.66, 129.0]
["2026-09-30T19:54:05.142601+00:00", "trade", 8.6624, 23.0]
["2026-09-30T19:54:05.142655+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.142660+00:00", "trade", 8.66, 32.0]
["2026-09-30T19:54:05.142721+00:00", "trade", 8.6628, 22.0]
["2026-09-30T19:54:05.142735+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.142756+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.142762+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.142781+00:00", "trade", 8.66, 49.0]
["2026-09-30T19:54:05.142811+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.142922+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.142964+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.143049+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.143058+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.143133+00:00", "trade", 8.66, 20.0]
["2026-09-30T19:54:05.143140+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.143190+00:00", "trade", 8.66, 43.0]
["2026-09-30T19:54:05.143328+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.143339+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.143567+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.143686+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.144169+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.145140+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.174452+00:00", "trade", 8.655, 300.0]
["2026-09-30T19:54:05.175081+00:00", "trade", 8.6576, 20.0]
["2026-09-30T19:54:05.238579+00:00", "trade", 8.6597, 20.0]
["2026-09-30T19:54:05.243004+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.243159+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.243458+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.355822+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:05.355823+00:00", "trade", 8.65, 600.0]
["2026-09-30T19:54:05.355889+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.355895+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.355896+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:05.355899+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:05.355902+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.355904+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:05.355907+00:00", "trade", 8.65, 80.0]
["2026-09-30T19:54:05.355909+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.355914+00:00", "trade", 8.65, 20.0]
["2026-09-30T19:54:05.355923+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.355929+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.355936+00:00", "trade", 8.65, 300.0]
["2026-09-30T19:54:05.355936+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:05.355998+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356005+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356014+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356021+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356028+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356036+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356042+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356049+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356056+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356113+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356124+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356181+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356188+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356216+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:05.356218+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:05.356227+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356286+00:00", "trade", 8.65, 1300.0]
["2026-09-30T19:54:05.356287+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:05.356288+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:05.356344+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:05.356361+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.356367+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.356449+00:00", "trade", 8.6502, 25.0]
["2026-09-30T19:54:05.356547+00:00", "trade", 8.65, 25.0]
["2026-09-30T19:54:05.356648+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.356668+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.356728+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.356851+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.356866+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.356929+00:00", "trade", 8.6544, 23.0]
["2026-09-30T19:54:05.356988+00:00", "trade", 8.65, 47.0]
["2026-09-30T19:54:05.357053+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.357169+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.357456+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.357689+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.360543+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.386981+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.387427+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.413369+00:00", "trade", 8.6662, 5.0]
["2026-09-30T19:54:05.456557+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.456972+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.457685+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.944582+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:05.944923+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.046002+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.117476+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.119729+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.120598+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.121052+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.181601+00:00", "trade", 8.663, 28.0]
["2026-09-30T19:54:06.185126+00:00", "trade", 8.64, 4.0]
["2026-09-30T19:54:06.185588+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.185767+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.186235+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.326239+00:00", "trade", 8.645, 299.0]
["2026-09-30T19:54:06.327771+00:00", "trade", 8.645, 400.0]
["2026-09-30T19:54:06.328221+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.328281+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.333415+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.333463+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.333696+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.333737+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.333828+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.333864+00:00", "trade", 8.645, 600.0]
["2026-09-30T19:54:06.333909+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.334184+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.335479+00:00", "trade", 8.645, 400.0]
["2026-09-30T19:54:06.702998+00:00", "trade", 8.645, 300.0]
["2026-09-30T19:54:06.703499+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.703976+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:06.709855+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:06.841207+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:07.204894+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.327703+00:00", "trade", 8.6628, 1.0]
["2026-09-30T19:54:07.359230+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:07.359610+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.360653+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.402421+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:07.402883+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.403241+00:00", "trade", 8.645, 1.0]
["2026-09-30T19:54:07.403394+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.403897+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.630055+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.853057+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.984909+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:07.987227+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:08.938532+00:00", "trade", 8.645, 2.0]
["2026-09-30T19:54:08.938661+00:00", "trade", 8.645, 1.0]
["2026-09-30T19:54:09.229438+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:09.232480+00:00", "trade", 8.645, 1.0]
["2026-09-30T19:54:09.366697+00:00", "trade", 8.6629, 200.0]
["2026-09-30T19:54:09.626370+00:00", "trade", 8.6664, 11.0]
["2026-09-30T19:54:09.627190+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:09.627643+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:09.627676+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:09.628142+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:09.694038+00:00", "trade", 8.666, 6.0]
["2026-09-30T19:54:09.704795+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:09.752941+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:09.753391+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.018434+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.022112+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.026383+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.035135+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.035989+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.036437+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.083244+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.084388+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.104558+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.104588+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.105312+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.117436+00:00", "trade", 8.666, 100.0]
["2026-09-30T19:54:10.120444+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.123930+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.134252+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.795599+00:00", "trade", 8.645, 30.0]
["2026-09-30T19:54:10.795613+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:54:10.795616+00:00", "trade", 8.645, 3.0]
["2026-09-30T19:54:10.795629+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:54:10.796107+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.810646+00:00", "trade", 8.645, 598.0]
["2026-09-30T19:54:10.875331+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:10.909721+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:10.909723+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:10.909724+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:10.910411+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:10.910463+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.015167+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.015763+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.090794+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.091243+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.091741+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.094144+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.355289+00:00", "trade", 8.645, 80.0]
["2026-09-30T19:54:11.672411+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.674941+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.872702+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.873217+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.904248+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:11.904687+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.007867+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.019084+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.019531+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.100062+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.100918+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.107131+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:12.142707+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.143185+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.489071+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:12.489894+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:12.489903+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:12.888827+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:12.888874+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.889341+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.889377+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.889440+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.889547+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.889578+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.893184+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.893241+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.939056+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:12.989602+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:13.192515+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:13.192962+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:13.621400+00:00", "trade", 8.666, 1.0]
["2026-09-30T19:54:13.975789+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:14.442641+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:14.443120+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:14.448634+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:14.449597+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:14.453870+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:14.453936+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:14.708862+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:15.709677+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:15.765435+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:15.765809+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:15.765877+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:15.766461+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:15.856924+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:15.857605+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:16.071947+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:16.072460+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:16.537185+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:16.537686+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:16.543069+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:16.550925+00:00", "trade", 8.6401, 37.0]
["2026-09-30T19:54:16.760037+00:00", "trade", 8.6678, 700.0]
["2026-09-30T19:54:17.145659+00:00", "trade", 8.645, 154.0]
["2026-09-30T19:54:17.146749+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:17.463865+00:00", "trade", 8.6628, 100.0]
["2026-09-30T19:54:18.036399+00:00", "trade", 8.6658, 2.0]
["2026-09-30T19:54:18.392974+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:18.393459+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:18.625037+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:18.625518+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:18.630936+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:18.774000+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:18.774961+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:19.122590+00:00", "trade", 8.645, 154.0]
["2026-09-30T19:54:19.123057+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:19.123403+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:19.210328+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:19.352465+00:00", "trade", 8.65, 17.0]
["2026-09-30T19:54:19.352470+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:19.352525+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:19.362592+00:00", "trade", 8.6628, 100.0]
["2026-09-30T19:54:19.834703+00:00", "trade", 8.6677, 500.0]
["2026-09-30T19:54:20.284806+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:20.285663+00:00", "trade", 8.645, 15.0]
["2026-09-30T19:54:20.285664+00:00", "trade", 8.645, 400.0]
["2026-09-30T19:54:20.286084+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:54:20.286299+00:00", "trade", 8.645, 30.0]
["2026-09-30T19:54:20.286327+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:54:20.301084+00:00", "trade", 8.645, 400.0]
["2026-09-30T19:54:20.356814+00:00", "trade", 8.645, 40.0]
["2026-09-30T19:54:20.474649+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.475146+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.578667+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.578668+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:20.578707+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.578967+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.579358+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.579427+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.579822+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.742402+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:20.814692+00:00", "trade", 8.6655, 300.0]
["2026-09-30T19:54:21.840183+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:21.860950+00:00", "trade", 8.6656, 100.0]
["2026-09-30T19:54:21.863883+00:00", "trade", 8.6656, 600.0]
["2026-09-30T19:54:21.866810+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:22.714984+00:00", "trade", 8.6655, 100.0]
["2026-09-30T19:54:22.831924+00:00", "trade", 8.6627, 29.0]
["2026-09-30T19:54:23.190388+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:23.190415+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:23.190903+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:23.190930+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:23.191390+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:23.197023+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:23.197773+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:24.626641+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:25.086514+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:26.351727+00:00", "trade", 8.645, 64.0]
["2026-09-30T19:54:26.356522+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:26.357165+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:26.752969+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:26.866552+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:26.997178+00:00", "trade", 8.6654, 100.0]
["2026-09-30T19:54:27.730477+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.730479+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:27.731244+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.735267+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.735901+00:00", "trade", 8.645, 200.0]
["2026-09-30T19:54:27.783321+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783322+00:00", "trade", 8.64, 500.0]
["2026-09-30T19:54:27.783323+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783325+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783326+00:00", "trade", 8.64, 1634.0]
["2026-09-30T19:54:27.783330+00:00", "trade", 8.64, 12.0]
["2026-09-30T19:54:27.783330+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783371+00:00", "trade", 8.64, 22.0]
["2026-09-30T19:54:27.783377+00:00", "trade", 8.64, 5.0]
["2026-09-30T19:54:27.783379+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783384+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783390+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783390+00:00", "trade", 8.64, 459.0]
["2026-09-30T19:54:27.783394+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783396+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783399+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783402+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783409+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783415+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783421+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783427+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783433+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783440+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783447+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783454+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783466+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783472+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783479+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783486+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:27.783492+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783499+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783505+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783511+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783518+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783524+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783530+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783537+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783544+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783550+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783563+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783569+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783596+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783607+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783703+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783723+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783736+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783747+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783753+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783763+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783778+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783791+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:27.783796+00:00", "trade", 8.64, 400.0]
["2026-09-30T19:54:27.783802+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:27.783832+00:00", "trade", 8.64, 900.0]
["2026-09-30T19:54:27.783834+00:00", "trade", 8.64, 20.0]
["2026-09-30T19:54:27.783834+00:00", "trade", 8.64, 4.0]
["2026-09-30T19:54:27.783836+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:27.783839+00:00", "trade", 8.64, 173.0]
["2026-09-30T19:54:27.783840+00:00", "trade", 8.64, 27.0]
["2026-09-30T19:54:27.783842+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.783843+00:00", "trade", 8.64, 361.0]
["2026-09-30T19:54:27.783843+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783846+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:27.783847+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.783948+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.783979+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.783990+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.783998+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784046+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784073+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784198+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784255+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784276+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784330+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784366+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784386+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784474+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784588+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784608+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784628+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784715+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.784751+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.785025+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.785407+00:00", "trade", 8.635, 636.0]
["2026-09-30T19:54:27.785416+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:54:27.785489+00:00", "trade", 8.635, 598.0]
["2026-09-30T19:54:27.785541+00:00", "trade", 8.635, 299.0]
["2026-09-30T19:54:27.785847+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.785885+00:00", "trade", 8.635, 318.0]
["2026-09-30T19:54:27.785895+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.786367+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.786381+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.787569+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.788404+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809115+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809549+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809802+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:27.809809+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809811+00:00", "trade", 8.64, 600.0]
["2026-09-30T19:54:27.809812+00:00", "trade", 8.64, 400.0]
["2026-09-30T19:54:27.809819+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:27.809857+00:00", "trade", 8.635, 598.0]
["2026-09-30T19:54:27.809860+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809887+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809916+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809922+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809929+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809947+00:00", "trade", 8.635, 2.0]
["2026-09-30T19:54:27.809954+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:27.809954+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.809955+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:27.809977+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.810063+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.810376+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.810389+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.810426+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.810438+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.810458+00:00", "trade", 8.635, 318.0]
["2026-09-30T19:54:27.810492+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.810504+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.811229+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.811461+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.811902+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.811915+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.811938+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.817396+00:00", "trade", 8.635, 400.0]
["2026-09-30T19:54:27.818127+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.915098+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.915549+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:27.956165+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:27.956548+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:28.051013+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:28.058483+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:28.100081+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:28.112211+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:28.831034+00:00", "trade", 8.6615, 200.0]
["2026-09-30T19:54:29.036029+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:29.387349+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:29.387798+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:29.387814+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:29.834099+00:00", "trade", 8.6637, 100.0]
["2026-09-30T19:54:29.841533+00:00", "trade", 8.635, 407.0]
["2026-09-30T19:54:30.035573+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.038638+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093693+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:30.093695+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:30.093695+00:00", "trade", 8.64, 800.0]
["2026-09-30T19:54:30.093697+00:00", "trade", 8.64, 31.0]
["2026-09-30T19:54:30.093730+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093745+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093753+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093763+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093771+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093779+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093787+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093796+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093804+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093810+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:30.093827+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093840+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093847+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093853+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093860+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093867+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093875+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093882+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093890+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093897+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.093957+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:30.093959+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:30.093961+00:00", "trade", 8.64, 3.0]
["2026-09-30T19:54:30.093966+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:30.093968+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:30.093968+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:30.093969+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:30.093974+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094003+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094011+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094019+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094026+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094034+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094043+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094046+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:30.094051+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094058+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094067+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094147+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094153+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094163+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094177+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094215+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094244+00:00", "trade", 8.64, 400.0]
["2026-09-30T19:54:30.094244+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:30.094245+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094255+00:00", "trade", 8.64, 400.0]
["2026-09-30T19:54:30.094257+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094258+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:30.094258+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:30.094260+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094287+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094383+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094407+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094435+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094444+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094482+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094486+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094496+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094497+00:00", "trade", 8.65, 1.0]
["2026-09-30T19:54:30.094516+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094537+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094595+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094658+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094736+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.094983+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.095004+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.095928+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.095986+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.096061+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.097942+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.098720+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.098730+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.098980+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.100774+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.101258+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.105012+00:00", "trade", 8.6399, 14.0]
["2026-09-30T19:54:30.137301+00:00", "trade", 8.65, 1600.0]
["2026-09-30T19:54:30.137302+00:00", "trade", 8.65, 500.0]
["2026-09-30T19:54:30.137303+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137304+00:00", "trade", 8.65, 500.0]
["2026-09-30T19:54:30.137305+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.137309+00:00", "trade", 8.65, 160.0]
["2026-09-30T19:54:30.137310+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137370+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137377+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137384+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137386+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:30.137391+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137407+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137432+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137443+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137450+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137459+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137460+00:00", "trade", 8.65, 80.0]
["2026-09-30T19:54:30.137460+00:00", "trade", 8.65, 20.0]
["2026-09-30T19:54:30.137460+00:00", "trade", 8.65, 60.0]
["2026-09-30T19:54:30.137462+00:00", "trade", 8.65, 20.0]
["2026-09-30T19:54:30.137466+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137468+00:00", "trade", 8.65, 25.0]
["2026-09-30T19:54:30.137471+00:00", "trade", 8.65, 300.0]
["2026-09-30T19:54:30.137473+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137476+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.137481+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.137668+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137676+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137709+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137723+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137739+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137758+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137763+00:00", "trade", 8.65, 399.0]
["2026-09-30T19:54:30.137764+00:00", "trade", 8.65, 160.0]
["2026-09-30T19:54:30.137770+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.137809+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.137810+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.138017+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.138025+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.139164+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.139240+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.139374+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.139401+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.139418+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.142382+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.147057+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.152116+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.152165+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.152580+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.162281+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.162323+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.167277+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.167293+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.173067+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.196724+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:30.220384+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.221841+00:00", "trade", 8.65, 10.0]
["2026-09-30T19:54:30.222244+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.222527+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.223856+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.237747+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.242846+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.248538+00:00", "trade", 8.645, 6.0]
["2026-09-30T19:54:30.249306+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.250937+00:00", "trade", 8.65, 600.0]
["2026-09-30T19:54:30.250937+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.251589+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.264057+00:00", "trade", 8.65, 600.0]
["2026-09-30T19:54:30.264058+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.264086+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.264100+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.264741+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.274764+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.275278+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.362735+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.362751+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:30.362762+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.365252+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.365277+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.365285+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.365891+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.365947+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.370407+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.434485+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.434495+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.434745+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.434846+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490152+00:00", "trade", 8.65, 90.0]
["2026-09-30T19:54:30.490153+00:00", "trade", 8.65, 600.0]
["2026-09-30T19:54:30.490173+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490180+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490186+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490194+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490201+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490209+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490215+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490221+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490223+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.490228+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490234+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.490235+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490237+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.490241+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490249+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490256+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490262+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490269+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490278+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:30.490306+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490315+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490322+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490327+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490329+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490335+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490343+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490350+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490356+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490364+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490371+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490383+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490405+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490458+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490468+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490511+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.490558+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.490560+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.490561+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.490623+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490626+00:00", "trade", 8.65, 400.0]
["2026-09-30T19:54:30.490631+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490638+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:30.490672+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:30.490698+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.490700+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.490711+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.491008+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.491036+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.494631+00:00", "trade", 8.66, 26.0]
["2026-09-30T19:54:30.497087+00:00", "trade", 8.65, 400.0]
["2026-09-30T19:54:30.527059+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:30.534990+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.535420+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.535543+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.535666+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.583964+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.588389+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.597045+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.597072+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.599648+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:30.853157+00:00", "trade", 8.655, 30.0]
["2026-09-30T19:54:30.853197+00:00", "trade", 8.655, 10.0]
["2026-09-30T19:54:30.872188+00:00", "trade", 8.655, 10.0]
["2026-09-30T19:54:30.968366+00:00", "trade", 8.6613, 13.0]
["2026-09-30T19:54:31.080203+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:54:31.197421+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:31.198097+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:31.203175+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:31.301295+00:00", "trade", 8.639, 35.0]
["2026-09-30T19:54:31.309636+00:00", "trade", 8.64, 22.0]
["2026-09-30T19:54:31.312797+00:00", "trade", 8.64, 25.0]
["2026-09-30T19:54:31.315580+00:00", "trade", 8.64, 32.0]
["2026-09-30T19:54:31.318833+00:00", "trade", 8.6493, 60.0]
["2026-09-30T19:54:31.320242+00:00", "trade", 8.65, 35.0]
["2026-09-30T19:54:31.323400+00:00", "trade", 8.65, 20.0]
["2026-09-30T19:54:31.326441+00:00", "trade", 8.65, 21.0]
["2026-09-30T19:54:31.327331+00:00", "trade", 8.65, 20.0]
["2026-09-30T19:54:31.330330+00:00", "trade", 8.6491, 39.0]
["2026-09-30T19:54:31.330779+00:00", "trade", 8.65, 21.0]
["2026-09-30T19:54:31.331456+00:00", "trade", 8.6494, 28.0]
["2026-09-30T19:54:31.333174+00:00", "trade", 8.65, 21.0]
["2026-09-30T19:54:31.333658+00:00", "trade", 8.65, 25.0]
["2026-09-30T19:54:31.334514+00:00", "trade", 8.6504, 22.0]
["2026-09-30T19:54:32.062761+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:32.387959+00:00", "trade", 8.6626, 100.0]
["2026-09-30T19:54:33.021188+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:33.021723+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:33.301566+00:00", "trade", 8.655, 28.0]
["2026-09-30T19:54:33.304017+00:00", "trade", 8.655, 1.0]
["2026-09-30T19:54:33.460390+00:00", "trade", 8.655, 1.0]
["2026-09-30T19:54:33.461206+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:33.461704+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:33.610179+00:00", "trade", 8.6642, 100.0]
["2026-09-30T19:54:33.632932+00:00", "trade", 8.6528, 1.0]
["2026-09-30T19:54:34.221543+00:00", "trade", 8.655, 6.0]
["2026-09-30T19:54:35.136368+00:00", "trade", 8.6612, 2.0]
["2026-09-30T19:54:35.393815+00:00", "trade", 8.661, 24.0]
["2026-09-30T19:54:35.407840+00:00", "trade", 8.6597, 1.0]
["2026-09-30T19:54:35.650571+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:35.651066+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:36.048960+00:00", "trade", 8.655, 6.0]
["2026-09-30T19:54:36.581064+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:36.676409+00:00", "trade", 8.6612, 1.0]
["2026-09-30T19:54:37.066032+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:37.782409+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:37.782906+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:37.946726+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:38.018534+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:38.019964+00:00", "trade", 8.655, 6.0]
["2026-09-30T19:54:39.174169+00:00", "trade", 8.6613, 100.0]
["2026-09-30T19:54:39.194482+00:00", "trade", 8.655, 500.0]
["2026-09-30T19:54:39.195088+00:00", "trade", 8.6539, 32.0]
["2026-09-30T19:54:39.195245+00:00", "trade", 8.66, 2.0]
["2026-09-30T19:54:39.195902+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:54:39.195920+00:00", "trade", 8.655, 40.0]
["2026-09-30T19:54:39.196082+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:54:39.196296+00:00", "trade", 8.655, 100.0]
["2026-09-30T19:54:39.196362+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:39.196621+00:00", "trade", 8.655, 86.0]
["2026-09-30T19:54:39.196817+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:39.217638+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:39.217665+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:39.218355+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:39.643676+00:00", "trade", 8.655, 5.0]
["2026-09-30T19:54:40.104382+00:00", "trade", 8.655, 12.0]
["2026-09-30T19:54:40.104402+00:00", "trade", 8.655, 12.0]
["2026-09-30T19:54:40.104418+00:00", "trade", 8.65, 600.0]
["2026-09-30T19:54:40.104419+00:00", "trade", 8.65, 527.0]
["2026-09-30T19:54:40.104419+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:40.104421+00:00", "trade", 8.65, 1998.0]
["2026-09-30T19:54:40.104423+00:00", "trade", 8.65, 66.0]
["2026-09-30T19:54:40.104425+00:00", "trade", 8.65, 4.0]
["2026-09-30T19:54:40.104426+00:00", "trade", 8.65, 14.0]
["2026-09-30T19:54:40.104428+00:00", "trade", 8.65, 235.0]
["2026-09-30T19:54:40.104431+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:40.104433+00:00", "trade", 8.65, 35.0]
["2026-09-30T19:54:40.104439+00:00", "trade", 8.65, 30.0]
["2026-09-30T19:54:40.104441+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:40.104441+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:40.104517+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:40.104535+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:40.104545+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:40.104555+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:40.104565+00:00", "quote", 8.65, 8.66]
["2026-09-30T19:54:40.104576+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.104602+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.104610+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.104620+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.104627+00:00", "trade", 8.66, 12.0]
["2026-09-30T19:54:40.104635+00:00", "trade", 8.66, 12.0]
["2026-09-30T19:54:40.104640+00:00", "trade", 8.66, 12.0]
["2026-09-30T19:54:40.104649+00:00", "trade", 8.66, 12.0]
["2026-09-30T19:54:40.104654+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.104697+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:40.104699+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:40.104704+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:40.104736+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.104777+00:00", "trade", 8.65, 100.0]
["2026-09-30T19:54:40.104810+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.104903+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:40.104904+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.104964+00:00", "trade", 8.65, 480.0]
["2026-09-30T19:54:40.104964+00:00", "trade", 8.65, 12.0]
["2026-09-30T19:54:40.104966+00:00", "trade", 8.65, 300.0]
["2026-09-30T19:54:40.104967+00:00", "trade", 8.65, 300.0]
["2026-09-30T19:54:40.104971+00:00", "trade", 8.65, 300.0]
["2026-09-30T19:54:40.104972+00:00", "trade", 8.65, 230.0]
["2026-09-30T19:54:40.104991+00:00", "trade", 8.65, 170.0]
["2026-09-30T19:54:40.105020+00:00", "trade", 8.65, 200.0]
["2026-09-30T19:54:40.105504+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.106353+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.106389+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.106541+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.106686+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.107058+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.107095+00:00", "quote", 8.65, 8.65]
["2026-09-30T19:54:40.107718+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.107859+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.107890+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.107923+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.107963+00:00", "trade", 8.65, 35.0]
["2026-09-30T19:54:40.108020+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.108033+00:00", "trade", 8.65, 621.0]
["2026-09-30T19:54:40.108038+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.108057+00:00", "trade", 8.65, 44.0]
["2026-09-30T19:54:40.108324+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.108408+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.108454+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.108881+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.109551+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.110768+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.110797+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.110800+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.111810+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.111832+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.112803+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.113859+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.114665+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.114672+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.127482+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.127726+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.135177+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.138554+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.176771+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.186047+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.190334+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204303+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204367+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204368+00:00", "trade", 8.64, 387.0]
["2026-09-30T19:54:40.204416+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204643+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204662+00:00", "trade", 8.64, 500.0]
["2026-09-30T19:54:40.204663+00:00", "trade", 8.64, 657.0]
["2026-09-30T19:54:40.204669+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:40.204676+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:40.204683+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:40.204689+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:40.204691+00:00", "trade", 8.64, 6.0]
["2026-09-30T19:54:40.204695+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:40.204701+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204708+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204712+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:40.204715+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204721+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204728+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204735+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204743+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204751+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204758+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204780+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204783+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:40.204842+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204859+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204865+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204886+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204894+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204921+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:40.204937+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:40.204938+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:40.204949+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:40.204957+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:40.204961+00:00", "trade", 8.64, 480.0]
["2026-09-30T19:54:40.204961+00:00", "trade", 8.64, 5.0]
["2026-09-30T19:54:40.204961+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.204962+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:40.204963+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.204971+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.204977+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.204983+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.204991+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.204997+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.205003+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.205011+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.205019+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.205066+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.205120+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.206738+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.209691+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.209714+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.209745+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.211815+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.220697+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.246547+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.246553+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.246628+00:00", "trade", 8.64, 10.0]
["2026-09-30T19:54:40.247128+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.247498+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.256896+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.319393+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.320310+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.320569+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.354650+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.367023+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.367066+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.367130+00:00", "trade", 8.64, 390.0]
["2026-09-30T19:54:40.367201+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.367208+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.367216+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.367223+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.367234+00:00", "trade", 8.635, 78.0]
["2026-09-30T19:54:40.367239+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:40.367304+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:40.367307+00:00", "trade", 8.64, 432.0]
["2026-09-30T19:54:40.367307+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:40.367307+00:00", "trade", 8.64, 400.0]
["2026-09-30T19:54:40.367307+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.367337+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:40.367348+00:00", "trade", 8.635, 200.0]
["2026-09-30T19:54:40.367350+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:40.367361+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:40.367984+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.368071+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.368092+00:00", "trade", 8.635, 14.0]
["2026-09-30T19:54:40.368194+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.368376+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.368423+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.368432+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.368471+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.368800+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.369195+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.377211+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.387207+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.429534+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.600518+00:00", "trade", 8.6522, 37.0]
["2026-09-30T19:54:40.607032+00:00", "trade", 8.65, 88.0]
["2026-09-30T19:54:40.627274+00:00", "trade", 8.6508, 22.0]
["2026-09-30T19:54:40.632623+00:00", "trade", 8.65, 21.0]
["2026-09-30T19:54:40.636185+00:00", "trade", 8.65, 28.0]
["2026-09-30T19:54:40.638367+00:00", "trade", 8.65, 21.0]
["2026-09-30T19:54:40.641375+00:00", "trade", 8.65, 21.0]
["2026-09-30T19:54:40.643615+00:00", "trade", 8.65, 23.0]
["2026-09-30T19:54:40.645863+00:00", "trade", 8.6405, 33.0]
["2026-09-30T19:54:40.646882+00:00", "trade", 8.64, 23.0]
["2026-09-30T19:54:40.653628+00:00", "trade", 8.64, 21.0]
["2026-09-30T19:54:40.655474+00:00", "trade", 8.64, 34.0]
["2026-09-30T19:54:40.658378+00:00", "trade", 8.6393, 20.0]
["2026-09-30T19:54:40.790791+00:00", "trade", 8.635, 598.0]
["2026-09-30T19:54:40.790890+00:00", "trade", 8.635, 600.0]
["2026-09-30T19:54:40.829513+00:00", "trade", 8.635, 600.0]
["2026-09-30T19:54:40.829722+00:00", "trade", 8.635, 36.0]
["2026-09-30T19:54:40.830122+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.838558+00:00", "trade", 8.635, 564.0]
["2026-09-30T19:54:40.838725+00:00", "trade", 8.635, 72.0]
["2026-09-30T19:54:40.839782+00:00", "trade", 8.635, 636.0]
["2026-09-30T19:54:40.864890+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.865899+00:00", "trade", 8.635, 200.0]
["2026-09-30T19:54:40.865930+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.867006+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.867474+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.917713+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.918173+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:40.975404+00:00", "trade", 8.6603, 300.0]
["2026-09-30T19:54:41.091230+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:41.110971+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:41.543397+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:41.545290+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:41.550461+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:41.788076+00:00", "trade", 8.635, 13.0]
["2026-09-30T19:54:41.788727+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:41.821429+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:42.034409+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:42.703608+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:42.709334+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:42.741528+00:00", "trade", 8.635, 6.0]
["2026-09-30T19:54:42.868060+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:43.112920+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:43.353289+00:00", "trade", 8.6611, 400.0]
["2026-09-30T19:54:43.357797+00:00", "trade", 8.6611, 600.0]
["2026-09-30T19:54:43.864552+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:43.864579+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:43.865162+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:43.865365+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:44.261326+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:44.333554+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:44.452880+00:00", "trade", 8.64, 23.0]
["2026-09-30T19:54:44.620696+00:00", "trade", 8.635, 15.0]
["2026-09-30T19:54:44.933463+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:45.000898+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:45.609695+00:00", "trade", 8.635, 200.0]
["2026-09-30T19:54:45.610188+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:45.963830+00:00", "trade", 8.635, 15.0]
["2026-09-30T19:54:46.509447+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:46.739729+00:00", "trade", 8.6603, 21.0]
["2026-09-30T19:54:47.026114+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.032750+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:47.068361+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:47.068565+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:47.069417+00:00", "trade", 8.64, 14.0]
["2026-09-30T19:54:47.070031+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070032+00:00", "trade", 8.64, 527.0]
["2026-09-30T19:54:47.070034+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:47.070035+00:00", "trade", 8.64, 1000.0]
["2026-09-30T19:54:47.070036+00:00", "trade", 8.64, 600.0]
["2026-09-30T19:54:47.070038+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070039+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:47.070045+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070051+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070066+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:47.070077+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070083+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070092+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070099+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070106+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070112+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070118+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070125+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:47.070132+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070135+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:47.070139+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070143+00:00", "trade", 8.64, 15.0]
["2026-09-30T19:54:47.070146+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070153+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070159+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070166+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070173+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070179+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070186+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070192+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070198+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070205+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070211+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070216+00:00", "trade", 8.64, 432.0]
["2026-09-30T19:54:47.070216+00:00", "trade", 8.64, 14.0]
["2026-09-30T19:54:47.070217+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:47.070217+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070218+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070225+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070231+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070237+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070243+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070250+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070256+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070263+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070270+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070329+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070361+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:47.070523+00:00", "trade", 8.64, 300.0]
["2026-09-30T19:54:47.070551+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.070559+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.070656+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.070663+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.070810+00:00", "trade", 8.64, 100.0]
["2026-09-30T19:54:47.070873+00:00", "trade", 8.64, 63.0]
["2026-09-30T19:54:47.070973+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.071187+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.071497+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.072963+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.074745+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.079346+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.080166+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.080176+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.090791+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.095910+00:00", "trade", 8.645, 30.0]
["2026-09-30T19:54:47.095920+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:54:47.095923+00:00", "trade", 8.645, 10.0]
["2026-09-30T19:54:47.095925+00:00", "trade", 8.645, 1.0]
["2026-09-30T19:54:47.118037+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.118071+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:47.178551+00:00", "trade", 8.645, 20.0]
["2026-09-30T19:54:47.353464+00:00", "trade", 8.6628, 100.0]
["2026-09-30T19:54:47.516673+00:00", "trade", 8.645, 1.0]
["2026-09-30T19:54:47.795183+00:00", "trade", 8.645, 100.0]
["2026-09-30T19:54:47.795563+00:00", "trade", 8.645, 44.0]
["2026-09-30T19:54:47.795614+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:48.107535+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:48.107984+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:48.108440+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:48.134381+00:00", "trade", 8.6599, 100.0]
["2026-09-30T19:54:48.677432+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:48.677929+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:49.947967+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:50.041889+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:50.071825+00:00", "trade", 8.64, 43.0]
["2026-09-30T19:54:50.071835+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:50.071861+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:50.072715+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:50.091272+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:50.093731+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:50.124607+00:00", "trade", 8.645, 12.0]
["2026-09-30T19:54:50.124608+00:00", "trade", 8.645, 12.0]
["2026-09-30T19:54:50.124609+00:00", "trade", 8.64, 905.0]
["2026-09-30T19:54:50.124617+00:00", "quote", 8.64, 8.65]
["2026-09-30T19:54:50.124634+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.124647+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.124680+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.124687+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.124695+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.124722+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.124858+00:00", "trade", 8.64, 12.0]
["2026-09-30T19:54:50.124858+00:00", "trade", 8.65, 12.0]
["2026-09-30T19:54:50.124863+00:00", "trade", 8.65, 12.0]
["2026-09-30T19:54:50.124866+00:00", "trade", 8.65, 12.0]
["2026-09-30T19:54:50.124867+00:00", "trade", 8.64, 12.0]
["2026-09-30T19:54:50.124925+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.124932+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.125066+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.125094+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.125131+00:00", "quote", 8.64, 8.64]
["2026-09-30T19:54:50.125162+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:50.125162+00:00", "trade", 8.64, 12.0]
["2026-09-30T19:54:50.125162+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.125296+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.125377+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.125458+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.125484+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.125503+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.125584+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.125631+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.125640+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.129169+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.130953+00:00", "trade", 8.635, 12.0]
["2026-09-30T19:54:50.155589+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.155744+00:00", "trade", 8.6599, 100.0]
["2026-09-30T19:54:50.156201+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.156414+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.156729+00:00", "trade", 8.64, 200.0]
["2026-09-30T19:54:50.156739+00:00", "trade", 8.64, 900.0]
["2026-09-30T19:54:50.156743+00:00", "trade", 8.64, 500.0]
["2026-09-30T19:54:50.156744+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.157239+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.179037+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.186220+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.200910+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.203691+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.204129+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.205213+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.205578+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.206254+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.206606+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.206620+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.206627+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.206657+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.224661+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.258828+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.258870+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.271205+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:50.863336+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:51.036187+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:51.090623+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:51.090710+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:51.090745+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:51.100583+00:00", "trade", 8.635, 100.0]
["2026-09-30T19:54:51.101314+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:51.103039+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:51.106057+00:00", "trade", 8.635, 25.0]
["2026-09-30T19:54:52.036497+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:52.863736+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:52.864243+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:53.762604+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:53.762705+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:54.054050+00:00", "trade", 8.6459, 7.0]
["2026-09-30T19:54:54.055368+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:54.130999+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:54.787340+00:00", "trade", 8.635, 30.0]
["2026-09-30T19:54:54.791451+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:54.791470+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:54.820160+00:00", "trade", 8.635, 20.0]
["2026-09-30T19:54:54.880116+00:00", "trade", 8.635, 30.0]
["2026-09-30T19:54:55.000166+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:55.000195+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:55.000848+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:55.011777+00:00", "trade", 8.635, 1.0]
["2026-09-30T19:54:55.049823+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:55.050318+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:55.141187+00:00", "trade", 8.635, 1.0]
["2026-09-30T19:54:55.631424+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:56.194232+00:00", "trade", 8.6602, 4.0]
["2026-09-30T19:54:56.524899+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:56.543617+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:56.952447+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:57.010421+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:57.010933+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:57.195765+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:57.198285+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:57.198742+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:57.198759+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:57.199225+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:57.235405+00:00", "trade", 8.651, 2.0]
["2026-09-30T19:54:57.626559+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:58.071847+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:58.071854+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:58.561338+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:54:58.694367+00:00", "trade", 8.6509, 16.0]
["2026-09-30T19:54:58.825982+00:00", "trade", 8.6604, 100.0]
["2026-09-30T19:54:59.020062+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007252+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007289+00:00", "trade", 8.63, 738.0]
["2026-09-30T19:55:00.007293+00:00", "trade", 8.63, 62.0]
["2026-09-30T19:55:00.007294+00:00", "trade", 8.63, 6.0]
["2026-09-30T19:55:00.007298+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007343+00:00", "trade", 8.63, 94.0]
["2026-09-30T19:55:00.007344+00:00", "trade", 8.63, 5.0]
["2026-09-30T19:55:00.007362+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007379+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007393+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007406+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007515+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007558+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007570+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007579+00:00", "trade", 8.63, 355.0]
["2026-09-30T19:55:00.007581+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007587+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007610+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007617+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007632+00:00", "quote", 8.63, 8.64]
["2026-09-30T19:55:00.007689+00:00", "quote", 8.62, 8.64]
["2026-09-30T19:55:00.007700+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007709+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007715+00:00", "trade", 8.63, 8.0]
["2026-09-30T19:55:00.007717+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007724+00:00", "trade", 8.63, 12.0]
["2026-09-30T19:55:00.007725+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007733+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007741+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007747+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007757+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007765+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007773+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007781+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007788+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007845+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007852+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.007856+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:55:00.007862+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:55:00.007868+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.008909+00:00", "trade", 8.63, 201.0]
["2026-09-30T19:55:00.013189+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.014461+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.016703+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.020307+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.028406+00:00", "trade", 8.63, 15.0]
["2026-09-30T19:55:00.030435+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.032359+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.034846+00:00", "trade", 8.63, 10.0]
["2026-09-30T19:55:00.036118+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.047193+00:00", "trade", 8.6299, 16.0]
["2026-09-30T19:55:00.056676+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.111667+00:00", "trade", 8.625, 12.0]
["2026-09-30T19:55:00.111680+00:00", "trade", 8.625, 12.0]
["2026-09-30T19:55:00.111684+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.111692+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.111695+00:00", "trade", 8.62, 700.0]
["2026-09-30T19:55:00.111695+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.111696+00:00", "trade", 8.62, 200.0]
["2026-09-30T19:55:00.111696+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.111700+00:00", "trade", 8.62, 500.0]
["2026-09-30T19:55:00.111702+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.111703+00:00", "trade", 8.62, 201.0]
["2026-09-30T19:55:00.111705+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.111751+00:00", "quote", 8.62, 8.63]
["2026-09-30T19:55:00.111789+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.111862+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.111888+00:00", "trade", 8.63, 12.0]
["2026-09-30T19:55:00.111897+00:00", "trade", 8.63, 12.0]
["2026-09-30T19:55:00.111910+00:00", "trade", 8.62, 123.0]
["2026-09-30T19:55:00.111914+00:00", "trade", 8.63, 132.0]
["2026-09-30T19:55:00.111924+00:00", "trade", 8.62, 200.0]
["2026-09-30T19:55:00.111931+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.111935+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.111944+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.111945+00:00", "trade", 8.62, 200.0]
["2026-09-30T19:55:00.111976+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.111997+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.112020+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.112022+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.112024+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.112032+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.112040+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.112048+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.112067+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.112202+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.112210+00:00", "trade", 8.62, 200.0]
["2026-09-30T19:55:00.112237+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.112296+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.112306+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.112384+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.112464+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.112464+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.112591+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.112833+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.112850+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.112887+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.114253+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.114374+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.114468+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.114485+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.115974+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.116745+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.118101+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.122130+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.123168+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:00.123175+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.123177+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.123692+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.123692+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.123769+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.123769+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.124115+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.124310+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.124645+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.124646+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.124689+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.124925+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.125193+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.125193+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.125249+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.125468+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.125897+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.126562+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.126620+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.132249+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.132620+00:00", "trade", 8.63, 76.0]
["2026-09-30T19:55:00.132625+00:00", "trade", 8.63, 5.0]
["2026-09-30T19:55:00.132627+00:00", "trade", 8.63, 19.0]
["2026-09-30T19:55:00.132891+00:00", "trade", 8.62, 19.0]
["2026-09-30T19:55:00.133572+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:55:00.134523+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:55:00.135276+00:00", "trade", 8.63, 100.0]
["2026-09-30T19:55:00.135322+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.135322+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.135373+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.135373+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.136006+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.136321+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.136332+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.136363+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.136370+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.136388+00:00", "trade", 8.62, 81.0]
["2026-09-30T19:55:00.136392+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.136502+00:00", "quote", 8.62, 8.62]
["2026-09-30T19:55:00.136544+00:00", "trade", 8.62, 400.0]
["2026-09-30T19:55:00.136544+00:00", "trade", 8.62, 200.0]
["2026-09-30T19:55:00.136544+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.136599+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.136684+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.136710+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.136732+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.137071+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.137100+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.137216+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.138201+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.138212+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.138741+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.138747+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.140528+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.140912+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.141183+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.143172+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.143174+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.143210+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.144233+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.144266+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.150635+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.152775+00:00", "trade", 8.62, 500.0]
["2026-09-30T19:55:00.152776+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.152777+00:00", "trade", 8.62, 132.0]
["2026-09-30T19:55:00.152778+00:00", "trade", 8.62, 69.0]
["2026-09-30T19:55:00.152780+00:00", "trade", 8.62, 300.0]
["2026-09-30T19:55:00.152878+00:00", "trade", 8.61, 1.0]
["2026-09-30T19:55:00.152879+00:00", "trade", 8.61, 600.0]
["2026-09-30T19:55:00.152881+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:00.152882+00:00", "trade", 8.61, 500.0]
["2026-09-30T19:55:00.152926+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.152936+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.152983+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.153145+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.153150+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:00.153150+00:00", "trade", 8.62, 100.0]
["2026-09-30T19:55:00.153153+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:00.153155+00:00", "trade", 8.61, 3.0]
["2026-09-30T19:55:00.153159+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:00.153160+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:00.153169+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:00.153188+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:55:00.153311+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:55:00.153325+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.153354+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.153363+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.153371+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:00.153379+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:00.153393+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:00.153401+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:00.153409+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:00.153418+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:00.153426+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:00.153427+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:55:00.153428+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:55:00.153428+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:00.153429+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:55:00.153429+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:00.153445+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:00.153471+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:00.153472+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.154784+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.155497+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.155816+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.176117+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.181032+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.189143+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.189437+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.213141+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.224907+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.228077+00:00", "trade", 8.61, 24.0]
["2026-09-30T19:55:00.228120+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.230217+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.237879+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.247973+00:00", "trade", 8.6005, 200.0]
["2026-09-30T19:55:00.261748+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.295691+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.318163+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:55:00.318856+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.318906+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.336806+00:00", "trade", 8.605, 31.0]
["2026-09-30T19:55:00.420273+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420487+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:00.420487+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420488+00:00", "trade", 8.6, 1200.0]
["2026-09-30T19:55:00.420489+00:00", "trade", 8.6, 1000.0]
["2026-09-30T19:55:00.420490+00:00", "trade", 8.6, 400.0]
["2026-09-30T19:55:00.420493+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420500+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420516+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420522+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420529+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420536+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420545+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420552+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420560+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420565+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:00.420568+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420575+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420581+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:00.420581+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420589+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420592+00:00", "trade", 8.6, 300.0]
["2026-09-30T19:55:00.420596+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420600+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:00.420605+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420611+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420627+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:00.420634+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420641+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420647+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420654+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420661+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420668+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420675+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420681+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420687+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420693+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420700+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420700+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420706+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420774+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420788+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420794+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420801+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420816+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420890+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:00.420891+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:00.420892+00:00", "trade", 8.6, 800.0]
["2026-09-30T19:55:00.420892+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:00.420909+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:00.420909+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.420990+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.421012+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.421035+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.421076+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.421661+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:00.425524+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.425567+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.425838+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.425888+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.426178+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.427569+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.427814+00:00", "trade", 8.59, 1000.0]
["2026-09-30T19:55:00.430553+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.430566+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.440822+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.441295+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466498+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:55:00.466498+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466528+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466529+00:00", "trade", 8.59, 1000.0]
["2026-09-30T19:55:00.466530+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:55:00.466544+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466550+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466557+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466563+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466570+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466578+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466584+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466591+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.466597+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.467102+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.467187+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.471559+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.471575+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.471597+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.478057+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.489228+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.489262+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.527568+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.527604+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.542668+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.671583+00:00", "trade", 8.59, 600.0]
["2026-09-30T19:55:00.671619+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.672338+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.672363+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.722293+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:55:00.806128+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.806135+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.865807+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.962545+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:55:00.962589+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.963284+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.963367+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.963399+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.985970+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.986160+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:00.986470+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.004625+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.004632+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.004659+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.004673+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.004724+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.005342+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.011217+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.011981+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.013928+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.014616+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.014650+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.014716+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.015463+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.017735+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.018056+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.023965+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.024415+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.032114+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.032151+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.091502+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.092227+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.094914+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.160750+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.195142+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.195295+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.195715+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.323853+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:55:01.324331+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.381955+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.381985+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.453304+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.453788+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.461332+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:01.760953+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:01.760967+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:01.760984+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:01.760991+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:01.761050+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.761064+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.761125+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:55:01.761257+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.761437+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.761563+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.761616+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.761753+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.761924+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.762020+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.762062+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.769489+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.781767+00:00", "trade", 8.585, 636.0]
["2026-09-30T19:55:01.781767+00:00", "trade", 8.585, 607.0]
["2026-09-30T19:55:01.867052+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:55:01.867080+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:55:01.867082+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.867114+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.867559+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.867566+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.868187+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.868665+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.868716+00:00", "trade", 8.585, 300.0]
["2026-09-30T19:55:01.869156+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.943475+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.944088+00:00", "trade", 8.58, 50.0]
["2026-09-30T19:55:01.945426+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.945897+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:01.960592+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:02.008916+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.009086+00:00", "trade", 8.585, 615.0]
["2026-09-30T19:55:02.010331+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:02.032047+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.032094+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.032793+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.033193+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.033201+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.036171+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.037530+00:00", "trade", 8.585, 200.0]
["2026-09-30T19:55:02.037577+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.037810+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.038296+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.038551+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.041876+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.365432+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.365914+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.371895+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:02.637834+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.639405+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:02.916620+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:02.916626+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:02.917050+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.917081+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.917356+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.917503+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:02.920582+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.029876+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.030185+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.038586+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.039058+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.039524+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.040024+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.044244+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.071170+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.272194+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.273672+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:03.279435+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:04.007131+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:04.007369+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.007611+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.007624+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.007662+00:00", "trade", 8.585, 2.0]
["2026-09-30T19:55:04.008235+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.030111+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.074344+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.529809+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.530314+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.530837+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:04.822445+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.126631+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.132954+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:05.133786+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:05.303143+00:00", "trade", 8.59, 3.0]
["2026-09-30T19:55:05.303900+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.305318+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.305345+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.354942+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.433073+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.434175+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.705798+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:05.706168+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:06.288114+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:06.288632+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:06.288648+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:06.336133+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:06.336146+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:06.336229+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:06.337004+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:06.788986+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.106458+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:07.109490+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:55:07.239167+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239196+00:00", "trade", 8.59, 600.0]
["2026-09-30T19:55:07.239196+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239197+00:00", "trade", 8.59, 55.0]
["2026-09-30T19:55:07.239199+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:55:07.239218+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239226+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239233+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239237+00:00", "trade", 8.59, 125.0]
["2026-09-30T19:55:07.239239+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239246+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239260+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239266+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239272+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239279+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:55:07.239286+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239293+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239300+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239306+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239312+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239319+00:00", "trade", 8.59, 75.0]
["2026-09-30T19:55:07.239320+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239326+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239333+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239354+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239576+00:00", "trade", 8.59, 54.0]
["2026-09-30T19:55:07.239640+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239681+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239690+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239696+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239712+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239735+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:55:07.239778+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:55:07.239796+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:55:07.239797+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:55:07.239799+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.239905+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240109+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240123+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240182+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240211+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240211+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240238+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240296+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240373+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240397+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240458+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240527+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240641+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.240909+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.241474+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.244288+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.244294+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.259737+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.280521+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.280555+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.321875+00:00", "trade", 8.5925, 121.0]
["2026-09-30T19:55:07.336502+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.336530+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.339235+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.339266+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.383467+00:00", "trade", 8.5925, 121.0]
["2026-09-30T19:55:07.422752+00:00", "trade", 8.5925, 121.0]
["2026-09-30T19:55:07.464517+00:00", "trade", 8.5925, 121.0]
["2026-09-30T19:55:07.521054+00:00", "trade", 8.5925, 121.0]
["2026-09-30T19:55:07.521698+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:07.564580+00:00", "trade", 8.5925, 121.0]
["2026-09-30T19:55:07.616348+00:00", "trade", 8.5925, 121.0]
["2026-09-30T19:55:08.103732+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:08.107332+00:00", "trade", 8.595, 7.0]
["2026-09-30T19:55:08.211302+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:08.257733+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:09.421306+00:00", "trade", 8.595, 15.0]
["2026-09-30T19:55:09.422360+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:09.422817+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:09.491395+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:09.491863+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:09.976363+00:00", "trade", 8.6538, 100.0]
["2026-09-30T19:55:09.982776+00:00", "trade", 8.6538, 100.0]
["2026-09-30T19:55:09.984692+00:00", "trade", 8.6538, 100.0]
["2026-09-30T19:55:10.008035+00:00", "trade", 8.595, 318.0]
["2026-09-30T19:55:10.008043+00:00", "trade", 8.595, 30.0]
["2026-09-30T19:55:10.008044+00:00", "trade", 8.595, 10.0]
["2026-09-30T19:55:10.008054+00:00", "trade", 8.595, 17.0]
["2026-09-30T19:55:10.008279+00:00", "trade", 8.595, 10.0]
["2026-09-30T19:55:10.008494+00:00", "trade", 8.595, 125.0]
["2026-09-30T19:55:10.008530+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:10.008545+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:10.008567+00:00", "trade", 8.595, 125.0]
["2026-09-30T19:55:10.008874+00:00", "trade", 8.595, 125.0]
["2026-09-30T19:55:10.009036+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:10.009127+00:00", "trade", 8.595, 125.0]
["2026-09-30T19:55:10.009170+00:00", "trade", 8.595, 125.0]
["2026-09-30T19:55:10.009394+00:00", "trade", 8.595, 90.0]
["2026-09-30T19:55:10.192658+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:10.278452+00:00", "trade", 8.595, 8.0]
["2026-09-30T19:55:10.432391+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:10.435922+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:10.773995+00:00", "trade", 8.595, 8.0]
["2026-09-30T19:55:11.309464+00:00", "trade", 8.595, 8.0]
["2026-09-30T19:55:11.323851+00:00", "trade", 8.595, 8.0]
["2026-09-30T19:55:11.439510+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:55:11.450993+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:55:11.619317+00:00", "trade", 8.595, 20.0]
["2026-09-30T19:55:11.726878+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:11.727406+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:11.741029+00:00", "trade", 8.595, 24.0]
["2026-09-30T19:55:11.772276+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:12.038430+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:12.038889+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:12.038930+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:12.039384+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:12.275370+00:00", "trade", 8.6291, 1.0]
["2026-09-30T19:55:12.791373+00:00", "trade", 8.6384, 3.0]
["2026-09-30T19:55:13.166963+00:00", "trade", 8.595, 264.0]
["2026-09-30T19:55:13.578651+00:00", "trade", 8.6, 28.0]
["2026-09-30T19:55:13.595508+00:00", "trade", 8.595, 636.0]
["2026-09-30T19:55:13.595510+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:13.942427+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:13.942884+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:13.942914+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:13.943364+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:13.943781+00:00", "trade", 8.595, 23.0]
["2026-09-30T19:55:15.682935+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:15.683696+00:00", "trade", 8.6, 2.0]
["2026-09-30T19:55:15.685185+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:15.688846+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:15.691522+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:15.947116+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:15.947143+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:16.013579+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:16.013598+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:18.036340+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.021834+00:00", "trade", 8.595, 4.0]
["2026-09-30T19:55:19.022584+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.022589+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.024048+00:00", "trade", 8.595, 400.0]
["2026-09-30T19:55:19.024521+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.024585+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:19.024980+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.025095+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.025567+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.030987+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:19.031021+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.033630+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:19.133930+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.302579+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.346065+00:00", "trade", 8.657, 100.0]
["2026-09-30T19:55:19.581659+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.582148+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:19.842558+00:00", "trade", 8.595, 236.0]
["2026-09-30T19:55:19.842558+00:00", "trade", 8.595, 264.0]
["2026-09-30T19:55:19.843410+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.243247+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.243307+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.243420+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.243492+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.243560+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.243961+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.243971+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.244707+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.245080+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:20.348657+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:20.348684+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:20.506833+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:20.902081+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:55:21.744883+00:00", "trade", 8.6531, 20.0]
["2026-09-30T19:55:22.119804+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:22.120576+00:00", "trade", 8.595, 18.0]
["2026-09-30T19:55:22.120584+00:00", "trade", 8.595, 54.0]
["2026-09-30T19:55:22.159527+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:22.159554+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:22.239879+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:22.240146+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:22.240206+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:22.240605+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:22.240632+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:22.241092+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:22.487385+00:00", "trade", 8.6369, 17.0]
["2026-09-30T19:55:23.214333+00:00", "trade", 8.6565, 100.0]
["2026-09-30T19:55:23.215150+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:23.215638+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:23.467873+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:23.467902+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:23.468419+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:23.557914+00:00", "trade", 8.5986, 34.0]
["2026-09-30T19:55:24.812644+00:00", "trade", 8.595, 8.0]
["2026-09-30T19:55:25.090211+00:00", "trade", 8.595, 5.0]
["2026-09-30T19:55:25.853890+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:25.854058+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:25.854594+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:25.855039+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:25.855080+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:25.855378+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:55:25.855536+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:25.942276+00:00", "trade", 8.595, 12.0]
["2026-09-30T19:55:26.015484+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:26.017980+00:00", "trade", 8.598, 500.0]
["2026-09-30T19:55:26.025442+00:00", "trade", 8.6, 2200.0]
["2026-09-30T19:55:26.026229+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:27.056971+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:27.057461+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:27.057958+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:27.372844+00:00", "trade", 8.6524, 100.0]
["2026-09-30T19:55:27.470026+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.612998+00:00", "trade", 8.656, 64.0]
["2026-09-30T19:55:28.685407+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.685442+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.685470+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.685888+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.686018+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.686189+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690294+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:28.690304+00:00", "trade", 8.6, 400.0]
["2026-09-30T19:55:28.690304+00:00", "trade", 8.6, 40.0]
["2026-09-30T19:55:28.690305+00:00", "trade", 8.6, 20.0]
["2026-09-30T19:55:28.690307+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:28.690308+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690309+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690309+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:28.690312+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690312+00:00", "trade", 8.6, 9.0]
["2026-09-30T19:55:28.690350+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690357+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690363+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690370+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690374+00:00", "trade", 8.6, 142.0]
["2026-09-30T19:55:28.690376+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690382+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690387+00:00", "trade", 8.6, 400.0]
["2026-09-30T19:55:28.690389+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690397+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690402+00:00", "trade", 8.6, 80.0]
["2026-09-30T19:55:28.690403+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690403+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690408+00:00", "trade", 8.6, 3.0]
["2026-09-30T19:55:28.690409+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690413+00:00", "trade", 8.6, 20.0]
["2026-09-30T19:55:28.690415+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690415+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690422+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690425+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690429+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690436+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690443+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:55:28.690450+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690463+00:00", "trade", 8.6, 503.0]
["2026-09-30T19:55:28.690464+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690470+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690477+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690483+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690489+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690495+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690498+00:00", "trade", 8.6, 197.0]
["2026-09-30T19:55:28.690502+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690509+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690515+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690515+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690529+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690535+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690576+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690607+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690614+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690620+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690628+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690669+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690683+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:28.690708+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:55:28.690709+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:55:28.690710+00:00", "trade", 8.6, 240.0]
["2026-09-30T19:55:28.690710+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690760+00:00", "trade", 8.6, 10.0]
["2026-09-30T19:55:28.690815+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.690829+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.690831+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.690858+00:00", "trade", 8.6, 60.0]
["2026-09-30T19:55:28.690895+00:00", "trade", 8.605, 48.0]
["2026-09-30T19:55:28.690909+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.690944+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691054+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691105+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:55:28.691157+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691177+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691198+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691206+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691477+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691519+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691554+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691663+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691687+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.691938+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.692435+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.694117+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.695345+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.695351+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.700858+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.700885+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.701740+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.710611+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.720884+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.720909+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722284+00:00", "trade", 8.61, 276.0]
["2026-09-30T19:55:28.722286+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:28.722287+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:28.722289+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:28.722292+00:00", "trade", 8.61, 20.0]
["2026-09-30T19:55:28.722292+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722293+00:00", "trade", 8.61, 197.0]
["2026-09-30T19:55:28.722330+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722336+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722341+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722343+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722349+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722351+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:28.722351+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:55:28.722355+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722356+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722356+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722359+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:55:28.722359+00:00", "trade", 8.61, 160.0]
["2026-09-30T19:55:28.722359+00:00", "trade", 8.61, 60.0]
["2026-09-30T19:55:28.722362+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722365+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722368+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722370+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722375+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722381+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722388+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722408+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722414+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722415+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722422+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722429+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722436+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722443+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722457+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722464+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722470+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722476+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:55:28.722483+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722483+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:55:28.722484+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722490+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722497+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722498+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722504+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722511+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722517+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722523+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722532+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722538+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722545+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722552+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722559+00:00", "trade", 8.61, 235.0]
["2026-09-30T19:55:28.722559+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722572+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722580+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722586+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722593+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722676+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722677+00:00", "trade", 8.61, 20.0]
["2026-09-30T19:55:28.722735+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:55:28.722768+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.722781+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.722785+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.722851+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.722939+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.722957+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.722964+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.723028+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.723134+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:55:28.723163+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.723211+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.723236+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.723360+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.723517+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.723626+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.723667+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.724071+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.727826+00:00", "trade", 8.615, 200.0]
["2026-09-30T19:55:28.733028+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.784693+00:00", "trade", 8.615, 10.0]
["2026-09-30T19:55:28.785365+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.801121+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.834147+00:00", "trade", 8.615, 8.0]
["2026-09-30T19:55:28.834192+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:55:28.834206+00:00", "trade", 8.615, 10.0]
["2026-09-30T19:55:28.834211+00:00", "trade", 8.615, 17.0]
["2026-09-30T19:55:28.835012+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.835093+00:00", "trade", 8.615, 8.0]
["2026-09-30T19:55:28.835463+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.835549+00:00", "trade", 8.615, 8.0]
["2026-09-30T19:55:28.836718+00:00", "trade", 8.615, 8.0]
["2026-09-30T19:55:28.841890+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.846449+00:00", "trade", 8.615, 24.0]
["2026-09-30T19:55:28.869711+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:55:28.895082+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.895108+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:28.903528+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:28.903556+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:29.381637+00:00", "trade", 8.615, 1.0]
["2026-09-30T19:55:29.527995+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:30.124112+00:00", "trade", 8.651, 200.0]
["2026-09-30T19:55:30.210393+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:30.210418+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:30.211144+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:30.795102+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:30.873590+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:31.002761+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:31.005575+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:31.098475+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:31.450683+00:00", "trade", 8.651, 100.0]
["2026-09-30T19:55:31.779078+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:31.779186+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:31.779211+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:31.779959+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:31.811611+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:32.553739+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:33.632390+00:00", "trade", 8.6337, 2.0]
["2026-09-30T19:55:33.979359+00:00", "trade", 8.6103, 1.0]
["2026-09-30T19:55:34.227906+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:34.821312+00:00", "trade", 8.615, 12.0]
["2026-09-30T19:55:34.822008+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:34.826480+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:34.838949+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:34.942947+00:00", "trade", 8.6198, 39.0]
["2026-09-30T19:55:34.943638+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:35.053669+00:00", "trade", 8.6509, 3.0]
["2026-09-30T19:55:35.341470+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:55:35.341937+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:35.380911+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:55:35.385160+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:55:35.804789+00:00", "trade", 8.615, 2.0]
["2026-09-30T19:55:37.021131+00:00", "trade", 8.615, 6.0]
["2026-09-30T19:55:39.203802+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:39.204174+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:39.206119+00:00", "trade", 8.615, 6.0]
["2026-09-30T19:55:39.703562+00:00", "trade", 8.615, 250.0]
["2026-09-30T19:55:39.980988+00:00", "trade", 8.615, 7.0]
["2026-09-30T19:55:40.018394+00:00", "trade", 8.6296, 8.0]
["2026-09-30T19:55:40.462222+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:40.474277+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:41.802932+00:00", "trade", 8.615, 2.0]
["2026-09-30T19:55:41.803402+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:42.127565+00:00", "trade", 8.615, 1088.0]
["2026-09-30T19:55:42.421124+00:00", "trade", 8.615, 4.0]
["2026-09-30T19:55:42.511195+00:00", "trade", 8.6497, 200.0]
["2026-09-30T19:55:44.589468+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:44.590682+00:00", "trade", 8.615, 2.0]
["2026-09-30T19:55:44.681592+00:00", "trade", 8.615, 4.0]
["2026-09-30T19:55:44.782519+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:44.782521+00:00", "trade", 8.615, 194.0]
["2026-09-30T19:55:45.583860+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:46.514408+00:00", "trade", 8.6547, 100.0]
["2026-09-30T19:55:46.676184+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:46.676186+00:00", "trade", 8.615, 25.0]
["2026-09-30T19:55:46.676191+00:00", "trade", 8.615, 400.0]
["2026-09-30T19:55:46.676250+00:00", "trade", 8.615, 75.0]
["2026-09-30T19:55:46.676491+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:46.676576+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:46.690346+00:00", "trade", 8.615, 400.0]
["2026-09-30T19:55:46.691391+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:46.753464+00:00", "trade", 8.615, 116.0]
["2026-09-30T19:55:47.176695+00:00", "trade", 8.609, 900.0]
["2026-09-30T19:55:47.595909+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:47.921147+00:00", "trade", 8.615, 116.0]
["2026-09-30T19:55:48.334429+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:48.334593+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:48.335129+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:48.335621+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:48.335630+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:48.336076+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:48.402751+00:00", "trade", 8.615, 636.0]
["2026-09-30T19:55:48.402752+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:48.402755+00:00", "trade", 8.615, 464.0]
["2026-09-30T19:55:48.463086+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:48.463950+00:00", "trade", 8.615, 96.0]
["2026-09-30T19:55:48.479263+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:48.479289+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:48.887393+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:48.888127+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:49.346886+00:00", "trade", 8.615, 116.0]
["2026-09-30T19:55:49.353690+00:00", "trade", 8.62, 2.0]
["2026-09-30T19:55:49.353740+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:55:49.353773+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:49.353794+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:55:49.354042+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:55:49.354132+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:55:49.354134+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:55:49.354308+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:55:49.354420+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:49.354481+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:49.354482+00:00", "trade", 8.615, 25.0]
["2026-09-30T19:55:49.354493+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:55:49.516566+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:49.981988+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:50.380947+00:00", "trade", 8.615, 116.0]
["2026-09-30T19:55:51.569253+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:51.747367+00:00", "trade", 8.6286, 20.0]
["2026-09-30T19:55:51.776452+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:51.823810+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:55:51.823841+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:51.874054+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:55:52.062281+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:53.045366+00:00", "trade", 8.6285, 2.0]
["2026-09-30T19:55:53.503618+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:53.503645+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:53.729460+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:53.729486+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:53.730200+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:54.006530+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:54.590512+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:54.827220+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:54.892372+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:55.817814+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:55.817870+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:55.836628+00:00", "trade", 8.62, 12.0]
["2026-09-30T19:55:55.836688+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:56.429545+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:56.429569+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:56.429599+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:56.437081+00:00", "trade", 8.6199, 14.0]
["2026-09-30T19:55:56.601265+00:00", "trade", 8.615, 6.0]
["2026-09-30T19:55:56.607099+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:56.607127+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:56.677141+00:00", "trade", 8.618, 400.0]
["2026-09-30T19:55:56.703542+00:00", "trade", 8.6174, 400.0]
["2026-09-30T19:55:57.145953+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:55:57.204334+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:55:57.298556+00:00", "trade", 8.615, 12.0]
["2026-09-30T19:55:57.298827+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:58.027303+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:58.818407+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:58.818436+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:58.818798+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:55:59.131233+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:55:59.580872+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:00.522149+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:56:00.821286+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:01.029998+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:02.616047+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:02.616224+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:03.336369+00:00", "trade", 8.6273, 4.0]
["2026-09-30T19:56:03.466491+00:00", "trade", 8.6198, 5.0]
["2026-09-30T19:56:03.894951+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:03.975630+00:00", "trade", 8.615, 598.0]
["2026-09-30T19:56:03.975633+00:00", "trade", 8.615, 2.0]
["2026-09-30T19:56:04.031082+00:00", "trade", 8.6494, 100.0]
["2026-09-30T19:56:04.107464+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:04.107488+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:04.113953+00:00", "trade", 8.6476, 300.0]
["2026-09-30T19:56:04.151317+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:04.942633+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:05.012750+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:05.788362+00:00", "trade", 8.615, 120.0]
["2026-09-30T19:56:05.788949+00:00", "trade", 8.615, 200.0]
["2026-09-30T19:56:05.886086+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:05.886354+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:05.886356+00:00", "trade", 8.615, 10.0]
["2026-09-30T19:56:05.887056+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:56:05.887066+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:56:05.887071+00:00", "trade", 8.615, 10.0]
["2026-09-30T19:56:05.887075+00:00", "trade", 8.615, 200.0]
["2026-09-30T19:56:05.887108+00:00", "trade", 8.615, 1.0]
["2026-09-30T19:56:05.924403+00:00", "trade", 8.615, 600.0]
["2026-09-30T19:56:06.026746+00:00", "trade", 8.6197, 39.0]
["2026-09-30T19:56:06.676034+00:00", "trade", 8.6474, 100.0]
["2026-09-30T19:56:07.171237+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:07.171384+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:08.427493+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:08.929977+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:08.946055+00:00", "trade", 8.61, 6500.0]
["2026-09-30T19:56:08.946296+00:00", "trade", 8.61, 47.0]
["2026-09-30T19:56:11.020092+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:56:11.060711+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:56:11.097873+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:56:11.227047+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:12.609409+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:12.625123+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:12.625617+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:12.721690+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:12.810249+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:12.811919+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:12.811945+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:13.000629+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:13.621364+00:00", "trade", 8.6229, 2.0]
["2026-09-30T19:56:16.278456+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:16.394622+00:00", "trade", 8.6458, 16.0]
["2026-09-30T19:56:16.555893+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:16.555907+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:16.555917+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:16.555922+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:16.555924+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:16.555928+00:00", "trade", 8.61, 142.0]
["2026-09-30T19:56:16.555929+00:00", "trade", 8.61, 358.0]
["2026-09-30T19:56:16.555930+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:16.556183+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:16.556221+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:16.556284+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:56:16.556449+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:16.741152+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.100058+00:00", "trade", 8.615, 3.0]
["2026-09-30T19:56:17.112616+00:00", "trade", 8.615, 3.0]
["2026-09-30T19:56:17.112726+00:00", "trade", 8.61, 238.0]
["2026-09-30T19:56:17.112727+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112728+00:00", "trade", 8.61, 3200.0]
["2026-09-30T19:56:17.112729+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:17.112731+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112734+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112736+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112778+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112782+00:00", "trade", 8.61, 10.0]
["2026-09-30T19:56:17.112782+00:00", "trade", 8.61, 10.0]
["2026-09-30T19:56:17.112783+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112785+00:00", "trade", 8.61, 800.0]
["2026-09-30T19:56:17.112788+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112791+00:00", "trade", 8.61, 80.0]
["2026-09-30T19:56:17.112791+00:00", "trade", 8.61, 319.0]
["2026-09-30T19:56:17.112793+00:00", "trade", 8.61, 17.0]
["2026-09-30T19:56:17.112795+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:56:17.112798+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112807+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112810+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112810+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112811+00:00", "trade", 8.61, 800.0]
["2026-09-30T19:56:17.112813+00:00", "trade", 8.61, 716.0]
["2026-09-30T19:56:17.112820+00:00", "trade", 8.61, 417.0]
["2026-09-30T19:56:17.112820+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112820+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112820+00:00", "trade", 8.61, 90.0]
["2026-09-30T19:56:17.112828+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:17.112860+00:00", "trade", 8.61, 10.0]
["2026-09-30T19:56:17.112861+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112862+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112864+00:00", "trade", 8.61, 67.0]
["2026-09-30T19:56:17.112864+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112867+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:56:17.112867+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112870+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.112896+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112903+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112910+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112916+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112922+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112950+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112956+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.112962+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113000+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113007+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113015+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113021+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113025+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113029+00:00", "trade", 8.61, 31.0]
["2026-09-30T19:56:17.113045+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113054+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113061+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113067+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113073+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113080+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113086+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113093+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113099+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:17.113106+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113113+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113119+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113125+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113131+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113138+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113144+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113150+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113157+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113170+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113176+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113179+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113183+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113307+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113315+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113354+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113361+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113366+00:00", "trade", 8.61, 389.0]
["2026-09-30T19:56:17.113387+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113390+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113390+00:00", "trade", 8.61, 7.0]
["2026-09-30T19:56:17.113390+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113394+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:56:17.113398+00:00", "trade", 8.61, 19.0]
["2026-09-30T19:56:17.113398+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113398+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113399+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113401+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:17.113405+00:00", "trade", 8.61, 10.0]
["2026-09-30T19:56:17.113406+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:17.113408+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113408+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113408+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:17.113492+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113501+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:56:17.113507+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:17.113527+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.113623+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.113674+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.113726+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.113772+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.113830+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.113837+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.113892+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.113981+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114012+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114273+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114420+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114439+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114483+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114490+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114504+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114698+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.114724+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.115470+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.115922+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.116082+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.116350+00:00", "trade", 8.605, 500.0]
["2026-09-30T19:56:17.117833+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.117905+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.119993+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:56:17.357718+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.427857+00:00", "trade", 8.605, 6.0]
["2026-09-30T19:56:17.538588+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.538590+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:56:17.539057+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.539080+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.539090+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.673648+00:00", "trade", 8.605, 800.0]
["2026-09-30T19:56:17.674489+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.674503+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.674835+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:17.674935+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:18.237510+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:18.238107+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:18.238207+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:18.839997+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:19.557843+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:19.914486+00:00", "trade", 8.6463, 100.0]
["2026-09-30T19:56:20.046461+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:20.046864+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:20.131016+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:20.263817+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:20.277879+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:20.278914+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:20.715510+00:00", "trade", 8.6439, 100.0]
["2026-09-30T19:56:20.751007+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:20.751340+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:21.019722+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:21.040590+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:21.109803+00:00", "trade", 8.605, 1.0]
["2026-09-30T19:56:21.421213+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:56:21.422774+00:00", "trade", 8.605, 4.0]
["2026-09-30T19:56:21.423462+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:21.423917+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:21.463572+00:00", "trade", 8.605, 30.0]
["2026-09-30T19:56:21.467415+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:21.469297+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:21.489268+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:22.004865+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:22.007192+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:22.120734+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:22.131399+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:22.868027+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:22.868697+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:22.894793+00:00", "trade", 8.6094, 1.0]
["2026-09-30T19:56:23.191370+00:00", "trade", 8.621, 4.0]
["2026-09-30T19:56:23.360020+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:56:23.562518+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:23.562519+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:56:23.562553+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:23.563221+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:23.563239+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:23.563572+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:23.606635+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:24.040368+00:00", "trade", 8.605, 6.0]
["2026-09-30T19:56:24.041089+00:00", "trade", 8.605, 2.0]
["2026-09-30T19:56:24.267826+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:24.443367+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675282+00:00", "trade", 8.605, 149.0]
["2026-09-30T19:56:25.675317+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:56:25.675397+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:56:25.675402+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675416+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:56:25.675419+00:00", "trade", 8.61, 600.0]
["2026-09-30T19:56:25.675421+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:56:25.675422+00:00", "trade", 8.61, 1000.0]
["2026-09-30T19:56:25.675424+00:00", "trade", 8.61, 12.0]
["2026-09-30T19:56:25.675426+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675429+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:25.675429+00:00", "trade", 8.61, 900.0]
["2026-09-30T19:56:25.675431+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675432+00:00", "trade", 8.61, 500.0]
["2026-09-30T19:56:25.675465+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675467+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675473+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:25.675474+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675476+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675477+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675481+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675487+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675493+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675501+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675509+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675515+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675522+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675527+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675528+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675535+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675550+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675564+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675577+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:56:25.675588+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675614+00:00", "trade", 8.61, 61.0]
["2026-09-30T19:56:25.675627+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675641+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675648+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675654+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675660+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675667+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675673+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675696+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675705+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675713+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675720+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675727+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675732+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675734+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:56:25.675738+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:56:25.675739+00:00", "trade", 8.605, 25.0]
["2026-09-30T19:56:25.675740+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:56:25.675747+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:56:25.675747+00:00", "trade", 8.605, 25.0]
["2026-09-30T19:56:25.675750+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:25.675837+00:00", "trade", 8.605, 75.0]
["2026-09-30T19:56:25.675850+00:00", "trade", 8.61, 4.0]
["2026-09-30T19:56:25.675891+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675898+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675905+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675919+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675924+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675936+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675968+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.675991+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675992+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:25.675992+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:56:25.675993+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:25.675993+00:00", "quote", 8.61, 8.61]
["2026-09-30T19:56:25.676001+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:56:25.676002+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676012+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676093+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676162+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:25.676192+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:56:25.676260+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676275+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676282+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676295+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676322+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676329+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676393+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676414+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676421+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676427+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676486+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676494+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676507+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676542+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676549+00:00", "trade", 8.61, 63.0]
["2026-09-30T19:56:25.676554+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676561+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676571+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676820+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676955+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.676998+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.677015+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.677339+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.677448+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.677529+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.677904+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.678211+00:00", "trade", 8.615, 500.0]
["2026-09-30T19:56:25.678670+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.678679+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.684394+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.700023+00:00", "trade", 8.615, 318.0]
["2026-09-30T19:56:25.700721+00:00", "trade", 8.615, 125.0]
["2026-09-30T19:56:25.703116+00:00", "trade", 8.615, 299.0]
["2026-09-30T19:56:25.703291+00:00", "trade", 8.615, 598.0]
["2026-09-30T19:56:25.703451+00:00", "trade", 8.615, 600.0]
["2026-09-30T19:56:25.703518+00:00", "trade", 8.615, 598.0]
["2026-09-30T19:56:25.703583+00:00", "trade", 8.615, 2.0]
["2026-09-30T19:56:25.703728+00:00", "trade", 8.615, 800.0]
["2026-09-30T19:56:25.704157+00:00", "trade", 8.615, 598.0]
["2026-09-30T19:56:25.704208+00:00", "trade", 8.615, 636.0]
["2026-09-30T19:56:25.704223+00:00", "trade", 8.615, 2.0]
["2026-09-30T19:56:25.704279+00:00", "trade", 8.615, 636.0]
["2026-09-30T19:56:25.704760+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.719757+00:00", "trade", 8.615, 494.0]
["2026-09-30T19:56:25.753652+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:25.754017+00:00", "trade", 8.615, 100.0]
["2026-09-30T19:56:25.775998+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.776061+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.776215+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.776286+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.777776+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.778225+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.789854+00:00", "trade", 8.615, 151.0]
["2026-09-30T19:56:25.794744+00:00", "trade", 8.615, 200.0]
["2026-09-30T19:56:25.817268+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:25.894905+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.095806+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.095807+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:56:26.096267+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.096287+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.096397+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.096412+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.096420+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.096427+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.099914+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.100425+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.100615+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.100904+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.101138+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.101448+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.352371+00:00", "trade", 8.62, 22.0]
["2026-09-30T19:56:26.542102+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:26.542586+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:27.058599+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:27.058992+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:27.059440+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:27.311167+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:28.174350+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:28.174801+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:28.175307+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:28.822136+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:28.822194+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:28.822206+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:28.822604+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:29.127456+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:29.235147+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:29.840793+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:29.841278+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:30.272954+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:30.273394+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.022024+00:00", "trade", 8.615, 6.0]
["2026-09-30T19:56:31.176778+00:00", "trade", 8.6116, 8.0]
["2026-09-30T19:56:31.276038+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.276705+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.276750+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.481744+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.584977+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.585005+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.585661+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.585759+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.586117+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.772111+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:31.772139+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:32.453981+00:00", "trade", 8.6401, 100.0]
["2026-09-30T19:56:32.519717+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:32.548046+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:32.548073+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:33.297871+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:33.511864+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:33.511889+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:33.674124+00:00", "trade", 8.615, 400.0]
["2026-09-30T19:56:33.679774+00:00", "trade", 8.615, 300.0]
["2026-09-30T19:56:33.689404+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:34.265367+00:00", "trade", 8.6156, 2000.0]
["2026-09-30T19:56:35.621339+00:00", "trade", 8.615, 4.0]
["2026-09-30T19:56:35.630924+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:35.640315+00:00", "trade", 8.615, 1.0]
["2026-09-30T19:56:36.139724+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.175592+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.175593+00:00", "trade", 8.61, 700.0]
["2026-09-30T19:56:36.175594+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:56:36.175600+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.175616+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:36.175623+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.176476+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.176803+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.176914+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.184345+00:00", "trade", 8.6199, 20.0]
["2026-09-30T19:56:36.257609+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.266948+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:36.676387+00:00", "trade", 8.6149, 2.0]
["2026-09-30T19:56:36.677216+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:37.018554+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:37.043708+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:37.319550+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:38.145690+00:00", "trade", 8.6119, 500.0]
["2026-09-30T19:56:39.168049+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:39.176354+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:40.774202+00:00", "trade", 8.6396, 6.0]
["2026-09-30T19:56:40.779081+00:00", "trade", 8.6396, 9.0]
["2026-09-30T19:56:42.780054+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:42.780055+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:42.780088+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:42.780825+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:42.781203+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:42.801765+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:42.802235+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:43.130454+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:43.673531+00:00", "trade", 8.615, 600.0]
["2026-09-30T19:56:43.674678+00:00", "trade", 8.615, 600.0]
["2026-09-30T19:56:44.047240+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:44.077463+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:44.345435+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:56:44.385466+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:56:44.387025+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:56:44.710370+00:00", "trade", 8.6102, 4.0]
["2026-09-30T19:56:46.488700+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:48.192742+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:48.192743+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:48.885186+00:00", "trade", 8.6135, 75.0]
["2026-09-30T19:56:49.058779+00:00", "trade", 8.6197, 39.0]
["2026-09-30T19:56:49.080635+00:00", "trade", 8.6197, 1.0]
["2026-09-30T19:56:49.177302+00:00", "trade", 8.6197, 2.0]
["2026-09-30T19:56:49.393561+00:00", "trade", 8.631, 100.0]
["2026-09-30T19:56:49.506662+00:00", "trade", 8.6198, 76.0]
["2026-09-30T19:56:49.529266+00:00", "trade", 8.6198, 1.0]
["2026-09-30T19:56:49.628736+00:00", "trade", 8.6199, 128.0]
["2026-09-30T19:56:49.651174+00:00", "trade", 8.6199, 1.0]
["2026-09-30T19:56:51.186769+00:00", "trade", 8.6172, 3.0]
["2026-09-30T19:56:52.216089+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:52.216173+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:56:52.217062+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:52.217069+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:52.217565+00:00", "trade", 8.615, 13.0]
["2026-09-30T19:56:52.483674+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:52.782782+00:00", "trade", 8.61, 6.0]
["2026-09-30T19:56:52.782842+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:52.787632+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:53.033772+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:53.250585+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:53.790027+00:00", "trade", 8.61, 6.0]
["2026-09-30T19:56:53.790087+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:53.927406+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:53.972075+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:53.998072+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:54.036177+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:56:54.036669+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:54.090310+00:00", "trade", 8.615, 20.0]
["2026-09-30T19:56:54.171502+00:00", "trade", 8.615, 30.0]
["2026-09-30T19:56:54.200272+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:54.652013+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:54.753985+00:00", "trade", 8.61, 6.0]
["2026-09-30T19:56:54.754044+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:54.754484+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:55.172878+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:55.172903+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:55.661898+00:00", "trade", 8.61, 6.0]
["2026-09-30T19:56:55.661962+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:55.712778+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:56.627779+00:00", "trade", 8.61, 6.0]
["2026-09-30T19:56:56.627839+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:56.628279+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:56.688337+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:57.423136+00:00", "trade", 8.6117, 400.0]
["2026-09-30T19:56:57.635909+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:56:57.635972+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:57.636002+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:57.636403+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:57.856049+00:00", "trade", 8.6486, 100.0]
["2026-09-30T19:56:57.856817+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:58.037107+00:00", "trade", 8.61, 1.0]
["2026-09-30T19:56:58.037171+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:58.219315+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:58.219790+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:58.477212+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:58.996678+00:00", "trade", 8.61, 6.0]
["2026-09-30T19:56:58.996679+00:00", "trade", 8.61, 194.0]
["2026-09-30T19:56:58.997466+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:58.998200+00:00", "trade", 8.615, 2.0]
["2026-09-30T19:56:59.016502+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:59.017028+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:59.448699+00:00", "trade", 8.6123, 7.0]
["2026-09-30T19:56:59.770660+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:56:59.920866+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.069375+00:00", "trade", 8.6079, 21.0]
["2026-09-30T19:57:00.070219+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.106685+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.160874+00:00", "trade", 8.6122, 310.0]
["2026-09-30T19:57:00.161688+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.176154+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.345060+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.383346+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.450948+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.628152+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.675988+00:00", "trade", 8.615, 1000.0]
["2026-09-30T19:57:00.678594+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:57:00.678667+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:57:00.678744+00:00", "trade", 8.61, 30.0]
["2026-09-30T19:57:00.679075+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:57:00.679370+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:57:00.679954+00:00", "trade", 8.61, 464.0]
["2026-09-30T19:57:00.679962+00:00", "trade", 8.61, 36.0]
["2026-09-30T19:57:00.680016+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.680453+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.691248+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.691731+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.692180+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.815386+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.892589+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.894983+00:00", "trade", 8.615, 45.0]
["2026-09-30T19:57:00.895678+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.907014+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:57:00.907014+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.907015+00:00", "trade", 8.61, 12.0]
["2026-09-30T19:57:00.907016+00:00", "trade", 8.61, 8.0]
["2026-09-30T19:57:00.907018+00:00", "trade", 8.61, 280.0]
["2026-09-30T19:57:00.907035+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.907691+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.907704+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.907782+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.909896+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:00.909903+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.274596+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.303792+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.585689+00:00", "trade", 8.61, 64.0]
["2026-09-30T19:57:01.585697+00:00", "trade", 8.61, 600.0]
["2026-09-30T19:57:01.585702+00:00", "trade", 8.61, 500.0]
["2026-09-30T19:57:01.585706+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:57:01.585745+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:57:01.585750+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.585805+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.585835+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.586174+00:00", "trade", 8.615, 2.0]
["2026-09-30T19:57:01.586257+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.586277+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.586654+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.587107+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.587558+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:57:01.587559+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:57:01.587565+00:00", "trade", 8.61, 6.0]
["2026-09-30T19:57:01.587619+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.587620+00:00", "trade", 8.61, 20.0]
["2026-09-30T19:57:01.587621+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:57:01.587622+00:00", "trade", 8.61, 23.0]
["2026-09-30T19:57:01.587627+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.587667+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.587668+00:00", "trade", 8.61, 1000.0]
["2026-09-30T19:57:01.587946+00:00", "trade", 8.61, 4.0]
["2026-09-30T19:57:01.587992+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:57:01.587995+00:00", "trade", 8.61, 10.0]
["2026-09-30T19:57:01.587995+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:57:01.587995+00:00", "trade", 8.61, 6.0]
["2026-09-30T19:57:01.587999+00:00", "trade", 8.61, 352.0]
["2026-09-30T19:57:01.588002+00:00", "trade", 8.61, 5.0]
["2026-09-30T19:57:01.588003+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:57:01.588011+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.588040+00:00", "trade", 8.61, 125.0]
["2026-09-30T19:57:01.588058+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.588318+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.592043+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:01.595041+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:57:01.990388+00:00", "trade", 8.615, 1.0]
["2026-09-30T19:57:02.491951+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:02.492463+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:02.602408+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:03.309104+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:03.593712+00:00", "trade", 8.648, 1300.0]
["2026-09-30T19:57:03.600346+00:00", "trade", 8.648, 700.0]
["2026-09-30T19:57:03.793807+00:00", "trade", 8.6411, 20.0]
["2026-09-30T19:57:04.348406+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:04.348407+00:00", "trade", 8.61, 900.0]
["2026-09-30T19:57:04.348428+00:00", "trade", 8.61, 377.0]
["2026-09-30T19:57:04.348428+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:04.348429+00:00", "trade", 8.61, 300.0]
["2026-09-30T19:57:04.348431+00:00", "trade", 8.61, 332.0]
["2026-09-30T19:57:04.348432+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:57:04.348435+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:04.348436+00:00", "trade", 8.61, 200.0]
["2026-09-30T19:57:04.348436+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:57:04.348438+00:00", "trade", 8.61, 400.0]
["2026-09-30T19:57:04.348440+00:00", "trade", 8.61, 10.0]
["2026-09-30T19:57:04.348443+00:00", "trade", 8.61, 1.0]
["2026-09-30T19:57:04.348443+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:04.348449+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:04.348456+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:04.348462+00:00", "quote", 8.61, 8.62]
["2026-09-30T19:57:04.348469+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:57:04.348475+00:00", "quote", 8.6, 8.62]
["2026-09-30T19:57:04.348490+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348497+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348503+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348509+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348516+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348522+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348528+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348534+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348541+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348547+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348553+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348559+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348671+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348855+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.348870+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.348877+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.349088+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.349146+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.349707+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.350414+00:00", "trade", 8.6097, 17.0]
["2026-09-30T19:57:04.350454+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.350904+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.353167+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.355143+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.387068+00:00", "trade", 8.605, 299.0]
["2026-09-30T19:57:04.387231+00:00", "trade", 8.605, 598.0]
["2026-09-30T19:57:04.387299+00:00", "trade", 8.605, 600.0]
["2026-09-30T19:57:04.387501+00:00", "trade", 8.605, 318.0]
["2026-09-30T19:57:04.387805+00:00", "trade", 8.605, 4.0]
["2026-09-30T19:57:04.387870+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:04.387954+00:00", "trade", 8.605, 82.0]
["2026-09-30T19:57:04.387964+00:00", "trade", 8.605, 332.0]
["2026-09-30T19:57:04.388010+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:04.388037+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.449610+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.450077+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.450536+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.514185+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.514337+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:04.514364+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:04.514369+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:04.514379+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:04.514415+00:00", "trade", 8.605, 299.0]
["2026-09-30T19:57:04.514477+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:04.514726+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:04.514728+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:04.536175+00:00", "trade", 8.605, 600.0]
["2026-09-30T19:57:04.542300+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.547820+00:00", "trade", 8.605, 600.0]
["2026-09-30T19:57:04.548193+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.548217+00:00", "trade", 8.605, 318.0]
["2026-09-30T19:57:04.548508+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:04.548653+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.549110+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.557076+00:00", "trade", 8.605, 14.0]
["2026-09-30T19:57:04.557077+00:00", "trade", 8.605, 900.0]
["2026-09-30T19:57:04.557078+00:00", "trade", 8.605, 636.0]
["2026-09-30T19:57:04.557108+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.557108+00:00", "trade", 8.605, 25.0]
["2026-09-30T19:57:04.557117+00:00", "trade", 8.605, 600.0]
["2026-09-30T19:57:04.557122+00:00", "trade", 8.605, 318.0]
["2026-09-30T19:57:04.557125+00:00", "trade", 8.605, 598.0]
["2026-09-30T19:57:04.557135+00:00", "trade", 8.605, 225.0]
["2026-09-30T19:57:04.557143+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.557181+00:00", "trade", 8.605, 598.0]
["2026-09-30T19:57:04.557206+00:00", "trade", 8.605, 299.0]
["2026-09-30T19:57:04.557234+00:00", "trade", 8.605, 80.0]
["2026-09-30T19:57:04.557240+00:00", "trade", 8.605, 4.0]
["2026-09-30T19:57:04.557268+00:00", "trade", 8.605, 598.0]
["2026-09-30T19:57:04.557324+00:00", "trade", 8.605, 299.0]
["2026-09-30T19:57:04.557324+00:00", "trade", 8.605, 598.0]
["2026-09-30T19:57:04.557351+00:00", "trade", 8.605, 594.0]
["2026-09-30T19:57:04.557370+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557387+00:00", "trade", 8.605, 598.0]
["2026-09-30T19:57:04.557405+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557414+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557416+00:00", "trade", 8.605, 6.0]
["2026-09-30T19:57:04.557421+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:04.557421+00:00", "trade", 8.605, 598.0]
["2026-09-30T19:57:04.557429+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557464+00:00", "trade", 8.605, 318.0]
["2026-09-30T19:57:04.557466+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.557517+00:00", "trade", 8.605, 600.0]
["2026-09-30T19:57:04.557563+00:00", "trade", 8.605, 318.0]
["2026-09-30T19:57:04.557666+00:00", "trade", 8.605, 500.0]
["2026-09-30T19:57:04.557668+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557680+00:00", "trade", 8.605, 318.0]
["2026-09-30T19:57:04.557741+00:00", "trade", 8.605, 636.0]
["2026-09-30T19:57:04.557755+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.557756+00:00", "trade", 8.605, 25.0]
["2026-09-30T19:57:04.557830+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.557835+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557845+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557850+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557857+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557861+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557865+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.557866+00:00", "trade", 8.605, 25.0]
["2026-09-30T19:57:04.557875+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557933+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557960+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.557970+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.558038+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.558144+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.558249+00:00", "trade", 8.605, 636.0]
["2026-09-30T19:57:04.558543+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.558603+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.558751+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.559049+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.559343+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.559636+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:04.559929+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:04.561725+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.592185+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.831338+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.934910+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:04.934960+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:05.050648+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:05.050655+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:05.545283+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:05.562746+00:00", "trade", 8.6, 49.0]
["2026-09-30T19:57:05.564552+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:05.565087+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:05.844474+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:05.853310+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:05.878293+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.005979+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.006133+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.006216+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.006223+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.011876+00:00", "trade", 8.6252, 100.0]
["2026-09-30T19:57:06.012665+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.030222+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.051420+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.051420+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.051482+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.051894+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.051901+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.051918+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.052000+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.114449+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.114511+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.232123+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.293878+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421903+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421904+00:00", "trade", 8.6, 193.0]
["2026-09-30T19:57:06.421905+00:00", "trade", 8.6, 1000.0]
["2026-09-30T19:57:06.421907+00:00", "trade", 8.6, 500.0]
["2026-09-30T19:57:06.421909+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.421911+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:57:06.421911+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421923+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.421926+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421932+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421938+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421945+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421952+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421959+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421969+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421976+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421982+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421989+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.421995+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422001+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422007+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.422007+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:57:06.422008+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422012+00:00", "trade", 8.6, 21.0]
["2026-09-30T19:57:06.422012+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.422015+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422020+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.422020+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.422022+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422028+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422034+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422041+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422047+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.422066+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.422082+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:57:06.422085+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.422085+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:57:06.422085+00:00", "trade", 8.6, 7.0]
["2026-09-30T19:57:06.422125+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:57:06.422141+00:00", "quote", 8.59, 8.61]
["2026-09-30T19:57:06.422187+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422197+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422204+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422211+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422217+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422224+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422231+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422237+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422244+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422251+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422602+00:00", "trade", 8.6, 400.0]
["2026-09-30T19:57:06.422664+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422691+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422831+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422929+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.422935+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.423284+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.423301+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.424332+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.433937+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.433978+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.434411+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.434889+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.438185+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.466544+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:57:06.466893+00:00", "trade", 8.595, 4.0]
["2026-09-30T19:57:06.467563+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.472232+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:57:06.472547+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:57:06.472550+00:00", "trade", 8.6, 16.0]
["2026-09-30T19:57:06.472843+00:00", "trade", 8.6, 84.0]
["2026-09-30T19:57:06.472843+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.472849+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.472856+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.472940+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473010+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473018+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473041+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473050+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473095+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473106+00:00", "trade", 8.6, 400.0]
["2026-09-30T19:57:06.473107+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.473108+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.473110+00:00", "trade", 8.6, 59.0]
["2026-09-30T19:57:06.473113+00:00", "trade", 8.6, 393.0]
["2026-09-30T19:57:06.473141+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473148+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473154+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473160+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473176+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473183+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473189+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473202+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473204+00:00", "trade", 8.6, 300.0]
["2026-09-30T19:57:06.473209+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473274+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473390+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473399+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473405+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473413+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:57:06.473419+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473426+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473427+00:00", "trade", 8.6, 6.0]
["2026-09-30T19:57:06.473433+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473437+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:06.473439+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473446+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473453+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473459+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473465+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473473+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473480+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:57:06.473523+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.473660+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.473684+00:00", "trade", 8.6, 299.0]
["2026-09-30T19:57:06.473808+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.473872+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.474025+00:00", "trade", 8.605, 2.0]
["2026-09-30T19:57:06.474036+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.474049+00:00", "trade", 8.605, 1.0]
["2026-09-30T19:57:06.474061+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.474087+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.474636+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.475008+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.475026+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.475396+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.475410+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.475895+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.476051+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.476285+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.478143+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.478151+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.484004+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.512963+00:00", "trade", 8.605, 600.0]
["2026-09-30T19:57:06.513761+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.522254+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.522747+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.523199+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.523662+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.565004+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.565514+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.573403+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.606755+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.607604+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.630061+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:06.657701+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:07.035456+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:07.081113+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:07.126332+00:00", "trade", 8.605, 6.0]
["2026-09-30T19:57:07.240364+00:00", "trade", 8.6078, 4.0]
["2026-09-30T19:57:08.653570+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:08.658674+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:08.714093+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:08.731348+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:08.732066+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:08.732406+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:08.732531+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:09.051647+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:09.158786+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:09.159605+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:09.202001+00:00", "trade", 8.605, 6.0]
["2026-09-30T19:57:09.397604+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:09.398149+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:09.823831+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:09.878277+00:00", "trade", 8.605, 30.0]
["2026-09-30T19:57:09.904527+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:57:09.921596+00:00", "trade", 8.605, 13.0]
["2026-09-30T19:57:09.921605+00:00", "trade", 8.605, 17.0]
["2026-09-30T19:57:09.979745+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:10.081689+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:10.393334+00:00", "trade", 8.6441, 100.0]
["2026-09-30T19:57:10.394172+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:10.543781+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:10.653298+00:00", "trade", 8.6244, 600.0]
["2026-09-30T19:57:10.695955+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:10.902807+00:00", "trade", 8.6371, 100.0]
["2026-09-30T19:57:10.903638+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:10.904147+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:10.934657+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:10.937943+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:11.328892+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:11.501630+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.228294+00:00", "trade", 8.605, 6.0]
["2026-09-30T19:57:12.255787+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.335678+00:00", "trade", 8.605, 1000.0]
["2026-09-30T19:57:12.407785+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.408541+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.433907+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.468794+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.476668+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.477122+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.477280+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.505257+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.791363+00:00", "trade", 8.6081, 4.0]
["2026-09-30T19:57:12.818922+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:12.867591+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:12.868032+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:13.032461+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:13.214333+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:13.677955+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:13.968227+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:57:14.836485+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:14.836937+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:14.870736+00:00", "trade", 8.6, 53.0]
["2026-09-30T19:57:14.951114+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:15.031458+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:15.045782+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:15.047249+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:15.421369+00:00", "trade", 8.605, 5.0]
["2026-09-30T19:57:15.711083+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:15.836370+00:00", "trade", 8.605, 73.0]
["2026-09-30T19:57:16.276534+00:00", "trade", 8.6083, 2.0]
["2026-09-30T19:57:16.553860+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:16.554957+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:16.681280+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:16.683267+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:16.683429+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:16.683952+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:16.684411+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:16.787776+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:17.446500+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:19.313073+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:19.313577+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:19.314028+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:19.409680+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:19.586292+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:19.828741+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.070959+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.071713+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.071779+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.261906+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.668807+00:00", "trade", 8.605, 4.0]
["2026-09-30T19:57:20.669544+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.780840+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.783446+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.783474+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.958579+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:20.958647+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.233024+00:00", "trade", 8.605, 500.0]
["2026-09-30T19:57:21.233975+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.410965+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.754929+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:57:21.755743+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.755885+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.755886+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:21.755888+00:00", "trade", 8.6, 12.0]
["2026-09-30T19:57:21.755889+00:00", "trade", 8.6, 68.0]
["2026-09-30T19:57:21.755892+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.755914+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.756609+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.756629+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.756636+00:00", "trade", 8.605, 6.0]
["2026-09-30T19:57:21.756689+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.756854+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.757420+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.758167+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:21.767351+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:22.145391+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:22.145401+00:00", "trade", 8.6, 300.0]
["2026-09-30T19:57:22.146393+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:22.146859+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:22.147348+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:22.173753+00:00", "trade", 8.605, 1.0]
["2026-09-30T19:57:22.251348+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:22.650940+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:23.059709+00:00", "trade", 8.6436, 48.0]
["2026-09-30T19:57:23.768466+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:23.768495+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:23.821221+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.289983+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.290011+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.350818+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.363667+00:00", "trade", 8.605, 30.0]
["2026-09-30T19:57:24.364685+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.364705+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.452260+00:00", "trade", 8.605, 10.0]
["2026-09-30T19:57:24.487489+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.537940+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.558159+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:24.712470+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:25.066792+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:25.067737+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:25.843005+00:00", "trade", 8.6097, 58.0]
["2026-09-30T19:57:25.843830+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:26.013655+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:26.428949+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:26.490289+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:26.586239+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:26.601629+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:26.836749+00:00", "trade", 8.605, 1.0]
["2026-09-30T19:57:26.837572+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:26.970873+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.014509+00:00", "trade", 8.6088, 2.0]
["2026-09-30T19:57:27.026363+00:00", "trade", 8.6088, 22.0]
["2026-09-30T19:57:27.255477+00:00", "trade", 8.6, 10.0]
["2026-09-30T19:57:27.255477+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.255478+00:00", "trade", 8.6, 190.0]
["2026-09-30T19:57:27.255485+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.256772+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.257285+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.257634+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.310012+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.310730+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.362316+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.364450+00:00", "trade", 8.605, 14.0]
["2026-09-30T19:57:27.421939+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:27.894593+00:00", "trade", 8.6436, 53.0]
["2026-09-30T19:57:27.895418+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:28.925744+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.070222+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.103189+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.247249+00:00", "trade", 8.6, 29.0]
["2026-09-30T19:57:30.248074+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.248224+00:00", "trade", 8.61, 2.0]
["2026-09-30T19:57:30.250750+00:00", "trade", 8.605, 2.0]
["2026-09-30T19:57:30.251316+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:30.252143+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.291765+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.669880+00:00", "trade", 8.6433, 100.0]
["2026-09-30T19:57:30.677085+00:00", "trade", 8.6433, 300.0]
["2026-09-30T19:57:30.679265+00:00", "trade", 8.6433, 100.0]
["2026-09-30T19:57:30.691740+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:57:30.701378+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.701838+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.801244+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:57:30.811191+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.811218+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.813662+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.814079+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:30.840145+00:00", "trade", 8.605, 10.0]
["2026-09-30T19:57:30.858737+00:00", "trade", 8.6091, 100.0]
["2026-09-30T19:57:31.062897+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:31.122357+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:31.550338+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:31.550489+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:31.698613+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:31.730906+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:31.751367+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.026176+00:00", "trade", 8.605, 30.0]
["2026-09-30T19:57:32.026186+00:00", "trade", 8.605, 10.0]
["2026-09-30T19:57:32.026190+00:00", "trade", 8.605, 4.0]
["2026-09-30T19:57:32.026670+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.030491+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.287628+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.536181+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.536207+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.537245+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.537305+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.773143+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.773387+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:32.977207+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:33.155289+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:33.632392+00:00", "trade", 8.609, 2.0]
["2026-09-30T19:57:34.402964+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:34.804836+00:00", "trade", 8.6097, 15.0]
["2026-09-30T19:57:35.092069+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.093363+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:35.094182+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.178705+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.179172+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.204914+00:00", "trade", 8.605, 30.0]
["2026-09-30T19:57:35.204925+00:00", "trade", 8.605, 6.0]
["2026-09-30T19:57:35.212139+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:35.212933+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:35.228987+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:35.229776+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.231673+00:00", "trade", 8.605, 35.0]
["2026-09-30T19:57:35.232684+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.278478+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:35.278978+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.279463+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.588882+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:35.590254+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:35.604695+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:35.629571+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.630050+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.630139+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.630504+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.630518+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.632095+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:35.641182+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.649997+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.658364+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.758301+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.760701+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.932330+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:35.965465+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.088522+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.114943+00:00", "trade", 8.6062, 7.0]
["2026-09-30T19:57:36.115744+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.378436+00:00", "trade", 8.623, 100.0]
["2026-09-30T19:57:36.385089+00:00", "trade", 8.623, 100.0]
["2026-09-30T19:57:36.552952+00:00", "trade", 8.6343, 17.0]
["2026-09-30T19:57:36.613353+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.633134+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.633745+00:00", "trade", 8.61, 24.0]
["2026-09-30T19:57:36.633745+00:00", "trade", 8.61, 3.0]
["2026-09-30T19:57:36.633745+00:00", "trade", 8.61, 12.0]
["2026-09-30T19:57:36.634093+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.634113+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.640843+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:36.693205+00:00", "trade", 8.623, 300.0]
["2026-09-30T19:57:36.756115+00:00", "trade", 8.6002, 232.0]
["2026-09-30T19:57:36.757313+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:36.782055+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.782559+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:36.784156+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:36.784158+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:36.787307+00:00", "trade", 8.6091, 100.0]
["2026-09-30T19:57:36.787454+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:37.019627+00:00", "trade", 8.61, 33.0]
["2026-09-30T19:57:37.019994+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:37.019995+00:00", "trade", 8.605, 25.0]
["2026-09-30T19:57:37.019998+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:37.020016+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:37.020066+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:37.021261+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:37.021261+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:37.456965+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:37.458124+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:37.464861+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:37.699409+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:37.793724+00:00", "trade", 8.6341, 5.0]
["2026-09-30T19:57:38.232382+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.232864+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.233353+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.234304+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:38.321136+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.390887+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.699583+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.700067+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.733030+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:38.733550+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.886697+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:38.890655+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:39.056725+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:39.057189+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:39.324299+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:39.336177+00:00", "trade", 8.605, 4.0]
["2026-09-30T19:57:39.647506+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:39.676125+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:40.014550+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:40.015014+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:40.015061+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:40.020379+00:00", "trade", 8.6088, 6.0]
["2026-09-30T19:57:40.043192+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:40.661606+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:40.669658+00:00", "trade", 8.6097, 12.0]
["2026-09-30T19:57:40.670406+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:40.670426+00:00", "trade", 8.605, 76.0]
["2026-09-30T19:57:40.670916+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:40.670939+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:41.373163+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:41.373631+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:41.374027+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:41.378262+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:41.387695+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:41.616020+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:41.616523+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:43.026186+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:43.162959+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:43.163449+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:43.163466+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:44.535296+00:00", "trade", 8.6057, 2.0]
["2026-09-30T19:57:44.557042+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:57:44.559439+00:00", "trade", 8.605, 10.0]
["2026-09-30T19:57:44.566941+00:00", "trade", 8.605, 10.0]
["2026-09-30T19:57:44.567974+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:44.567985+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:44.568422+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:44.569502+00:00", "trade", 8.6097, 34.0]
["2026-09-30T19:57:44.670060+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:44.670528+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:44.774019+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:44.774515+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.425994+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.429506+00:00", "trade", 8.605, 1.0]
["2026-09-30T19:57:45.520119+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.631008+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:45.631826+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.666999+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:45.669095+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:45.674979+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:45.674980+00:00", "trade", 8.605, 25.0]
["2026-09-30T19:57:45.675051+00:00", "trade", 8.605, 75.0]
["2026-09-30T19:57:45.675094+00:00", "trade", 8.61, 18.0]
["2026-09-30T19:57:45.675138+00:00", "trade", 8.61, 8.0]
["2026-09-30T19:57:45.675141+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:45.675320+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.675352+00:00", "trade", 8.61, 82.0]
["2026-09-30T19:57:45.675357+00:00", "trade", 8.61, 100.0]
["2026-09-30T19:57:45.675359+00:00", "trade", 8.61, 18.0]
["2026-09-30T19:57:45.675361+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.675482+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.675665+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.675681+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.675804+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.675824+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.675907+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.676019+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:45.676446+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:45.682703+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:45.683734+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:45.685485+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:45.743510+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:45.762266+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:45.775958+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.776416+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:45.798065+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:57:45.944673+00:00", "trade", 8.6087, 2.0]
["2026-09-30T19:57:45.945528+00:00", "trade", 8.605, 400.0]
["2026-09-30T19:57:46.062075+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:46.062606+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.090003+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.114153+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.528375+00:00", "trade", 8.61, 55.0]
["2026-09-30T19:57:46.529202+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.541854+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.581869+00:00", "trade", 8.6001, 60.0]
["2026-09-30T19:57:46.717039+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.717040+00:00", "trade", 8.6, 300.0]
["2026-09-30T19:57:46.717752+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.717776+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.718352+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.727992+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:46.747214+00:00", "trade", 8.6197, 100.0]
["2026-09-30T19:57:47.014631+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.077539+00:00", "trade", 8.605, 1.0]
["2026-09-30T19:57:47.124477+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.124503+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.124576+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.124590+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:47.125422+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:47.125701+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:47.125758+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:47.126310+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:47.126369+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:47.126758+00:00", "trade", 8.605, 63.0]
["2026-09-30T19:57:47.126830+00:00", "trade", 8.605, 159.0]
["2026-09-30T19:57:47.127865+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.133996+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:47.133997+00:00", "trade", 8.605, 25.0]
["2026-09-30T19:57:47.134060+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.134259+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.134298+00:00", "trade", 8.61, 49.0]
["2026-09-30T19:57:47.134299+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.134398+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.134485+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.134552+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.134580+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.134625+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.134639+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.134693+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.134737+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.134739+00:00", "trade", 8.605, 125.0]
["2026-09-30T19:57:47.138035+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.197998+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.198482+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.201560+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:47.388126+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:47.388373+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.391813+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:47.596284+00:00", "trade", 8.6084, 100.0]
["2026-09-30T19:57:47.600776+00:00", "trade", 8.605, 834.0]
["2026-09-30T19:57:48.065121+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.065688+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.066143+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.106217+00:00", "trade", 8.605, 60.0]
["2026-09-30T19:57:48.352122+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.387738+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.388420+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.606689+00:00", "trade", 8.61, 167.0]
["2026-09-30T19:57:48.607209+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.607441+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.710105+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.808939+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.809451+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.809624+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:48.992745+00:00", "trade", 8.6194, 4.0]
["2026-09-30T19:57:48.998281+00:00", "trade", 8.6084, 100.0]
["2026-09-30T19:57:49.000770+00:00", "trade", 8.6084, 100.0]
["2026-09-30T19:57:49.005150+00:00", "trade", 8.6084, 1000.0]
["2026-09-30T19:57:49.006970+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:49.007679+00:00", "trade", 8.6084, 700.0]
["2026-09-30T19:57:49.078838+00:00", "trade", 8.605, 207.0]
["2026-09-30T19:57:49.079138+00:00", "trade", 8.605, 636.0]
["2026-09-30T19:57:49.079200+00:00", "trade", 8.605, 636.0]
["2026-09-30T19:57:49.079249+00:00", "trade", 8.605, 528.0]
["2026-09-30T19:57:49.079775+00:00", "trade", 8.605, 600.0]
["2026-09-30T19:57:49.079873+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:49.172759+00:00", "trade", 8.6097, 20.0]
["2026-09-30T19:57:49.275295+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:49.594694+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:49.804055+00:00", "trade", 8.605, 165.0]
["2026-09-30T19:57:49.805767+00:00", "trade", 8.605, 500.0]
["2026-09-30T19:57:49.866255+00:00", "trade", 8.6191, 100.0]
["2026-09-30T19:57:50.445472+00:00", "trade", 8.6, 600.0]
["2026-09-30T19:57:50.687935+00:00", "trade", 8.605, 299.0]
["2026-09-30T19:57:50.688669+00:00", "trade", 8.605, 299.0]
["2026-09-30T19:57:50.688904+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:50.748925+00:00", "trade", 8.605, 26.0]
["2026-09-30T19:57:51.888056+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:52.117029+00:00", "trade", 8.619, 400.0]
["2026-09-30T19:57:52.681885+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:52.682388+00:00", "trade", 8.605, 53.0]
["2026-09-30T19:57:52.687832+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:52.738518+00:00", "trade", 8.605, 30.0]
["2026-09-30T19:57:52.742540+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:52.745740+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:52.747817+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:52.749785+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:52.754697+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:52.757900+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:52.759717+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:52.761575+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:52.763471+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:52.793891+00:00", "trade", 8.6081, 400.0]
["2026-09-30T19:57:52.865977+00:00", "trade", 8.605, 10.0]
["2026-09-30T19:57:53.045459+00:00", "trade", 8.608, 2.0]
["2026-09-30T19:57:53.249700+00:00", "trade", 8.6189, 100.0]
["2026-09-30T19:57:54.048371+00:00", "trade", 8.605, 30.0]
["2026-09-30T19:57:54.050024+00:00", "trade", 8.605, 270.0]
["2026-09-30T19:57:54.153633+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:54.153634+00:00", "trade", 8.605, 200.0]
["2026-09-30T19:57:54.859261+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:54.859696+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:55.266652+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:56.268878+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:56.284148+00:00", "trade", 8.605, 10.0]
["2026-09-30T19:57:56.284422+00:00", "trade", 8.605, 10.0]
["2026-09-30T19:57:56.294369+00:00", "trade", 8.605, 100.0]
["2026-09-30T19:57:56.327914+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:56.346865+00:00", "trade", 8.605, 20.0]
["2026-09-30T19:57:57.146224+00:00", "trade", 8.605, 30.0]
["2026-09-30T19:57:57.879558+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:57.970341+00:00", "trade", 8.605, 300.0]
["2026-09-30T19:57:57.971056+00:00", "trade", 8.605, 5.0]
["2026-09-30T19:57:57.971057+00:00", "trade", 8.605, 36.0]
["2026-09-30T19:57:57.971058+00:00", "trade", 8.605, 59.0]
["2026-09-30T19:57:57.971548+00:00", "trade", 8.605, 241.0]
["2026-09-30T19:57:57.974291+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:57.974676+00:00", "trade", 8.6, 17.0]
["2026-09-30T19:57:58.073271+00:00", "trade", 8.641, 500.0]
["2026-09-30T19:57:58.123779+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:58.124310+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:58.432002+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:58.508454+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:58.647587+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:59.339069+00:00", "trade", 8.6, 87.0]
["2026-09-30T19:57:59.339071+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:57:59.339284+00:00", "trade", 8.6, 360.0]
["2026-09-30T19:57:59.339493+00:00", "trade", 8.61, 2.0]
["2026-09-30T19:57:59.339881+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:59.340311+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:59.340348+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:59.341404+00:00", "trade", 8.605, 598.0]
["2026-09-30T19:57:59.341408+00:00", "trade", 8.605, 522.0]
["2026-09-30T19:57:59.356309+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:59.356347+00:00", "trade", 8.6, 15.0]
["2026-09-30T19:57:59.356349+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:57:59.415040+00:00", "trade", 8.641, 100.0]
["2026-09-30T19:57:59.854011+00:00", "trade", 8.6409, 10.0]
["2026-09-30T19:58:00.196109+00:00", "trade", 8.6, 10.0]
["2026-09-30T19:58:00.196112+00:00", "trade", 8.6, 40.0]
["2026-09-30T19:58:00.196112+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:00.196113+00:00", "trade", 8.6, 150.0]
["2026-09-30T19:58:00.196123+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:00.196129+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:00.196151+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.060948+00:00", "trade", 8.6, 63.0]
["2026-09-30T19:58:01.061577+00:00", "trade", 8.6, 63.0]
["2026-09-30T19:58:01.061765+00:00", "trade", 8.6, 37.0]
["2026-09-30T19:58:01.097303+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097304+00:00", "trade", 8.6, 854.0]
["2026-09-30T19:58:01.097313+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097314+00:00", "trade", 8.6, 1290.0]
["2026-09-30T19:58:01.097315+00:00", "trade", 8.6, 430.0]
["2026-09-30T19:58:01.097318+00:00", "trade", 8.6, 276.0]
["2026-09-30T19:58:01.097321+00:00", "trade", 8.6, 54.0]
["2026-09-30T19:58:01.097321+00:00", "trade", 8.6, 28.0]
["2026-09-30T19:58:01.097321+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097323+00:00", "trade", 8.6, 16.0]
["2026-09-30T19:58:01.097325+00:00", "trade", 8.6, 10.0]
["2026-09-30T19:58:01.097328+00:00", "trade", 8.6, 46.0]
["2026-09-30T19:58:01.097329+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097336+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097350+00:00", "trade", 8.6, 54.0]
["2026-09-30T19:58:01.097351+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097352+00:00", "trade", 8.6, 29.0]
["2026-09-30T19:58:01.097364+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097370+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:58:01.097371+00:00", "trade", 8.6, 471.0]
["2026-09-30T19:58:01.097372+00:00", "trade", 8.6, 725.0]
["2026-09-30T19:58:01.097372+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097373+00:00", "trade", 8.6, 1021.0]
["2026-09-30T19:58:01.097374+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097379+00:00", "trade", 8.6, 19.0]
["2026-09-30T19:58:01.097379+00:00", "trade", 8.6, 12.0]
["2026-09-30T19:58:01.097382+00:00", "trade", 8.6, 2500.0]
["2026-09-30T19:58:01.097382+00:00", "trade", 8.6, 625.0]
["2026-09-30T19:58:01.097385+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097386+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097387+00:00", "trade", 8.6, 800.0]
["2026-09-30T19:58:01.097390+00:00", "trade", 8.6, 250.0]
["2026-09-30T19:58:01.097390+00:00", "trade", 8.6, 300.0]
["2026-09-30T19:58:01.097392+00:00", "trade", 8.6, 1200.0]
["2026-09-30T19:58:01.097395+00:00", "trade", 8.6, 7.0]
["2026-09-30T19:58:01.097396+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097397+00:00", "trade", 8.6, 250.0]
["2026-09-30T19:58:01.097397+00:00", "trade", 8.6, 358.0]
["2026-09-30T19:58:01.097400+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097401+00:00", "trade", 8.6, 949.0]
["2026-09-30T19:58:01.097402+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097405+00:00", "trade", 8.6, 300.0]
["2026-09-30T19:58:01.097405+00:00", "trade", 8.6, 500.0]
["2026-09-30T19:58:01.097408+00:00", "trade", 8.6, 1200.0]
["2026-09-30T19:58:01.097408+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:58:01.097409+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097412+00:00", "trade", 8.6, 600.0]
["2026-09-30T19:58:01.097416+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097423+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097428+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097429+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097430+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097432+00:00", "trade", 8.6, 12.0]
["2026-09-30T19:58:01.097434+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097435+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097435+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097451+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097459+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097466+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097474+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097481+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097484+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:58:01.097487+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:58:01.097487+00:00", "trade", 8.6, 2.0]
["2026-09-30T19:58:01.097487+00:00", "trade", 8.6, 2.0]
["2026-09-30T19:58:01.097488+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097494+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097508+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097515+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097518+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097520+00:00", "trade", 8.6, 13.0]
["2026-09-30T19:58:01.097521+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097528+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097535+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097543+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097551+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097553+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097558+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097564+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097571+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097578+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097585+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097591+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097598+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097605+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097611+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097618+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097624+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097631+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097641+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097647+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097655+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097662+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097668+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097674+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097681+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097689+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097703+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097710+00:00", "quote", 8.6, 8.61]
["2026-09-30T19:58:01.097712+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097744+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097751+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097757+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097763+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097774+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097780+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097787+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097793+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097801+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097807+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097814+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097821+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097827+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097834+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097841+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097848+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097854+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097862+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097875+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097881+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097888+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097894+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097901+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097928+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097930+00:00", "quote", 8.6, 8.6]
["2026-09-30T19:58:01.097933+00:00", "trade", 8.6, 500.0]
["2026-09-30T19:58:01.097945+00:00", "trade", 8.6, 300.0]
["2026-09-30T19:58:01.097969+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.097992+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.097995+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.098029+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:58:01.098031+00:00", "trade", 8.6, 200.0]
["2026-09-30T19:58:01.098031+00:00", "trade", 8.6, 100.0]
["2026-09-30T19:58:01.098272+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.098398+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.098412+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.098597+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.099226+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.099591+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.101428+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.102404+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.102434+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.102442+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.102756+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.104458+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.106621+00:00", "trade", 8.595, 250.0]
["2026-09-30T19:58:01.129778+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.195283+00:00", "trade", 8.6169, 100.0]
["2026-09-30T19:58:01.198761+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.198811+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.509142+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.509839+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.571333+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.571850+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.571860+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.591329+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.591730+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.601698+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.604092+00:00", "trade", 8.59, 12.0]
["2026-09-30T19:58:01.604100+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:01.604102+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.604107+00:00", "trade", 8.59, 688.0]
["2026-09-30T19:58:01.604108+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.604182+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.604193+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:01.604196+00:00", "trade", 8.595, 25.0]
["2026-09-30T19:58:01.604205+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:01.604259+00:00", "trade", 8.595, 75.0]
["2026-09-30T19:58:01.604539+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.604546+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.604549+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.604557+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.604569+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.604611+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.604696+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.604730+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.604732+00:00", "trade", 8.59, 600.0]
["2026-09-30T19:58:01.604875+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.605007+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.605340+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.605628+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.606071+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.606381+00:00", "trade", 8.585, 400.0]
["2026-09-30T19:58:01.606838+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.606862+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.607232+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.612572+00:00", "trade", 8.585, 300.0]
["2026-09-30T19:58:01.614970+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.622123+00:00", "trade", 8.585, 400.0]
["2026-09-30T19:58:01.642905+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.643219+00:00", "trade", 8.585, 300.0]
["2026-09-30T19:58:01.665170+00:00", "trade", 8.585, 500.0]
["2026-09-30T19:58:01.685524+00:00", "trade", 8.585, 4.0]
["2026-09-30T19:58:01.691063+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.691289+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.693551+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.696325+00:00", "trade", 8.585, 200.0]
["2026-09-30T19:58:01.700821+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.826981+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.826982+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.836532+00:00", "trade", 8.592, 900.0]
["2026-09-30T19:58:01.867682+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.900845+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.901088+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:58:01.901544+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.901706+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:58:01.902022+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906257+00:00", "trade", 8.59, 8.0]
["2026-09-30T19:58:01.906276+00:00", "trade", 8.59, 9.0]
["2026-09-30T19:58:01.906278+00:00", "trade", 8.59, 90.0]
["2026-09-30T19:58:01.906286+00:00", "trade", 8.59, 83.0]
["2026-09-30T19:58:01.906304+00:00", "trade", 8.59, 810.0]
["2026-09-30T19:58:01.906312+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906319+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906326+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906333+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906338+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906346+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906352+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906534+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906541+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906548+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906562+00:00", "trade", 8.59, 7.0]
["2026-09-30T19:58:01.906562+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906568+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.906570+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.906570+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906577+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906578+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.906704+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906733+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.906733+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906745+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906759+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906766+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906773+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906780+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906787+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:01.906794+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906801+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906807+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906814+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906820+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906826+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906833+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906839+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906852+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.906853+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906860+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906866+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:01.906867+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:01.906868+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:01.906868+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.906901+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.906925+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.906962+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907042+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907122+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907133+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907140+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907146+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907242+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907243+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907282+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907289+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.907304+00:00", "trade", 8.595, 95.0]
["2026-09-30T19:58:01.907738+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.908030+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.908424+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.908686+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.908897+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.910857+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.911400+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.911420+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.915410+00:00", "trade", 8.59, 28.0]
["2026-09-30T19:58:01.924353+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.926785+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.937589+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.974866+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:01.975180+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:01.992953+00:00", "trade", 8.6162, 100.0]
["2026-09-30T19:58:01.994298+00:00", "trade", 8.595, 600.0]
["2026-09-30T19:58:01.994449+00:00", "trade", 8.595, 598.0]
["2026-09-30T19:58:01.994524+00:00", "trade", 8.595, 598.0]
["2026-09-30T19:58:01.994587+00:00", "trade", 8.595, 598.0]
["2026-09-30T19:58:01.994645+00:00", "trade", 8.595, 6.0]
["2026-09-30T19:58:01.994883+00:00", "trade", 8.595, 600.0]
["2026-09-30T19:58:01.995469+00:00", "trade", 8.595, 398.0]
["2026-09-30T19:58:01.995535+00:00", "trade", 8.595, 202.0]
["2026-09-30T19:58:02.007282+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.026325+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.092299+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.097323+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.097336+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.161978+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:02.239385+00:00", "trade", 8.595, 196.0]
["2026-09-30T19:58:02.239386+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:02.239388+00:00", "trade", 8.595, 14.0]
["2026-09-30T19:58:02.241334+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.256483+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.341228+00:00", "trade", 8.595, 300.0]
["2026-09-30T19:58:02.341418+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.451095+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.451792+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.453929+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.555399+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.884534+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.954413+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:02.954934+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.104629+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:03.187265+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.281754+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.336388+00:00", "trade", 8.6053, 4.0]
["2026-09-30T19:58:03.620956+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.621400+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.724132+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.724858+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.894021+00:00", "trade", 8.6053, 100.0]
["2026-09-30T19:58:03.947961+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.948475+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.948764+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.949196+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.955259+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.955305+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.968235+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:03.969543+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.031420+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.100684+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.101643+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.102656+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.104253+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.106753+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.107326+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.109513+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.168268+00:00", "trade", 8.595, 20.0]
["2026-09-30T19:58:04.169524+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.357009+00:00", "trade", 8.6018, 100.0]
["2026-09-30T19:58:04.362528+00:00", "trade", 8.6018, 200.0]
["2026-09-30T19:58:04.547555+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.548887+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.773864+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.774094+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:04.805575+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:05.140647+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:05.298903+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:05.300352+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:05.307500+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:05.847891+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:05.847916+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:06.008545+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:06.008566+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:06.027566+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:06.027606+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:06.607048+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:06.607074+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:06.681697+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:07.054948+00:00", "trade", 8.6052, 100.0]
["2026-09-30T19:58:07.135739+00:00", "trade", 8.6137, 100.0]
["2026-09-30T19:58:07.207290+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:07.548430+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:07.548455+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:07.565557+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:08.154275+00:00", "trade", 8.6136, 11.0]
["2026-09-30T19:58:08.156760+00:00", "trade", 8.59, 1.0]
["2026-09-30T19:58:08.162846+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:08.162873+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:08.193196+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:08.432458+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:08.432486+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:08.459369+00:00", "trade", 8.6051, 25.0]
["2026-09-30T19:58:08.659760+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:08.720971+00:00", "trade", 8.6381, 100.0]
["2026-09-30T19:58:08.927013+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:08.927039+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:09.068770+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:09.068839+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:09.234835+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:09.234920+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:09.531404+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:09.531431+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:09.850279+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:09.850308+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:09.915386+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:10.123066+00:00", "trade", 8.595, 9.0]
["2026-09-30T19:58:11.056603+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:11.056603+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:11.068767+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:11.324921+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:11.356347+00:00", "trade", 8.595, 300.0]
["2026-09-30T19:58:11.610058+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:11.614730+00:00", "trade", 8.595, 20.0]
["2026-09-30T19:58:11.780959+00:00", "trade", 8.6134, 100.0]
["2026-09-30T19:58:11.930280+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:12.087850+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:12.165657+00:00", "trade", 8.595, 69.0]
["2026-09-30T19:58:12.165882+00:00", "trade", 8.595, 19.0]
["2026-09-30T19:58:12.249008+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:12.251000+00:00", "trade", 8.59, 9.0]
["2026-09-30T19:58:12.251036+00:00", "trade", 8.59, 91.0]
["2026-09-30T19:58:12.251040+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:12.251224+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:12.251514+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:12.252490+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:12.252655+00:00", "trade", 8.59, 8.0]
["2026-09-30T19:58:12.296355+00:00", "trade", 8.6048, 100.0]
["2026-09-30T19:58:12.380638+00:00", "trade", 8.595, 110.0]
["2026-09-30T19:58:12.433055+00:00", "trade", 8.595, 10.0]
["2026-09-30T19:58:12.964465+00:00", "trade", 8.59, 95.0]
["2026-09-30T19:58:13.143027+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:13.394289+00:00", "trade", 8.5999, 100.0]
["2026-09-30T19:58:13.399107+00:00", "trade", 8.5999, 300.0]
["2026-09-30T19:58:13.621439+00:00", "trade", 8.6047, 2.0]
["2026-09-30T19:58:13.687741+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:14.027563+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:14.255271+00:00", "trade", 8.59, 9.0]
["2026-09-30T19:58:14.255322+00:00", "trade", 8.59, 48.0]
["2026-09-30T19:58:14.967686+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:15.151073+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:15.775112+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:15.901196+00:00", "trade", 8.6132, 100.0]
["2026-09-30T19:58:16.014123+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:16.302869+00:00", "trade", 8.619, 1.0]
["2026-09-30T19:58:16.328548+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:16.328571+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:16.447114+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:16.509410+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:16.509428+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:16.509471+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:16.543545+00:00", "trade", 8.595, 30.0]
["2026-09-30T19:58:16.596231+00:00", "trade", 8.595, 10.0]
["2026-09-30T19:58:16.691444+00:00", "trade", 8.595, 37.0]
["2026-09-30T19:58:17.008319+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:17.272027+00:00", "trade", 8.595, 12.0]
["2026-09-30T19:58:17.680488+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:58:17.806549+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:17.869745+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.017939+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.132480+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.133374+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.228177+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.282891+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.454720+00:00", "trade", 8.5901, 28.0]
["2026-09-30T19:58:18.768760+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.769279+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.856969+00:00", "trade", 8.59, 95.0]
["2026-09-30T19:58:18.862520+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.913145+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:18.913670+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:19.127211+00:00", "trade", 8.595, 6.0]
["2026-09-30T19:58:19.141978+00:00", "trade", 8.6131, 100.0]
["2026-09-30T19:58:19.250857+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:19.438550+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:20.013909+00:00", "trade", 8.5903, 4.0]
["2026-09-30T19:58:20.021451+00:00", "trade", 8.595, 2.0]
["2026-09-30T19:58:20.459404+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:20.467208+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:20.521081+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:20.523645+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:20.620542+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:20.767396+00:00", "trade", 8.59, 24.0]
["2026-09-30T19:58:21.073453+00:00", "trade", 8.6368, 100.0]
["2026-09-30T19:58:21.196753+00:00", "trade", 8.5996, 7.0]
["2026-09-30T19:58:21.200049+00:00", "trade", 8.595, 6.0]
["2026-09-30T19:58:21.368566+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:21.464899+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:21.674363+00:00", "trade", 8.604, 26.0]
["2026-09-30T19:58:21.892703+00:00", "trade", 8.6368, 1500.0]
["2026-09-30T19:58:22.285472+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:58:22.308199+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:22.646893+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:22.646894+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:22.646928+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:22.647514+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:22.648198+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:22.902887+00:00", "trade", 8.6128, 100.0]
["2026-09-30T19:58:23.028598+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:23.028612+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:23.029194+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:23.030547+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:23.034774+00:00", "trade", 8.59, 30.0]
["2026-09-30T19:58:23.108968+00:00", "trade", 8.595, 6.0]
["2026-09-30T19:58:23.254270+00:00", "trade", 8.594, 200.0]
["2026-09-30T19:58:23.291040+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:23.291291+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:23.369835+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:23.395031+00:00", "trade", 8.6127, 800.0]
["2026-09-30T19:58:23.400313+00:00", "trade", 8.6127, 300.0]
["2026-09-30T19:58:23.402665+00:00", "trade", 8.6127, 200.0]
["2026-09-30T19:58:23.486806+00:00", "trade", 8.5981, 2.0]
["2026-09-30T19:58:23.590440+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:23.988536+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:23.989324+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.027393+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.041360+00:00", "trade", 8.6039, 4.0]
["2026-09-30T19:58:24.068775+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.109046+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:24.109366+00:00", "trade", 8.59, 144.0]
["2026-09-30T19:58:24.109459+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:24.109466+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:24.609225+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.681028+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:24.681116+00:00", "trade", 8.595, 600.0]
["2026-09-30T19:58:24.681397+00:00", "trade", 8.595, 600.0]
["2026-09-30T19:58:24.682188+00:00", "trade", 8.595, 24.0]
["2026-09-30T19:58:24.682263+00:00", "trade", 8.595, 4.0]
["2026-09-30T19:58:24.682353+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:24.682645+00:00", "trade", 8.595, 29.0]
["2026-09-30T19:58:24.682744+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.683037+00:00", "trade", 8.595, 63.0]
["2026-09-30T19:58:24.683132+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:24.684359+00:00", "trade", 8.595, 63.0]
["2026-09-30T19:58:24.685495+00:00", "trade", 8.595, 63.0]
["2026-09-30T19:58:24.685701+00:00", "trade", 8.595, 11.0]
["2026-09-30T19:58:24.685761+00:00", "trade", 8.595, 52.0]
["2026-09-30T19:58:24.685819+00:00", "trade", 8.595, 48.0]
["2026-09-30T19:58:24.687116+00:00", "trade", 8.595, 63.0]
["2026-09-30T19:58:24.696801+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:24.756542+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:24.756815+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.757337+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.757362+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.758715+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:24.761253+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:24.811179+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.868376+00:00", "trade", 8.595, 95.0]
["2026-09-30T19:58:24.868624+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.868650+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.947786+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:24.948000+00:00", "trade", 8.595, 300.0]
["2026-09-30T19:58:24.948006+00:00", "trade", 8.595, 200.0]
["2026-09-30T19:58:24.948018+00:00", "trade", 8.595, 300.0]
["2026-09-30T19:58:24.948033+00:00", "trade", 8.595, 300.0]
["2026-09-30T19:58:24.948117+00:00", "trade", 8.595, 200.0]
["2026-09-30T19:58:24.975211+00:00", "trade", 8.6365, 100.0]
["2026-09-30T19:58:25.217024+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:25.217226+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:25.217311+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:25.217440+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:25.217501+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:25.217659+00:00", "trade", 8.59, 53.0]
["2026-09-30T19:58:25.217807+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:25.217957+00:00", "trade", 8.59, 247.0]
["2026-09-30T19:58:25.218167+00:00", "trade", 8.59, 147.0]
["2026-09-30T19:58:25.218258+00:00", "trade", 8.59, 6.0]
["2026-09-30T19:58:25.218320+00:00", "trade", 8.59, 41.0]
["2026-09-30T19:58:25.218713+00:00", "trade", 8.595, 30.0]
["2026-09-30T19:58:25.219546+00:00", "trade", 8.595, 6.0]
["2026-09-30T19:58:25.220279+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:58:25.591127+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:25.591153+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:25.730123+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:25.913075+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:26.123817+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:26.175651+00:00", "trade", 8.6362, 10.0]
["2026-09-30T19:58:26.231659+00:00", "trade", 8.6182, 26.0]
["2026-09-30T19:58:26.233563+00:00", "trade", 8.595, 15.0]
["2026-09-30T19:58:26.245841+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:26.543972+00:00", "trade", 8.6182, 20.0]
["2026-09-30T19:58:26.742379+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:26.742407+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:26.742930+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:26.742957+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.418388+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.653411+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.653954+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.707159+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.707186+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.855725+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.855766+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.856264+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.856290+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:27.860806+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.269858+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.349990+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.371248+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.371274+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.371751+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.371782+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.420035+00:00", "trade", 8.59, 49.0]
["2026-09-30T19:58:28.420097+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.461927+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:58:28.461958+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.679943+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:28.933641+00:00", "trade", 8.6108, 800.0]
["2026-09-30T19:58:29.314406+00:00", "trade", 8.5987, 6.0]
["2026-09-30T19:58:29.634204+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.708389+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.708417+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.708996+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.709028+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.801089+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.878983+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.879205+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.879230+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:29.894735+00:00", "trade", 8.6108, 100.0]
["2026-09-30T19:58:29.995302+00:00", "trade", 8.5987, 7.0]
["2026-09-30T19:58:30.032603+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.143462+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.143463+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:30.143499+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.143725+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.143762+00:00", "trade", 8.59, 125.0]
["2026-09-30T19:58:30.143767+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.144935+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.144965+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.449404+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.734485+00:00", "trade", 8.59, 91.0]
["2026-09-30T19:58:30.734485+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.734486+00:00", "trade", 8.59, 309.0]
["2026-09-30T19:58:30.734492+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.734523+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.874554+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.949191+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:30.949765+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.063798+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.069636+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.091304+00:00", "trade", 8.59, 95.0]
["2026-09-30T19:58:31.091364+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.202935+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.367629+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.431317+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.453947+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.453949+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:31.453982+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.649111+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.649148+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.649787+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:31.885715+00:00", "trade", 8.595, 3.0]
["2026-09-30T19:58:32.066546+00:00", "trade", 8.59, 1.0]
["2026-09-30T19:58:32.077797+00:00", "trade", 8.59, 33.0]
["2026-09-30T19:58:32.350537+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:32.771856+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:32.772127+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:32.772694+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:32.775852+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:33.069562+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:33.087759+00:00", "trade", 8.6361, 300.0]
["2026-09-30T19:58:33.089745+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:33.321042+00:00", "trade", 8.595, 3.0]
["2026-09-30T19:58:33.321440+00:00", "trade", 8.6, 1.0]
["2026-09-30T19:58:33.323056+00:00", "trade", 8.59, 56.0]
["2026-09-30T19:58:34.010976+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:34.017295+00:00", "trade", 8.595, 400.0]
["2026-09-30T19:58:34.315344+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:58:34.536293+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:34.536871+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:34.539762+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:34.681580+00:00", "trade", 8.595, 600.0]
["2026-09-30T19:58:34.681678+00:00", "trade", 8.595, 300.0]
["2026-09-30T19:58:34.681754+00:00", "trade", 8.595, 398.0]
["2026-09-30T19:58:34.683224+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:34.683354+00:00", "trade", 8.595, 2.0]
["2026-09-30T19:58:34.711065+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:34.711137+00:00", "trade", 8.595, 100.0]
["2026-09-30T19:58:35.207287+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:35.874480+00:00", "trade", 8.6086, 200.0]
["2026-09-30T19:58:35.879687+00:00", "trade", 8.6086, 100.0]
["2026-09-30T19:58:35.997227+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.036465+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.036527+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.036528+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:36.036544+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:36.036546+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:36.036564+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.037541+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.037723+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.113587+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.128368+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.614791+00:00", "trade", 8.595, 555.0]
["2026-09-30T19:58:36.676362+00:00", "trade", 8.6016, 2.0]
["2026-09-30T19:58:36.932810+00:00", "trade", 8.6359, 100.0]
["2026-09-30T19:58:36.949322+00:00", "trade", 8.59, 95.0]
["2026-09-30T19:58:36.988307+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:36.989880+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:37.170857+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:37.171405+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:37.854268+00:00", "trade", 8.598, 100.0]
["2026-09-30T19:58:37.862301+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.078609+00:00", "trade", 8.595, 440.0]
["2026-09-30T19:58:38.079270+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.080874+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:38.081030+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:38.081223+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:38.081400+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:38.081464+00:00", "trade", 8.59, 185.0]
["2026-09-30T19:58:38.134300+00:00", "trade", 8.595, 10.0]
["2026-09-30T19:58:38.168974+00:00", "trade", 8.595, 49.0]
["2026-09-30T19:58:38.275389+00:00", "trade", 8.6155, 25.0]
["2026-09-30T19:58:38.387912+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.390076+00:00", "trade", 8.595, 12.0]
["2026-09-30T19:58:38.390451+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.390911+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.397899+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:38.397899+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.397932+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.398216+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.399247+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.496016+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.915497+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:38.915534+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:58:38.915539+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:39.041937+00:00", "trade", 8.5977, 4.0]
["2026-09-30T19:58:39.072754+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:39.135254+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:39.135295+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:39.173974+00:00", "trade", 8.6014, 100.0]
["2026-09-30T19:58:39.251664+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:39.289076+00:00", "trade", 8.595, 356.0]
["2026-09-30T19:58:39.289696+00:00", "trade", 8.595, 1.0]
["2026-09-30T19:58:39.450064+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:39.450101+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:39.458464+00:00", "trade", 8.6084, 4.0]
["2026-09-30T19:58:39.581757+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:39.581819+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:40.004708+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:40.071414+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:40.071452+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:40.082270+00:00", "trade", 8.595, 48.0]
["2026-09-30T19:58:40.083612+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:40.106178+00:00", "trade", 8.595, 4.0]
["2026-09-30T19:58:40.113807+00:00", "trade", 8.5976, 5.0]
["2026-09-30T19:58:40.147085+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:40.235973+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:40.238825+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:40.579364+00:00", "trade", 8.6082, 5.0]
["2026-09-30T19:58:40.580607+00:00", "trade", 8.595, 2.0]
["2026-09-30T19:58:40.692067+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:40.707479+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:41.181139+00:00", "trade", 8.595, 5.0]
["2026-09-30T19:58:41.228889+00:00", "trade", 8.595, 9.0]
["2026-09-30T19:58:41.325337+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:41.325472+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:41.326253+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:41.329329+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:41.769792+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:41.924379+00:00", "trade", 8.59, 95.0]
["2026-09-30T19:58:41.924410+00:00", "trade", 8.59, 5.0]
["2026-09-30T19:58:41.933777+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:43.147632+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:43.148249+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:43.288872+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:43.487808+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:43.487846+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:43.488426+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:43.493163+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:43.690826+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:44.089470+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:44.206397+00:00", "trade", 8.595, 3.0]
["2026-09-30T19:58:44.290463+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:44.290500+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:44.467032+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:44.683341+00:00", "trade", 8.595, 1300.0]
["2026-09-30T19:58:44.947413+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.073134+00:00", "trade", 8.595, 120.0]
["2026-09-30T19:58:45.073838+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.132835+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.133074+00:00", "trade", 8.595, 10.0]
["2026-09-30T19:58:45.235551+00:00", "trade", 8.595, 500.0]
["2026-09-30T19:58:45.327168+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.547728+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.547765+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.668448+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.862302+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.862303+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:45.862337+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.862361+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.862362+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:45.862394+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.863686+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.863694+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.941088+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:45.941088+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.941121+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.961782+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.961813+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:45.962375+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:46.702827+00:00", "trade", 8.6148, 19.0]
["2026-09-30T19:58:46.716344+00:00", "trade", 8.6054, 300.0]
["2026-09-30T19:58:46.781812+00:00", "trade", 8.59, 63.0]
["2026-09-30T19:58:46.782201+00:00", "trade", 8.59, 37.0]
["2026-09-30T19:58:46.827901+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:58:46.827929+00:00", "trade", 8.59, 90.0]
["2026-09-30T19:58:46.828101+00:00", "trade", 8.59, 388.0]
["2026-09-30T19:58:46.887133+00:00", "trade", 8.595, 2.0]
["2026-09-30T19:58:47.071850+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:47.500581+00:00", "trade", 8.595, 12.0]
["2026-09-30T19:58:47.763093+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:58:47.763148+00:00", "trade", 8.59, 290.0]
["2026-09-30T19:58:47.763284+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:47.763316+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:58:47.763407+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:58:47.763442+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:47.763549+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:58:47.763558+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:47.763608+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:47.763650+00:00", "trade", 8.59, 290.0]
["2026-09-30T19:58:47.763672+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:58:47.763736+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:47.763784+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:58:47.764055+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:47.764116+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:47.764312+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:47.962067+00:00", "trade", 8.59, 95.0]
["2026-09-30T19:58:47.962130+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:47.965917+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:47.965948+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:48.193424+00:00", "trade", 8.6007, 4.0]
["2026-09-30T19:58:48.501335+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:48.504612+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:48.802474+00:00", "trade", 8.6144, 100.0]
["2026-09-30T19:58:48.951229+00:00", "trade", 8.592, 93.0]
["2026-09-30T19:58:49.367106+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:49.494893+00:00", "trade", 8.635, 200.0]
["2026-09-30T19:58:49.807410+00:00", "trade", 8.595, 3.0]
["2026-09-30T19:58:49.809617+00:00", "trade", 8.59, 61.0]
["2026-09-30T19:58:49.809625+00:00", "trade", 8.59, 600.0]
["2026-09-30T19:58:49.809629+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:49.809633+00:00", "trade", 8.59, 159.0]
["2026-09-30T19:58:49.809677+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:49.810711+00:00", "trade", 8.59, 1106.0]
["2026-09-30T19:58:49.810770+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:49.810777+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:49.842969+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.022027+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.024365+00:00", "trade", 8.595, 60.0]
["2026-09-30T19:58:50.029458+00:00", "trade", 8.595, 6.0]
["2026-09-30T19:58:50.082478+00:00", "trade", 8.595, 10.0]
["2026-09-30T19:58:50.084320+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.781746+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:50.781746+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.781780+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.782306+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.820546+00:00", "trade", 8.59, 31.0]
["2026-09-30T19:58:50.820607+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.820614+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.821667+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.920111+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:50.920149+00:00", "trade", 8.59, 34.0]
["2026-09-30T19:58:50.920156+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:51.064356+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:51.249232+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:51.252466+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:51.311290+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:51.710533+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:52.021217+00:00", "trade", 8.595, 6.0]
["2026-09-30T19:58:52.317739+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:52.360085+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:52.447132+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:52.913532+00:00", "trade", 8.5953, 100.0]
["2026-09-30T19:58:53.309816+00:00", "trade", 8.595, 2.0]
["2026-09-30T19:58:53.435029+00:00", "trade", 8.6038, 100.0]
["2026-09-30T19:58:53.487041+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:54.170949+00:00", "trade", 8.59, 95.0]
["2026-09-30T19:58:54.176051+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:54.179409+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:54.269827+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.021051+00:00", "trade", 8.595, 8.0]
["2026-09-30T19:58:55.021723+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.069852+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.094655+00:00", "trade", 8.595, 110.0]
["2026-09-30T19:58:55.150626+00:00", "trade", 8.595, 10.0]
["2026-09-30T19:58:55.170319+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.170356+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.229197+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.229198+00:00", "trade", 8.59, 175.0]
["2026-09-30T19:58:55.229200+00:00", "trade", 8.59, 545.0]
["2026-09-30T19:58:55.229201+00:00", "trade", 8.59, 136.0]
["2026-09-30T19:58:55.229202+00:00", "trade", 8.59, 116.0]
["2026-09-30T19:58:55.229204+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.229205+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.229209+00:00", "trade", 8.59, 84.0]
["2026-09-30T19:58:55.229209+00:00", "trade", 8.59, 813.0]
["2026-09-30T19:58:55.229212+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.229218+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.229225+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.229231+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.229238+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.229399+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.230067+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.230586+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.252909+00:00", "trade", 8.59, 34.0]
["2026-09-30T19:58:55.252919+00:00", "trade", 8.59, 61.0]
["2026-09-30T19:58:55.252972+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.368494+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:55.368555+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.368562+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623555+00:00", "trade", 8.59, 1487.0]
["2026-09-30T19:58:55.623556+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623557+00:00", "trade", 8.59, 1000.0]
["2026-09-30T19:58:55.623558+00:00", "trade", 8.59, 500.0]
["2026-09-30T19:58:55.623560+00:00", "trade", 8.59, 777.0]
["2026-09-30T19:58:55.623562+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.623564+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623565+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623565+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:55.623567+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:55.623569+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.623571+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623574+00:00", "trade", 8.59, 9.0]
["2026-09-30T19:58:55.623574+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623575+00:00", "trade", 8.59, 500.0]
["2026-09-30T19:58:55.623578+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.623578+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623581+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623584+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623584+00:00", "trade", 8.59, 173.0]
["2026-09-30T19:58:55.623584+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.623585+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623588+00:00", "trade", 8.59, 125.0]
["2026-09-30T19:58:55.623591+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623592+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:55.623592+00:00", "trade", 8.59, 75.0]
["2026-09-30T19:58:55.623592+00:00", "trade", 8.59, 9.0]
["2026-09-30T19:58:55.623595+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:58:55.623597+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623602+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.623602+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623602+00:00", "trade", 8.59, 2315.0]
["2026-09-30T19:58:55.623604+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623605+00:00", "trade", 8.59, 385.0]
["2026-09-30T19:58:55.623608+00:00", "trade", 8.59, 475.0]
["2026-09-30T19:58:55.623610+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623610+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623610+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623611+00:00", "trade", 8.59, 30.0]
["2026-09-30T19:58:55.623615+00:00", "trade", 8.59, 22.0]
["2026-09-30T19:58:55.623617+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:55.623617+00:00", "trade", 8.59, 108.0]
["2026-09-30T19:58:55.623618+00:00", "trade", 8.59, 430.0]
["2026-09-30T19:58:55.623622+00:00", "trade", 8.59, 62.0]
["2026-09-30T19:58:55.623625+00:00", "trade", 8.59, 17.0]
["2026-09-30T19:58:55.623625+00:00", "trade", 8.59, 183.0]
["2026-09-30T19:58:55.623627+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623627+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623629+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623632+00:00", "trade", 8.59, 175.0]
["2026-09-30T19:58:55.623632+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623633+00:00", "trade", 8.59, 50.0]
["2026-09-30T19:58:55.623634+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623635+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:55.623639+00:00", "trade", 8.59, 75.0]
["2026-09-30T19:58:55.623639+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623641+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623643+00:00", "trade", 8.59, 375.0]
["2026-09-30T19:58:55.623643+00:00", "trade", 8.59, 9.0]
["2026-09-30T19:58:55.623646+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623647+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623647+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623650+00:00", "trade", 8.59, 126.0]
["2026-09-30T19:58:55.623650+00:00", "trade", 8.59, 28.0]
["2026-09-30T19:58:55.623653+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623654+00:00", "trade", 8.59, 7.0]
["2026-09-30T19:58:55.623654+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.623657+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623657+00:00", "trade", 8.59, 3200.0]
["2026-09-30T19:58:55.623660+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623661+00:00", "trade", 8.59, 425.0]
["2026-09-30T19:58:55.623661+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623665+00:00", "trade", 8.59, 164.0]
["2026-09-30T19:58:55.623665+00:00", "trade", 8.59, 50.0]
["2026-09-30T19:58:55.623667+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623668+00:00", "trade", 8.59, 13.0]
["2026-09-30T19:58:55.623668+00:00", "trade", 8.59, 11.0]
["2026-09-30T19:58:55.623673+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623674+00:00", "trade", 8.59, 1200.0]
["2026-09-30T19:58:55.623674+00:00", "trade", 8.59, 250.0]
["2026-09-30T19:58:55.623676+00:00", "trade", 8.59, 50.0]
["2026-09-30T19:58:55.623676+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623680+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623681+00:00", "trade", 8.59, 26.0]
["2026-09-30T19:58:55.623681+00:00", "trade", 8.59, 175.0]
["2026-09-30T19:58:55.623683+00:00", "trade", 8.59, 75.0]
["2026-09-30T19:58:55.623683+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623686+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623689+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623689+00:00", "trade", 8.59, 10.0]
["2026-09-30T19:58:55.623690+00:00", "trade", 8.59, 3.0]
["2026-09-30T19:58:55.623692+00:00", "trade", 8.59, 800.0]
["2026-09-30T19:58:55.623696+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623696+00:00", "trade", 8.59, 9.0]
["2026-09-30T19:58:55.623698+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623699+00:00", "trade", 8.59, 27.0]
["2026-09-30T19:58:55.623704+00:00", "trade", 8.59, 28.0]
["2026-09-30T19:58:55.623704+00:00", "trade", 8.59, 7.0]
["2026-09-30T19:58:55.623706+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623706+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623708+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623711+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623711+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623713+00:00", "trade", 8.59, 75.0]
["2026-09-30T19:58:55.623713+00:00", "trade", 8.59, 75.0]
["2026-09-30T19:58:55.623714+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623719+00:00", "trade", 8.59, 22.0]
["2026-09-30T19:58:55.623719+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623720+00:00", "trade", 8.59, 75.0]
["2026-09-30T19:58:55.623720+00:00", "trade", 8.59, 74.0]
["2026-09-30T19:58:55.623721+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623727+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623728+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623728+00:00", "trade", 8.59, 521.0]
["2026-09-30T19:58:55.623728+00:00", "trade", 8.59, 48.0]
["2026-09-30T19:58:55.623728+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623734+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623735+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623736+00:00", "trade", 8.59, 8.0]
["2026-09-30T19:58:55.623736+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:58:55.623737+00:00", "trade", 8.59, 50.0]
["2026-09-30T19:58:55.623741+00:00", "trade", 8.59, 50.0]
["2026-09-30T19:58:55.623741+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623743+00:00", "trade", 8.59, 500.0]
["2026-09-30T19:58:55.623744+00:00", "trade", 8.59, 50.0]
["2026-09-30T19:58:55.623744+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623747+00:00", "trade", 8.59, 34.0]
["2026-09-30T19:58:55.623748+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623750+00:00", "trade", 8.59, 34.0]
["2026-09-30T19:58:55.623752+00:00", "trade", 8.59, 500.0]
["2026-09-30T19:58:55.623752+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623753+00:00", "trade", 8.59, 56.0]
["2026-09-30T19:58:55.623754+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623756+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623759+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623759+00:00", "trade", 8.59, 50.0]
["2026-09-30T19:58:55.623760+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623762+00:00", "trade", 8.59, 24.0]
["2026-09-30T19:58:55.623766+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623766+00:00", "trade", 8.59, 5.0]
["2026-09-30T19:58:55.623767+00:00", "trade", 8.59, 758.0]
["2026-09-30T19:58:55.623769+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623774+00:00", "trade", 8.59, 1.0]
["2026-09-30T19:58:55.623774+00:00", "trade", 8.59, 20.0]
["2026-09-30T19:58:55.623774+00:00", "trade", 8.59, 375.0]
["2026-09-30T19:58:55.623774+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623775+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623780+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:55.623781+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623783+00:00", "trade", 8.59, 25.0]
["2026-09-30T19:58:55.623783+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623783+00:00", "trade", 8.59, 1.0]
["2026-09-30T19:58:55.623787+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.623787+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623789+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.623790+00:00", "trade", 8.59, 600.0]
["2026-09-30T19:58:55.623794+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623800+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623813+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623820+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623827+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623833+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623840+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623846+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623853+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623857+00:00", "trade", 8.59, 5.0]
["2026-09-30T19:58:55.623860+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623862+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:58:55.623865+00:00", "trade", 8.59, 3.0]
["2026-09-30T19:58:55.623867+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623870+00:00", "trade", 8.59, 1.0]
["2026-09-30T19:58:55.623874+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:58:55.623880+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623895+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623902+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623904+00:00", "trade", 8.59, 13.0]
["2026-09-30T19:58:55.623909+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623914+00:00", "trade", 8.59, 13.0]
["2026-09-30T19:58:55.623931+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623938+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623944+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623951+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623957+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623965+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623972+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623974+00:00", "trade", 8.59, 50.0]
["2026-09-30T19:58:55.623992+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.623999+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.624013+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.624020+00:00", "trade", 8.59, 8.0]
["2026-09-30T19:58:55.624026+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.624032+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.624039+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.624066+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.624073+00:00", "quote", 8.59, 8.6]
["2026-09-30T19:58:55.624073+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624087+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624091+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624094+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624121+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624128+00:00", "trade", 8.59, 300.0]
["2026-09-30T19:58:55.624134+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624141+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624143+00:00", "trade", 8.59, 8.0]
["2026-09-30T19:58:55.624145+00:00", "trade", 8.59, 36.0]
["2026-09-30T19:58:55.624145+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:58:55.624145+00:00", "trade", 8.59, 84.0]
["2026-09-30T19:58:55.624147+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624161+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624164+00:00", "trade", 8.59, 16.0]
["2026-09-30T19:58:55.624166+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.624166+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.624168+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624174+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624179+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.624180+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.624181+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624187+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624201+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624208+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624236+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624243+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624246+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624258+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624265+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624278+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624288+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624323+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624354+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624373+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624379+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624385+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624391+00:00", "trade", 8.59, 100.0]
["2026-09-30T19:58:55.624399+00:00", "trade", 8.59, 400.0]
["2026-09-30T19:58:55.624399+00:00", "quote", 8.59, 8.59]
["2026-09-30T19:58:55.624403+00:00", "trade", 8.59, 200.0]
["2026-09-30T19:58:55.624424+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624588+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624596+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624604+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624660+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624666+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624670+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624672+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624678+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624685+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624687+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624692+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624698+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624702+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624707+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624713+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624720+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624726+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624733+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624739+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624752+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624759+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624852+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.624890+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.625230+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.625263+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.627288+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.627733+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.627850+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.628010+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.628715+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.628722+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.628884+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.630519+00:00", "trade", 8.585, 66.0]
["2026-09-30T19:58:55.630523+00:00", "trade", 8.585, 59.0]
["2026-09-30T19:58:55.631534+00:00", "trade", 8.585, 41.0]
["2026-09-30T19:58:55.633046+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:58:55.633554+00:00", "trade", 8.585, 50.0]
["2026-09-30T19:58:55.634267+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:58:55.637397+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:58:55.639865+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:58:55.644240+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.645490+00:00", "trade", 8.585, 50.0]
["2026-09-30T19:58:55.656832+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.656864+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.656871+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688666+00:00", "trade", 8.58, 29.0]
["2026-09-30T19:58:55.688682+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688683+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:58:55.688704+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688705+00:00", "trade", 8.58, 700.0]
["2026-09-30T19:58:55.688706+00:00", "trade", 8.58, 500.0]
["2026-09-30T19:58:55.688709+00:00", "trade", 8.58, 10.0]
["2026-09-30T19:58:55.688709+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.688712+00:00", "trade", 8.58, 338.0]
["2026-09-30T19:58:55.688731+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688737+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688744+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688750+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688756+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688762+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688769+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688776+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688783+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688784+00:00", "trade", 8.58, 1510.0]
["2026-09-30T19:58:55.688789+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688796+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688803+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688809+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688816+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:55.688836+00:00", "trade", 8.58, 28.0]
["2026-09-30T19:58:55.688848+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:58:55.688885+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.688889+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:58:55.688910+00:00", "trade", 8.58, 52.0]
["2026-09-30T19:58:55.688911+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.688913+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.688916+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.688922+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688930+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688937+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688943+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688950+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688956+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688962+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688969+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688975+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688982+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.688988+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.689043+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.689071+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.689096+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.689103+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.689121+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.689147+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:55.689150+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.689175+00:00", "trade", 8.58, 398.0]
["2026-09-30T19:58:55.689197+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:58:55.689199+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.689200+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.689200+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.689200+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:55.689203+00:00", "trade", 8.58, 296.0]
["2026-09-30T19:58:55.689226+00:00", "trade", 8.58, 104.0]
["2026-09-30T19:58:55.689233+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.689239+00:00", "trade", 8.58, 398.0]
["2026-09-30T19:58:55.689268+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:55.689295+00:00", "trade", 8.58, 398.0]
["2026-09-30T19:58:55.689316+00:00", "trade", 8.58, 502.0]
["2026-09-30T19:58:55.689554+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.689565+00:00", "trade", 8.58, 125.0]
["2026-09-30T19:58:55.689600+00:00", "trade", 8.575, 80.0]
["2026-09-30T19:58:55.689884+00:00", "trade", 8.575, 10.0]
["2026-09-30T19:58:55.689909+00:00", "trade", 8.575, 27.0]
["2026-09-30T19:58:55.689934+00:00", "trade", 8.575, 4.0]
["2026-09-30T19:58:55.689972+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.690752+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.691694+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.693799+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.693806+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.704647+00:00", "trade", 8.585, 200.0]
["2026-09-30T19:58:55.704694+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.705785+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.709162+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.709215+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.710411+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.722322+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.722328+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.726788+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.736914+00:00", "trade", 8.575, 400.0]
["2026-09-30T19:58:55.739397+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:55.774630+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.778171+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.782528+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.789296+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:55.822643+00:00", "trade", 8.575, 112.0]
["2026-09-30T19:58:55.822674+00:00", "trade", 8.575, 300.0]
["2026-09-30T19:58:55.827135+00:00", "trade", 8.575, 188.0]
["2026-09-30T19:58:55.833368+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:55.833888+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:55.873644+00:00", "trade", 8.575, 104.0]
["2026-09-30T19:58:55.894972+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:55.926195+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:55.990174+00:00", "trade", 8.6104, 100.0]
["2026-09-30T19:58:56.099610+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.100279+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.100301+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.100322+00:00", "trade", 8.575, 21.0]
["2026-09-30T19:58:56.100323+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.100745+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.100817+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.100849+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.100886+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.101189+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.118868+00:00", "trade", 8.575, 200.0]
["2026-09-30T19:58:56.149265+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.150744+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.187600+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.277115+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.279068+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.428538+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.433620+00:00", "trade", 8.6309, 100.0]
["2026-09-30T19:58:56.454459+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.454486+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.455177+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.545426+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.547779+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.612505+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.661784+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.662411+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.662438+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.663129+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.667152+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.667177+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.667493+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.667884+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.667908+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.854084+00:00", "trade", 8.601, 4.0]
["2026-09-30T19:58:56.898886+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.898912+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.904672+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:56.928081+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.931532+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.931558+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.932182+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.976654+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.976679+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:56.986950+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.150428+00:00", "trade", 8.575, 1.0]
["2026-09-30T19:58:57.352069+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.352096+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.352644+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.353769+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:57.353770+00:00", "trade", 8.575, 300.0]
["2026-09-30T19:58:57.353772+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:57.353773+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:57.354403+00:00", "trade", 8.58, 50.0]
["2026-09-30T19:58:57.354405+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:58:57.354643+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354667+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:57.354668+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354678+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.354681+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.354683+00:00", "trade", 8.58, 2200.0]
["2026-09-30T19:58:57.354684+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354688+00:00", "trade", 8.58, 300.0]
["2026-09-30T19:58:57.354690+00:00", "trade", 8.58, 600.0]
["2026-09-30T19:58:57.354691+00:00", "trade", 8.58, 400.0]
["2026-09-30T19:58:57.354691+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354692+00:00", "trade", 8.58, 900.0]
["2026-09-30T19:58:57.354696+00:00", "trade", 8.58, 22.0]
["2026-09-30T19:58:57.354696+00:00", "trade", 8.58, 36.0]
["2026-09-30T19:58:57.354698+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354699+00:00", "trade", 8.58, 26.0]
["2026-09-30T19:58:57.354699+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.354704+00:00", "trade", 8.58, 2800.0]
["2026-09-30T19:58:57.354704+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.354704+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354706+00:00", "trade", 8.58, 72.0]
["2026-09-30T19:58:57.354711+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354726+00:00", "trade", 8.58, 32.0]
["2026-09-30T19:58:57.354727+00:00", "trade", 8.58, 36.0]
["2026-09-30T19:58:57.354730+00:00", "trade", 8.58, 54.0]
["2026-09-30T19:58:57.354764+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354770+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354777+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354778+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.354784+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354792+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354799+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354806+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354812+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354819+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354822+00:00", "trade", 8.58, 56.0]
["2026-09-30T19:58:57.354832+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354838+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354845+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354852+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354858+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354881+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354885+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354897+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.354957+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354963+00:00", "trade", 8.58, 6.0]
["2026-09-30T19:58:57.354964+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354972+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354973+00:00", "trade", 8.58, 6.0]
["2026-09-30T19:58:57.354979+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354985+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.354996+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.355000+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355007+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355009+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.355029+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355041+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355042+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.355057+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:57.355059+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:57.355059+00:00", "trade", 8.575, 87.0]
["2026-09-30T19:58:57.355063+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:58:57.355063+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355066+00:00", "trade", 8.575, 200.0]
["2026-09-30T19:58:57.355066+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355067+00:00", "trade", 8.575, 13.0]
["2026-09-30T19:58:57.355068+00:00", "trade", 8.58, 300.0]
["2026-09-30T19:58:57.355076+00:00", "trade", 8.575, 24.0]
["2026-09-30T19:58:57.355093+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355100+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355107+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355113+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355119+00:00", "trade", 8.58, 6.0]
["2026-09-30T19:58:57.355128+00:00", "trade", 8.58, 297.0]
["2026-09-30T19:58:57.355139+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.355139+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355160+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355161+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355254+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355265+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355267+00:00", "trade", 8.575, 300.0]
["2026-09-30T19:58:57.355299+00:00", "trade", 8.58, 6.0]
["2026-09-30T19:58:57.355305+00:00", "trade", 8.58, 400.0]
["2026-09-30T19:58:57.355305+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.355305+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355309+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.355311+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355318+00:00", "trade", 8.58, 37.0]
["2026-09-30T19:58:57.355319+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355334+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355341+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355349+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355372+00:00", "trade", 8.575, 76.0]
["2026-09-30T19:58:57.355372+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:58:57.355377+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.355378+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.355379+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355390+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355397+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355404+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355411+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355418+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:58:57.355441+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355449+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355456+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355463+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355470+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355476+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355483+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355490+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355497+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355499+00:00", "trade", 8.58, 63.0]
["2026-09-30T19:58:57.355499+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355500+00:00", "trade", 8.58, 37.0]
["2026-09-30T19:58:57.355503+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355510+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355517+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355523+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355530+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355536+00:00", "quote", 8.58, 8.58]
["2026-09-30T19:58:57.355544+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.355550+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.355558+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.355565+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.355623+00:00", "trade", 8.58, 63.0]
["2026-09-30T19:58:57.355720+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.355745+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.355755+00:00", "trade", 8.58, 63.0]
["2026-09-30T19:58:57.355789+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:58:57.355853+00:00", "trade", 8.58, 63.0]
["2026-09-30T19:58:57.355905+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.356209+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:58:57.356318+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:58:57.356473+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.356576+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.356786+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.356810+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.356940+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.357387+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.358786+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.359097+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.359480+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.359480+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.359499+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.359730+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.359737+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.360018+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.360037+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.360043+00:00", "trade", 8.58, 20.0]
["2026-09-30T19:58:57.360878+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.365152+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.367899+00:00", "trade", 8.575, 200.0]
["2026-09-30T19:58:57.377146+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.377172+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.386572+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.386600+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.386607+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.386614+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.455883+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.456114+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.456140+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.456848+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.561170+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.565396+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.592290+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:57.604737+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.671487+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.689125+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.689150+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.691481+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.691493+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.930666+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.930819+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.949111+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:57.949138+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:58.047393+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:58.047431+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:58.047455+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:58.047481+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:58.048171+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:58.048862+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:58.052943+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:58.210469+00:00", "trade", 8.6092, 25.0]
["2026-09-30T19:58:58.302893+00:00", "trade", 8.6092, 100.0]
["2026-09-30T19:58:58.452786+00:00", "trade", 8.585, 80.0]
["2026-09-30T19:58:58.465564+00:00", "trade", 8.585, 83.0]
["2026-09-30T19:58:58.554117+00:00", "trade", 8.6297, 11.0]
["2026-09-30T19:58:58.570941+00:00", "trade", 8.585, 10.0]
["2026-09-30T19:58:58.623706+00:00", "trade", 8.585, 10.0]
["2026-09-30T19:58:58.783095+00:00", "trade", 8.585, 1.0]
["2026-09-30T19:58:58.920054+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:58.920226+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:58:58.920932+00:00", "trade", 8.58, 86.0]
["2026-09-30T19:58:58.968095+00:00", "trade", 8.58, 86.0]
["2026-09-30T19:58:58.968117+00:00", "trade", 8.58, 14.0]
["2026-09-30T19:58:59.036247+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.043437+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.047166+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.047190+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.047216+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.048929+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.048958+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.056438+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:58:59.073116+00:00", "trade", 8.58, 75.0]
["2026-09-30T19:58:59.083964+00:00", "trade", 8.5999, 100.0]
["2026-09-30T19:58:59.097070+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.432672+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:58:59.435954+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.435985+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.747443+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:58:59.915352+00:00", "trade", 8.5999, 100.0]
["2026-09-30T19:59:00.016633+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:00.017004+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:00.044993+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:00.128221+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:00.433600+00:00", "trade", 8.5801, 310.0]
["2026-09-30T19:59:00.449065+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:00.507884+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:59:00.554338+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:00.623017+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:00.933114+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:01.525340+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:01.538558+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:01.612487+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:01.612726+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:59:01.807186+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:02.021431+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.045131+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.070359+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.070372+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.070373+00:00", "trade", 8.58, 90.0]
["2026-09-30T19:59:02.070406+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.070651+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.070672+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.070691+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.070757+00:00", "trade", 8.58, 6.0]
["2026-09-30T19:59:02.070762+00:00", "trade", 8.58, 4.0]
["2026-09-30T19:59:02.070772+00:00", "trade", 8.58, 90.0]
["2026-09-30T19:59:02.070850+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.074727+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.074739+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.131300+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.131636+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.184769+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.355019+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.389046+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.567988+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.790589+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.790626+00:00", "trade", 8.58, 5.0]
["2026-09-30T19:59:02.790626+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.810214+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.819696+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:02.819756+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:02.857345+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:02.857375+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:03.022088+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:03.489068+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:03.703651+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:03.954286+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:03.955804+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.080058+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.080244+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.097901+00:00", "trade", 8.58, 560.0]
["2026-09-30T19:59:04.097963+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.104137+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.104168+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.106833+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:04.106894+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.111717+00:00", "trade", 8.5899, 39.0]
["2026-09-30T19:59:04.111759+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.172264+00:00", "trade", 8.58, 47.0]
["2026-09-30T19:59:04.172326+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.207640+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.207670+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.248407+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.312993+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.436806+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.487023+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.498658+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:04.498720+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.510439+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.510466+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.565728+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.840412+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:04.936017+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.129057+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.313637+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.404986+00:00", "trade", 8.58, 25.0]
["2026-09-30T19:59:05.405048+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.405624+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.407522+00:00", "trade", 8.5897, 51.0]
["2026-09-30T19:59:05.407564+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.525962+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.596168+00:00", "trade", 8.58, 25.0]
["2026-09-30T19:59:05.596230+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.633092+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.807673+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:05.984590+00:00", "trade", 8.5899, 41.0]
["2026-09-30T19:59:06.171745+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.171800+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.171826+00:00", "trade", 8.58, 37.0]
["2026-09-30T19:59:06.171826+00:00", "trade", 8.58, 263.0]
["2026-09-30T19:59:06.171884+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:06.197920+00:00", "trade", 8.58, 47.0]
["2026-09-30T19:59:06.197980+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.197988+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.197994+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.273662+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.273670+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.273749+00:00", "trade", 8.58, 20.0]
["2026-09-30T19:59:06.275303+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.388306+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:06.573367+00:00", "trade", 8.5925, 33.0]
["2026-09-30T19:59:06.723438+00:00", "trade", 8.607, 44.0]
["2026-09-30T19:59:07.049904+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:07.049969+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:07.051195+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:07.053486+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:07.053548+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:07.084416+00:00", "trade", 8.585, 300.0]
["2026-09-30T19:59:07.084459+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:07.319822+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:07.686187+00:00", "trade", 8.585, 600.0]
["2026-09-30T19:59:07.686273+00:00", "trade", 8.585, 300.0]
["2026-09-30T19:59:07.689670+00:00", "trade", 8.585, 500.0]
["2026-09-30T19:59:07.732543+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:07.870229+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:08.047235+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:08.051091+00:00", "trade", 8.58, 96.0]
["2026-09-30T19:59:08.063400+00:00", "trade", 8.58, 65.0]
["2026-09-30T19:59:08.127365+00:00", "trade", 8.5923, 4.0]
["2026-09-30T19:59:08.784618+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:09.293030+00:00", "trade", 8.58, 47.0]
["2026-09-30T19:59:09.297033+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:09.369721+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:09.621137+00:00", "trade", 8.585, 15.0]
["2026-09-30T19:59:09.980557+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:10.132928+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.249909+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.249938+00:00", "trade", 8.58, 152.0]
["2026-09-30T19:59:10.249944+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:59:10.249952+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.255203+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.258042+00:00", "trade", 8.585, 600.0]
["2026-09-30T19:59:10.386753+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.512384+00:00", "trade", 8.58, 400.0]
["2026-09-30T19:59:10.537227+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:10.537244+00:00", "trade", 8.585, 95.0]
["2026-09-30T19:59:10.537247+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:10.537623+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:10.537772+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:10.537795+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:10.538158+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:10.539102+00:00", "trade", 8.585, 250.0]
["2026-09-30T19:59:10.539482+00:00", "trade", 8.585, 1.0]
["2026-09-30T19:59:10.542396+00:00", "trade", 8.58, 300.0]
["2026-09-30T19:59:10.717304+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.882397+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.951434+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.951472+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.951568+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.951593+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.951601+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.955953+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.955982+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:10.956276+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:11.023972+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:11.081162+00:00", "trade", 8.585, 400.0]
["2026-09-30T19:59:11.081170+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:11.081811+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:11.088404+00:00", "trade", 8.59, 2.0]
["2026-09-30T19:59:11.157470+00:00", "trade", 8.58, 558.0]
["2026-09-30T19:59:11.327368+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:11.327765+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:11.329902+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:11.565909+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:11.672043+00:00", "trade", 8.585, 300.0]
["2026-09-30T19:59:11.681044+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:11.966341+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:11.970745+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:12.057005+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:12.122054+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:59:12.176183+00:00", "trade", 8.58, 47.0]
["2026-09-30T19:59:12.197883+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:59:12.295306+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:12.321493+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:12.322072+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:12.322328+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:12.458142+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:12.791402+00:00", "trade", 8.5919, 4.0]
["2026-09-30T19:59:13.097560+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:13.228698+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:13.386841+00:00", "trade", 8.58, 22.0]
["2026-09-30T19:59:13.436136+00:00", "trade", 8.58, 22.0]
["2026-09-30T19:59:13.608313+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:13.688475+00:00", "trade", 8.585, 600.0]
["2026-09-30T19:59:13.691271+00:00", "trade", 8.585, 1000.0]
["2026-09-30T19:59:14.188414+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:14.190340+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:14.383718+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:14.468112+00:00", "trade", 8.585, 1000.0]
["2026-09-30T19:59:14.673229+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.004783+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.004863+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.023508+00:00", "trade", 8.5835, 200.0]
["2026-09-30T19:59:15.131689+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.151131+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.179445+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:15.205797+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.228933+00:00", "trade", 8.58, 47.0]
["2026-09-30T19:59:15.241641+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.309571+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.321261+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.397128+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:15.509681+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:16.087059+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:16.178913+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:16.191764+00:00", "trade", 8.58, 187.0]
["2026-09-30T19:59:16.191773+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:16.191776+00:00", "trade", 8.58, 85.0]
["2026-09-30T19:59:16.191783+00:00", "trade", 8.58, 239.0]
["2026-09-30T19:59:16.191826+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:16.201992+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:16.381509+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:16.394400+00:00", "trade", 8.606, 57.0]
["2026-09-30T19:59:16.607096+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:16.832325+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.014156+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.094647+00:00", "trade", 8.58, 77.0]
["2026-09-30T19:59:17.094716+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.130132+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.139873+00:00", "trade", 8.58, 12.0]
["2026-09-30T19:59:17.139939+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.151120+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:17.151179+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.151185+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.163723+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:17.163782+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.163789+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.249467+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.500464+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:17.501616+00:00", "trade", 8.585, 100.0]
["2026-09-30T19:59:17.891977+00:00", "trade", 8.585, 48.0]
["2026-09-30T19:59:18.045436+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:18.045498+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.068138+00:00", "trade", 8.585, 990.0]
["2026-09-30T19:59:18.068182+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.226832+00:00", "trade", 8.58, 80.0]
["2026-09-30T19:59:18.226839+00:00", "trade", 8.58, 36.0]
["2026-09-30T19:59:18.226842+00:00", "trade", 8.58, 106.0]
["2026-09-30T19:59:18.226847+00:00", "trade", 8.58, 116.0]
["2026-09-30T19:59:18.226854+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:59:18.226862+00:00", "trade", 8.58, 457.0]
["2026-09-30T19:59:18.226865+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:18.226874+00:00", "trade", 8.58, 48.0]
["2026-09-30T19:59:18.226877+00:00", "trade", 8.58, 11.0]
["2026-09-30T19:59:18.226886+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:18.226889+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:59:18.226893+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.226894+00:00", "trade", 8.58, 842.0]
["2026-09-30T19:59:18.226932+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.227313+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.227399+00:00", "trade", 8.58, 16.0]
["2026-09-30T19:59:18.228008+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.228014+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.228491+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.235367+00:00", "trade", 8.5914, 37.0]
["2026-09-30T19:59:18.259683+00:00", "trade", 8.58, 47.0]
["2026-09-30T19:59:18.259742+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.332121+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:18.332151+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.165469+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.409998+00:00", "trade", 8.58, 16.0]
["2026-09-30T19:59:19.410060+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.424598+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.427524+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.427612+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.427800+00:00", "trade", 8.58, 30.0]
["2026-09-30T19:59:19.427807+00:00", "trade", 8.58, 3.0]
["2026-09-30T19:59:19.427810+00:00", "trade", 8.58, 22.0]
["2026-09-30T19:59:19.427815+00:00", "trade", 8.58, 145.0]
["2026-09-30T19:59:19.427858+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.439006+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.471413+00:00", "trade", 8.58, 18.0]
["2026-09-30T19:59:19.471475+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.687829+00:00", "trade", 8.585, 1800.0]
["2026-09-30T19:59:19.687873+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.687933+00:00", "trade", 8.585, 200.0]
["2026-09-30T19:59:19.688688+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.747064+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.992385+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.992386+00:00", "trade", 8.58, 400.0]
["2026-09-30T19:59:19.992419+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:19.996111+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.166249+00:00", "trade", 8.59, 1697.0]
["2026-09-30T19:59:20.172376+00:00", "trade", 8.59, 1.0]
["2026-09-30T19:59:20.176700+00:00", "trade", 8.5906, 6.0]
["2026-09-30T19:59:20.216232+00:00", "trade", 8.58, 237.0]
["2026-09-30T19:59:20.216239+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.216243+00:00", "trade", 8.58, 500.0]
["2026-09-30T19:59:20.216247+00:00", "trade", 8.58, 463.0]
["2026-09-30T19:59:20.216295+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.218520+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.224786+00:00", "trade", 8.585, 6.0]
["2026-09-30T19:59:20.230091+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241725+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241732+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241749+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241763+00:00", "trade", 8.58, 38.0]
["2026-09-30T19:59:20.241766+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241787+00:00", "trade", 8.58, 300.0]
["2026-09-30T19:59:20.241787+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241806+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241809+00:00", "trade", 8.58, 110.0]
["2026-09-30T19:59:20.241809+00:00", "trade", 8.58, 9.0]
["2026-09-30T19:59:20.241810+00:00", "trade", 8.58, 3339.0]
["2026-09-30T19:59:20.241812+00:00", "trade", 8.58, 500.0]
["2026-09-30T19:59:20.241817+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241818+00:00", "trade", 8.58, 25.0]
["2026-09-30T19:59:20.241818+00:00", "trade", 8.58, 500.0]
["2026-09-30T19:59:20.241819+00:00", "trade", 8.58, 1655.0]
["2026-09-30T19:59:20.241822+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241826+00:00", "trade", 8.58, 2.0]
["2026-09-30T19:59:20.241826+00:00", "trade", 8.58, 9.0]
["2026-09-30T19:59:20.241826+00:00", "trade", 8.58, 2.0]
["2026-09-30T19:59:20.241827+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:20.241830+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241835+00:00", "trade", 8.58, 400.0]
["2026-09-30T19:59:20.241835+00:00", "trade", 8.58, 44.0]
["2026-09-30T19:59:20.241835+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241836+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:59:20.241837+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241841+00:00", "trade", 8.58, 300.0]
["2026-09-30T19:59:20.241843+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241844+00:00", "trade", 8.58, 70.0]
["2026-09-30T19:59:20.241844+00:00", "trade", 8.58, 300.0]
["2026-09-30T19:59:20.241844+00:00", "trade", 8.58, 1.0]
["2026-09-30T19:59:20.241849+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:59:20.241850+00:00", "trade", 8.58, 18.0]
["2026-09-30T19:59:20.241850+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241852+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241852+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241855+00:00", "trade", 8.58, 61.0]
["2026-09-30T19:59:20.241856+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241857+00:00", "trade", 8.58, 107.0]
["2026-09-30T19:59:20.241860+00:00", "trade", 8.58, 27.0]
["2026-09-30T19:59:20.241860+00:00", "trade", 8.58, 712.0]
["2026-09-30T19:59:20.241861+00:00", "trade", 8.58, 414.0]
["2026-09-30T19:59:20.241863+00:00", "trade", 8.58, 301.0]
["2026-09-30T19:59:20.241867+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241868+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:59:20.241868+00:00", "trade", 8.58, 172.0]
["2026-09-30T19:59:20.241870+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241874+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241875+00:00", "trade", 8.58, 50.0]
["2026-09-30T19:59:20.241875+00:00", "trade", 8.58, 200.0]
["2026-09-30T19:59:20.241876+00:00", "trade", 8.58, 44.0]
["2026-09-30T19:59:20.241880+00:00", "trade", 8.58, 100.0]
["2026-09-30T19:59:20.241893+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241900+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241906+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241914+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241921+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241934+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241947+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241956+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241962+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241968+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241982+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241989+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.241996+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242003+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242009+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242017+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242023+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242030+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242036+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242043+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242056+00:00", "quote", 8.58, 8.59]
["2026-09-30T19:59:20.242070+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242078+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242084+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242091+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242097+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242104+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242111+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242117+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242124+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242131+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242145+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242152+00:00", "quote", 8.57, 8.59]
["2026-09-30T19:59:20.242155+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242159+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242162+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242188+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242236+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242242+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242248+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242254+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242261+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242267+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242273+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242280+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242286+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242292+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242300+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242338+00:00", "trade", 8.575, 38.0]
["2026-09-30T19:59:20.242347+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242371+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242397+00:00", "trade", 8.58, 13.0]
["2026-09-30T19:59:20.242400+00:00", "trade", 8.58, 7.0]
["2026-09-30T19:59:20.242428+00:00", "trade", 8.575, 18.0]
["2026-09-30T19:59:20.242453+00:00", "trade", 8.58, 7.0]
["2026-09-30T19:59:20.242521+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242599+00:00", "trade", 8.575, 600.0]
["2026-09-30T19:59:20.242616+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242624+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.242650+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.243251+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:59:20.243730+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.244294+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.244301+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.246853+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.246874+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.251044+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.252444+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.283118+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.283142+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.283243+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.343353+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.366655+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.470629+00:00", "trade", 8.582, 900.0]
["2026-09-30T19:59:20.491884+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.602318+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:20.993317+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:20.993378+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.996704+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:20.997565+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.068752+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:21.068763+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:21.068768+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:21.068855+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.070196+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.122883+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.138639+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.146637+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.186776+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:21.186836+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.191963+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.191964+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:21.191996+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.192002+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.205654+00:00", "trade", 8.57, 47.0]
["2026-09-30T19:59:21.205714+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.205721+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.229448+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.330273+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.330329+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.371261+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.390664+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.547055+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.547762+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.713297+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.757646+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.831946+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:21.831946+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.831979+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.832779+00:00", "trade", 8.575, 2.0]
["2026-09-30T19:59:21.834111+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:21.834152+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.835929+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:59:21.835990+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.836011+00:00", "trade", 8.57, 611.0]
["2026-09-30T19:59:21.836070+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.892235+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:21.892241+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:22.134730+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:22.473046+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:22.473474+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:22.841620+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:22.841680+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:22.911314+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:22.911344+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:22.930681+00:00", "trade", 8.5781, 5.0]
["2026-09-30T19:59:22.948467+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.008421+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.042170+00:00", "trade", 8.575, 1.0]
["2026-09-30T19:59:23.383853+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.384553+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.389585+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.515008+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.667264+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.807106+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.808523+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:23.812493+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:59:23.836493+00:00", "trade", 8.575, 1.0]
["2026-09-30T19:59:23.982382+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:24.148073+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:24.148096+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:24.148106+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:24.151583+00:00", "trade", 8.575, 6.0]
["2026-09-30T19:59:24.177379+00:00", "trade", 8.57, 14.0]
["2026-09-30T19:59:24.181495+00:00", "trade", 8.57, 47.0]
["2026-09-30T19:59:24.181557+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:24.227489+00:00", "trade", 8.57, 14.0]
["2026-09-30T19:59:24.227527+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:24.227534+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:24.690049+00:00", "trade", 8.575, 1085.0]
["2026-09-30T19:59:24.690425+00:00", "trade", 8.575, 998.0]
["2026-09-30T19:59:24.690796+00:00", "trade", 8.575, 100.0]
["2026-09-30T19:59:24.756402+00:00", "trade", 8.57, 3.0]
["2026-09-30T19:59:25.067014+00:00", "trade", 8.57, 67.0]
["2026-09-30T19:59:25.070192+00:00", "trade", 8.57, 25.0]
["2026-09-30T19:59:25.235237+00:00", "trade", 8.57, 97.0]
["2026-09-30T19:59:25.235301+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:25.236134+00:00", "trade", 8.575, 17.0]
["2026-09-30T19:59:25.241018+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:25.241047+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:25.613512+00:00", "trade", 8.57, 500.0]
["2026-09-30T19:59:25.626444+00:00", "trade", 8.57, 8.0]
["2026-09-30T19:59:26.047052+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:26.367948+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:26.601709+00:00", "trade", 8.57, 8.0]
["2026-09-30T19:59:26.679463+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:26.679488+00:00", "trade", 8.57, 16.0]
["2026-09-30T19:59:26.680148+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:26.680289+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:26.680311+00:00", "trade", 8.57, 84.0]
["2026-09-30T19:59:26.680686+00:00", "trade", 8.57, 16.0]
["2026-09-30T19:59:26.680843+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:27.176704+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.176773+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:27.176837+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.415102+00:00", "trade", 8.57, 10.0]
["2026-09-30T19:59:27.415164+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.415170+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.493425+00:00", "trade", 8.58, 35.0]
["2026-09-30T19:59:27.493469+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.689731+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.690065+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.843683+00:00", "trade", 8.57, 10.0]
["2026-09-30T19:59:27.843755+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.847407+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:27.847466+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.847473+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.848512+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:59:27.848571+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:27.848578+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.219033+00:00", "trade", 8.6025, 70.0]
["2026-09-30T19:59:28.219078+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.250125+00:00", "trade", 8.575, 3750.0]
["2026-09-30T19:59:28.254368+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.341145+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.341146+00:00", "trade", 8.57, 400.0]
["2026-09-30T19:59:28.341184+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.342408+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.466641+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.470407+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.476317+00:00", "trade", 8.57, 99.0]
["2026-09-30T19:59:28.476328+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:28.476381+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:28.645135+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:29.118669+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:29.393969+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.016303+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.023532+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.251520+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.359563+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.690767+00:00", "trade", 8.575, 600.0]
["2026-09-30T19:59:30.691122+00:00", "trade", 8.575, 800.0]
["2026-09-30T19:59:30.698862+00:00", "trade", 8.57, 8.0]
["2026-09-30T19:59:30.698924+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.704800+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.838822+00:00", "trade", 8.57, 10.0]
["2026-09-30T19:59:30.838885+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.840089+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.840910+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.911169+00:00", "trade", 8.57, 82.0]
["2026-09-30T19:59:30.911178+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:30.911182+00:00", "trade", 8.57, 18.0]
["2026-09-30T19:59:30.911233+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:30.912757+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.285307+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:31.285386+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.286675+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.287135+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.287167+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.287936+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.288381+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.289172+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.295133+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.295180+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.295585+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.296344+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.296782+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.297294+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.299209+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.299513+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.357830+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:31.357895+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.361057+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.481364+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:31.481376+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:31.481429+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.482663+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.483256+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.733440+00:00", "trade", 8.57, 28.0]
["2026-09-30T19:59:31.733502+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.743857+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.743888+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.886668+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.925244+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.925245+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:31.925246+00:00", "trade", 8.57, 700.0]
["2026-09-30T19:59:31.925251+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.925279+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.925470+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.926438+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:31.936016+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.010006+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:32.010070+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.010186+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:32.010249+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.011401+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.011434+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.011441+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.068224+00:00", "trade", 8.57, 54.0]
["2026-09-30T19:59:32.132016+00:00", "trade", 8.57, 152.0]
["2026-09-30T19:59:32.132079+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.251391+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.325710+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.541799+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.703866+00:00", "trade", 8.57, 8.0]
["2026-09-30T19:59:32.705194+00:00", "trade", 8.57, 48.0]
["2026-09-30T19:59:32.705202+00:00", "trade", 8.57, 37.0]
["2026-09-30T19:59:32.705206+00:00", "trade", 8.57, 322.0]
["2026-09-30T19:59:32.705210+00:00", "trade", 8.57, 244.0]
["2026-09-30T19:59:32.705256+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.706288+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.712707+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.727968+00:00", "trade", 8.57, 6.0]
["2026-09-30T19:59:32.728029+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.739898+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:32.740055+00:00", "trade", 8.575, 2.0]
["2026-09-30T19:59:33.052880+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.057015+00:00", "trade", 8.57, 78.0]
["2026-09-30T19:59:33.057022+00:00", "trade", 8.57, 1435.0]
["2026-09-30T19:59:33.057024+00:00", "trade", 8.57, 75.0]
["2026-09-30T19:59:33.057030+00:00", "trade", 8.57, 125.0]
["2026-09-30T19:59:33.057037+00:00", "trade", 8.57, 6.0]
["2026-09-30T19:59:33.057044+00:00", "trade", 8.57, 33.0]
["2026-09-30T19:59:33.057047+00:00", "trade", 8.57, 48.0]
["2026-09-30T19:59:33.057076+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.057112+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.057201+00:00", "trade", 8.57, 13.0]
["2026-09-30T19:59:33.057235+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.057259+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.057299+00:00", "trade", 8.57, 5.0]
["2026-09-30T19:59:33.057302+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:33.057304+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.058219+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.058225+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.058365+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.059727+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:33.059734+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:33.059738+00:00", "trade", 8.57, 200.0]
["2026-09-30T19:59:33.059741+00:00", "trade", 8.57, 400.0]
["2026-09-30T19:59:33.059792+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.059995+00:00", "trade", 8.57, 487.0]
["2026-09-30T19:59:33.059996+00:00", "trade", 8.57, 1241.0]
["2026-09-30T19:59:33.059996+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.059998+00:00", "trade", 8.57, 2003.0]
["2026-09-30T19:59:33.059999+00:00", "trade", 8.57, 441.0]
["2026-09-30T19:59:33.060003+00:00", "trade", 8.57, 7.0]
["2026-09-30T19:59:33.060003+00:00", "trade", 8.57, 34.0]
["2026-09-30T19:59:33.060003+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060005+00:00", "trade", 8.57, 4.0]
["2026-09-30T19:59:33.060005+00:00", "trade", 8.57, 494.0]
["2026-09-30T19:59:33.060010+00:00", "trade", 8.57, 20.0]
["2026-09-30T19:59:33.060011+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060015+00:00", "trade", 8.57, 31.0]
["2026-09-30T19:59:33.060015+00:00", "trade", 8.57, 26.0]
["2026-09-30T19:59:33.060015+00:00", "trade", 8.57, 300.0]
["2026-09-30T19:59:33.060016+00:00", "trade", 8.57, 84.0]
["2026-09-30T19:59:33.060017+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060023+00:00", "trade", 8.57, 20.0]
["2026-09-30T19:59:33.060023+00:00", "trade", 8.57, 30.0]
["2026-09-30T19:59:33.060023+00:00", "trade", 8.57, 8.0]
["2026-09-30T19:59:33.060025+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:59:33.060032+00:00", "trade", 8.57, 75.0]
["2026-09-30T19:59:33.060032+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:33.060032+00:00", "trade", 8.57, 310.0]
["2026-09-30T19:59:33.060033+00:00", "trade", 8.57, 96.0]
["2026-09-30T19:59:33.060039+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:33.060039+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:33.060041+00:00", "trade", 8.57, 502.0]
["2026-09-30T19:59:33.060041+00:00", "trade", 8.57, 828.0]
["2026-09-30T19:59:33.060046+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060047+00:00", "trade", 8.57, 8.0]
["2026-09-30T19:59:33.060047+00:00", "trade", 8.57, 10.0]
["2026-09-30T19:59:33.060049+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:33.060049+00:00", "trade", 8.57, 100.0]
["2026-09-30T19:59:33.060059+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060072+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060079+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060117+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060124+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060130+00:00", "trade", 8.57, 2.0]
["2026-09-30T19:59:33.060131+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060135+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:33.060138+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060144+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060150+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060157+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060164+00:00", "quote", 8.57, 8.58]
["2026-09-30T19:59:33.060184+00:00", "quote", 8.56, 8.58]
["2026-09-30T19:59:33.060190+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060200+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060207+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060214+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060220+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060226+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060232+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060238+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060246+00:00", "quote", 8.57, 8.57]
["2026-09-30T19:59:33.060253+00:00", "quote", 8.57, 8.57]
["2026-09-30T19:59:33.060259+00:00", "quote", 8.57, 8.57]
["2026-09-30T19:59:33.060266+00:00", "quote", 8.57, 8.57]
["2026-09-30T19:59:33.060272+00:00", "quote", 8.57, 8.57]
["2026-09-30T19:59:33.060273+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060279+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060285+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060298+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060313+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060367+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060402+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060544+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060571+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060770+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.060797+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.061250+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.062900+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.065040+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.065047+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.066326+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:59:33.066387+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.068389+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.068403+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.071699+00:00", "trade", 8.56, 80.0]
["2026-09-30T19:59:33.071700+00:00", "trade", 8.56, 520.0]
["2026-09-30T19:59:33.071702+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.071709+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.071734+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.071910+00:00", "trade", 8.56, 198.0]
["2026-09-30T19:59:33.071921+00:00", "trade", 8.56, 400.0]
["2026-09-30T19:59:33.071925+00:00", "trade", 8.56, 300.0]
["2026-09-30T19:59:33.071929+00:00", "trade", 8.56, 300.0]
["2026-09-30T19:59:33.071937+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:33.071974+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072029+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072078+00:00", "trade", 8.56, 380.0]
["2026-09-30T19:59:33.072078+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072079+00:00", "trade", 8.56, 520.0]
["2026-09-30T19:59:33.072085+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072100+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072108+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072116+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072126+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072134+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072148+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072155+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.072162+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:59:33.072682+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.073014+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.073021+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.073797+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.073803+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.076137+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.080279+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.107118+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.107139+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.107146+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.107152+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.150270+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.150304+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:33.161096+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.162520+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.170466+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.173155+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.173190+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:33.210217+00:00", "trade", 8.565, 2.0]
["2026-09-30T19:59:33.216583+00:00", "trade", 8.56, 69.0]
["2026-09-30T19:59:33.216643+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.216670+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.217700+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.225241+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:33.225303+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.226368+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.290541+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.310217+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.371026+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.371303+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:33.371313+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:59:33.371316+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:59:33.371320+00:00", "trade", 8.56, 400.0]
["2026-09-30T19:59:33.371363+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.388046+00:00", "trade", 8.56, 45.0]
["2026-09-30T19:59:33.388105+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.388112+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.389404+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.415557+00:00", "trade", 8.56, 8.0]
["2026-09-30T19:59:33.415591+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.425333+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.515703+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.632401+00:00", "trade", 8.5872, 2.0]
["2026-09-30T19:59:33.636174+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:33.637161+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.038278+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.042157+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.044407+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.061229+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.061341+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.167037+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.167095+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.167227+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.167749+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.387798+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.389444+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.509437+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.696011+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:59:34.698007+00:00", "trade", 8.565, 998.0]
["2026-09-30T19:59:34.698209+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:59:34.699260+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:59:34.699268+00:00", "trade", 8.565, 499.0]
["2026-09-30T19:59:34.704940+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.719721+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.754253+00:00", "trade", 8.56, 5.0]
["2026-09-30T19:59:34.850012+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:34.850502+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:34.936168+00:00", "trade", 8.565, 6.0]
["2026-09-30T19:59:35.034032+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.034833+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.039383+00:00", "trade", 8.565, 140.0]
["2026-09-30T19:59:35.102716+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.209464+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:35.209526+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.209955+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.227695+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.310032+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:59:35.317476+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:59:35.317540+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.527985+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.528016+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.532659+00:00", "trade", 8.565, 200.0]
["2026-09-30T19:59:35.592699+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.592726+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.592808+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.592833+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.593140+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.593733+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.615879+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.619782+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:35.620794+00:00", "trade", 8.565, 600.0]
["2026-09-30T19:59:35.628835+00:00", "trade", 8.565, 20.0]
["2026-09-30T19:59:35.650144+00:00", "trade", 8.565, 200.0]
["2026-09-30T19:59:36.076947+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.077632+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.100614+00:00", "trade", 8.565, 600.0]
["2026-09-30T19:59:36.107151+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.149924+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:36.160499+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:36.160561+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.219194+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:59:36.219195+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.219228+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.219237+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.219788+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.220393+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.304975+00:00", "trade", 8.56, 25.0]
["2026-09-30T19:59:36.432012+00:00", "trade", 8.56, 45.0]
["2026-09-30T19:59:36.432074+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.525935+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.589989+00:00", "trade", 8.56, 12.0]
["2026-09-30T19:59:36.590052+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.781033+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.822208+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.850202+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.853821+00:00", "trade", 8.56, 41.0]
["2026-09-30T19:59:36.853882+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.951497+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:36.951914+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.303435+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:59:37.305586+00:00", "trade", 8.56, 10.0]
["2026-09-30T19:59:37.305649+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.309373+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.309402+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.393310+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:37.393373+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.446406+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:37.446448+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.562829+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.583209+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.628565+00:00", "trade", 8.56, 30.0]
["2026-09-30T19:59:37.628565+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.628566+00:00", "trade", 8.56, 170.0]
["2026-09-30T19:59:37.628573+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.628599+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.630824+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.632353+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:37.692145+00:00", "trade", 8.565, 1700.0]
["2026-09-30T19:59:38.060019+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.079534+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.088408+00:00", "trade", 8.56, 16.0]
["2026-09-30T19:59:38.212880+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.212949+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.427607+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.427634+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.428969+00:00", "trade", 8.56, 200.0]
["2026-09-30T19:59:38.428977+00:00", "trade", 8.56, 4.0]
["2026-09-30T19:59:38.428979+00:00", "trade", 8.56, 151.0]
["2026-09-30T19:59:38.428984+00:00", "trade", 8.56, 185.0]
["2026-09-30T19:59:38.429002+00:00", "trade", 8.56, 660.0]
["2026-09-30T19:59:38.429031+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.429064+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.430913+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.430943+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.430950+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.435395+00:00", "trade", 8.56, 175.0]
["2026-09-30T19:59:38.435395+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.435428+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.435501+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.435511+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.435523+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.435541+00:00", "trade", 8.56, 6.0]
["2026-09-30T19:59:38.435544+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.435618+00:00", "trade", 8.56, 19.0]
["2026-09-30T19:59:38.436459+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.439515+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.439528+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.561880+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.561936+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.947747+00:00", "trade", 8.56, 575.0]
["2026-09-30T19:59:38.947809+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.947873+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.949455+00:00", "trade", 8.565, 10.0]
["2026-09-30T19:59:38.949498+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:38.990685+00:00", "trade", 8.56, 5.0]
["2026-09-30T19:59:38.990750+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.084395+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.084428+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.174725+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.256021+00:00", "trade", 8.565, 158.0]
["2026-09-30T19:59:39.257259+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.259013+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.267229+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.267813+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.268257+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.268280+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.271950+00:00", "trade", 8.56, 95.0]
["2026-09-30T19:59:39.271960+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:39.272011+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.272038+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.380972+00:00", "trade", 8.565, 30.0]
["2026-09-30T19:59:39.381014+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.382518+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.414390+00:00", "trade", 8.5857, 44.0]
["2026-09-30T19:59:39.414792+00:00", "trade", 8.56, 47.0]
["2026-09-30T19:59:39.414853+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.435638+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.475866+00:00", "trade", 8.56, 45.0]
["2026-09-30T19:59:39.475928+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.549917+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.571732+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.691983+00:00", "trade", 8.565, 600.0]
["2026-09-30T19:59:39.693810+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:59:39.693952+00:00", "trade", 8.565, 700.0]
["2026-09-30T19:59:39.783962+00:00", "trade", 8.5978, 67.0]
["2026-09-30T19:59:39.809202+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.811117+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.841062+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.868173+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.883128+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:39.883191+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.891483+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:59:39.891491+00:00", "trade", 8.565, 100.0]
["2026-09-30T19:59:39.891543+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.900437+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.906479+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.963848+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:39.963962+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.005875+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.037279+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:40.037347+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.092388+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.509721+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.510165+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.711490+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.866257+00:00", "trade", 8.56, 26.0]
["2026-09-30T19:59:40.866322+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.872431+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.980292+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.980293+00:00", "trade", 8.56, 155.0]
["2026-09-30T19:59:40.980294+00:00", "trade", 8.56, 242.0]
["2026-09-30T19:59:40.980300+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.980328+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.980884+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.981359+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983590+00:00", "trade", 8.56, 1258.0]
["2026-09-30T19:59:40.983590+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983591+00:00", "trade", 8.56, 828.0]
["2026-09-30T19:59:40.983593+00:00", "trade", 8.56, 1335.0]
["2026-09-30T19:59:40.983594+00:00", "trade", 8.56, 506.0]
["2026-09-30T19:59:40.983597+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983599+00:00", "trade", 8.56, 64.0]
["2026-09-30T19:59:40.983599+00:00", "trade", 8.56, 175.0]
["2026-09-30T19:59:40.983600+00:00", "trade", 8.56, 27.0]
["2026-09-30T19:59:40.983604+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983611+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983618+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983625+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983637+00:00", "trade", 8.56, 32.0]
["2026-09-30T19:59:40.983639+00:00", "trade", 8.56, 14.0]
["2026-09-30T19:59:40.983639+00:00", "trade", 8.56, 34.0]
["2026-09-30T19:59:40.983646+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983666+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983672+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983679+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.983696+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.986983+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.986990+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.987015+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:40.987144+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.092209+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.092284+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.092372+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.224210+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.224269+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.241338+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.252143+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.257452+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.259620+00:00", "trade", 8.56, 498.0]
["2026-09-30T19:59:41.269484+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:41.270470+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:41.271892+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:41.274334+00:00", "trade", 8.57, 1.0]
["2026-09-30T19:59:41.307029+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:41.307100+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.311138+00:00", "trade", 8.56, 17.0]
["2026-09-30T19:59:41.311199+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.311205+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.340664+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:59:41.340725+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.340732+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.381000+00:00", "trade", 8.56, 8.0]
["2026-09-30T19:59:41.381059+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.381066+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.382550+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430019+00:00", "trade", 8.56, 120.0]
["2026-09-30T19:59:41.430020+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:41.430020+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430022+00:00", "trade", 8.56, 800.0]
["2026-09-30T19:59:41.430023+00:00", "trade", 8.56, 264.0]
["2026-09-30T19:59:41.430027+00:00", "trade", 8.56, 41.0]
["2026-09-30T19:59:41.430027+00:00", "trade", 8.56, 10.0]
["2026-09-30T19:59:41.430030+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:41.430030+00:00", "trade", 8.56, 72.0]
["2026-09-30T19:59:41.430034+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430035+00:00", "trade", 8.56, 655.0]
["2026-09-30T19:59:41.430035+00:00", "trade", 8.56, 64.0]
["2026-09-30T19:59:41.430037+00:00", "trade", 8.56, 27.0]
["2026-09-30T19:59:41.430038+00:00", "trade", 8.56, 31.0]
["2026-09-30T19:59:41.430042+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430043+00:00", "trade", 8.56, 700.0]
["2026-09-30T19:59:41.430043+00:00", "trade", 8.56, 500.0]
["2026-09-30T19:59:41.430050+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430070+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430119+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430126+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430132+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430139+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430145+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430151+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430158+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430172+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430178+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430258+00:00", "trade", 8.56, 60.0]
["2026-09-30T19:59:41.430266+00:00", "trade", 8.56, 175.0]
["2026-09-30T19:59:41.430269+00:00", "trade", 8.56, 59.0]
["2026-09-30T19:59:41.430274+00:00", "trade", 8.56, 14.0]
["2026-09-30T19:59:41.430278+00:00", "trade", 8.56, 154.0]
["2026-09-30T19:59:41.430287+00:00", "trade", 8.56, 264.0]
["2026-09-30T19:59:41.430290+00:00", "trade", 8.56, 41.0]
["2026-09-30T19:59:41.430294+00:00", "trade", 8.56, 10.0]
["2026-09-30T19:59:41.430303+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:41.430311+00:00", "trade", 8.56, 655.0]
["2026-09-30T19:59:41.430314+00:00", "trade", 8.56, 164.0]
["2026-09-30T19:59:41.430319+00:00", "trade", 8.56, 209.0]
["2026-09-30T19:59:41.430327+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430357+00:00", "quote", 8.56, 8.57]
["2026-09-30T19:59:41.430377+00:00", "quote", 8.56, 8.56]
["2026-09-30T19:59:41.430410+00:00", "trade", 8.56, 180.0]
["2026-09-30T19:59:41.430447+00:00", "trade", 8.56, 100.0]
["2026-09-30T19:59:41.430452+00:00", "trade", 8.56, 80.0]
["2026-09-30T19:59:41.430463+00:00", "quote", 8.56, 8.56]
["2026-09-30T19:59:41.430500+00:00", "quote", 8.56, 8.56]
["2026-09-30T19:59:41.430542+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430550+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430556+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430562+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430569+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430575+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430582+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430589+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430596+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430602+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.430666+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.431002+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.431021+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:41.431168+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.431438+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.432201+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.432278+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.432290+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.432558+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.432565+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.435052+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.435071+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.438856+00:00", "trade", 8.555, 14.0]
["2026-09-30T19:59:41.438885+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.439217+00:00", "trade", 8.555, 11.0]
["2026-09-30T19:59:41.446133+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:41.453624+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.468778+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.473288+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.473794+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:41.473884+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.479880+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.530637+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.530864+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.533052+00:00", "trade", 8.55, 8.0]
["2026-09-30T19:59:41.533113+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.534143+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.534170+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.630966+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:41.630974+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:41.631773+00:00", "trade", 8.555, 300.0]
["2026-09-30T19:59:41.631774+00:00", "trade", 8.555, 141.0]
["2026-09-30T19:59:41.680069+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.699806+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:41.699816+00:00", "trade", 8.555, 300.0]
["2026-09-30T19:59:41.699819+00:00", "trade", 8.555, 900.0]
["2026-09-30T19:59:41.706836+00:00", "trade", 8.555, 49.0]
["2026-09-30T19:59:41.709880+00:00", "trade", 8.555, 48.0]
["2026-09-30T19:59:41.709888+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.731978+00:00", "trade", 8.55, 21.0]
["2026-09-30T19:59:41.732041+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:41.753850+00:00", "trade", 8.555, 2.0]
["2026-09-30T19:59:41.753878+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.027320+00:00", "trade", 8.555, 74.0]
["2026-09-30T19:59:42.055409+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.055435+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.472578+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.472633+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.472700+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.472814+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.472839+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.473364+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.473443+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.476270+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.553817+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.557297+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.557325+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.696562+00:00", "trade", 8.55, 45.0]
["2026-09-30T19:59:42.696624+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.700552+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.700585+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:42.746445+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:42.773361+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:43.021022+00:00", "trade", 8.56, 179.0]
["2026-09-30T19:59:43.030957+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:43.030959+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:43.061269+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.069043+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:43.075555+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.077198+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.406277+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:43.458263+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:43.458426+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:43.458632+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:43.458960+00:00", "trade", 8.55, 18.0]
["2026-09-30T19:59:43.458969+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:43.459513+00:00", "trade", 8.55, 61.0]
["2026-09-30T19:59:43.459898+00:00", "trade", 8.55, 300.0]
["2026-09-30T19:59:43.509455+00:00", "trade", 8.56, 1.0]
["2026-09-30T19:59:43.559189+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:43.559590+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.560928+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.674748+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.674786+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.674787+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:43.675099+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:43.675161+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.693895+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:43.693938+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.695139+00:00", "trade", 8.555, 600.0]
["2026-09-30T19:59:43.696797+00:00", "trade", 8.555, 200.0]
["2026-09-30T19:59:43.867676+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:43.872452+00:00", "trade", 8.55, 41.0]
["2026-09-30T19:59:43.872513+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.077924+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.151217+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.157818+00:00", "trade", 8.55, 79.0]
["2026-09-30T19:59:44.157828+00:00", "trade", 8.55, 21.0]
["2026-09-30T19:59:44.157878+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.159635+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.159671+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.305812+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.310774+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.430371+00:00", "trade", 8.555, 29.0]
["2026-09-30T19:59:44.476896+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.530933+00:00", "trade", 8.55, 45.0]
["2026-09-30T19:59:44.531034+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.536270+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.536300+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.546680+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:44.970247+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:44.970677+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:44.978862+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:45.012343+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:45.015906+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:45.016661+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:45.027004+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:45.050388+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:45.085980+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:45.107953+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:45.713487+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:45.713553+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:45.726697+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:45.777309+00:00", "trade", 8.555, 6.0]
["2026-09-30T19:59:45.969811+00:00", "trade", 8.555, 54.0]
["2026-09-30T19:59:46.010428+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.022756+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.048645+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.105976+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.105991+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:59:46.120510+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.120542+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.248414+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.265124+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.299599+00:00", "trade", 8.55, 400.0]
["2026-09-30T19:59:46.299783+00:00", "trade", 8.55, 400.0]
["2026-09-30T19:59:46.299853+00:00", "trade", 8.55, 400.0]
["2026-09-30T19:59:46.300461+00:00", "trade", 8.55, 400.0]
["2026-09-30T19:59:46.430019+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.588165+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.593206+00:00", "trade", 8.55, 142.0]
["2026-09-30T19:59:46.593209+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.593210+00:00", "trade", 8.55, 400.0]
["2026-09-30T19:59:46.593210+00:00", "trade", 8.55, 844.0]
["2026-09-30T19:59:46.593215+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.593222+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.593228+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.593230+00:00", "trade", 8.55, 434.0]
["2026-09-30T19:59:46.593235+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.593242+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.593257+00:00", "trade", 8.55, 80.0]
["2026-09-30T19:59:46.593261+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.593295+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.594272+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.594302+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.594308+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.594331+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.597230+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.598067+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.600212+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:46.607983+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.828925+00:00", "trade", 8.555, 4.0]
["2026-09-30T19:59:46.829143+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.830125+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:46.830702+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.005202+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.027648+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:59:47.027683+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.027696+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.027731+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:59:47.027736+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.028747+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.029384+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.040586+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.123660+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.190519+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.330736+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:47.330800+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.548217+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.548247+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.567476+00:00", "trade", 8.555, 55.0]
["2026-09-30T19:59:47.627621+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.654304+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.769700+00:00", "trade", 8.55, 45.0]
["2026-09-30T19:59:47.769765+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.901677+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.913712+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:47.914856+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.915293+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.938083+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.938085+00:00", "trade", 8.55, 336.0]
["2026-09-30T19:59:47.938086+00:00", "trade", 8.55, 157.0]
["2026-09-30T19:59:47.938090+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.938121+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.938996+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.944871+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:47.944881+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.207832+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.207852+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:48.216239+00:00", "trade", 8.55, 89.0]
["2026-09-30T19:59:48.302291+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:48.304954+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:48.305275+00:00", "trade", 8.555, 94.0]
["2026-09-30T19:59:48.306452+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:48.316269+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:48.318854+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.318865+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.318962+00:00", "trade", 8.55, 300.0]
["2026-09-30T19:59:48.319017+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.328861+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.338854+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.388522+00:00", "trade", 8.56, 2.0]
["2026-09-30T19:59:48.399477+00:00", "trade", 8.555, 52.0]
["2026-09-30T19:59:48.400001+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.406171+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:48.658209+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:48.662395+00:00", "trade", 8.55, 79.0]
["2026-09-30T19:59:48.714484+00:00", "trade", 8.555, 2.0]
["2026-09-30T19:59:48.876061+00:00", "trade", 8.555, 5.0]
["2026-09-30T19:59:48.876845+00:00", "trade", 8.555, 6.0]
["2026-09-30T19:59:48.949077+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:49.050271+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:49.095009+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.100132+00:00", "trade", 8.55, 220.0]
["2026-09-30T19:59:49.103770+00:00", "trade", 8.55, 1380.0]
["2026-09-30T19:59:49.106338+00:00", "trade", 8.55, 900.0]
["2026-09-30T19:59:49.107362+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.113074+00:00", "trade", 8.55, 72.0]
["2026-09-30T19:59:49.113136+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.121276+00:00", "trade", 8.55, 700.0]
["2026-09-30T19:59:49.121320+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.133650+00:00", "trade", 8.55, 27.0]
["2026-09-30T19:59:49.133714+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.134541+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.147889+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.147919+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.156964+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162321+00:00", "trade", 8.55, 237.0]
["2026-09-30T19:59:49.162321+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162349+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162356+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162370+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162376+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162384+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162393+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162410+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:49.162410+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.162931+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.163340+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.163396+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.163428+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.163703+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.174382+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.190795+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:49.190827+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.300284+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:49.300349+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.300356+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.301655+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.301688+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.307280+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.311543+00:00", "trade", 8.55, 232.0]
["2026-09-30T19:59:49.311615+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.316260+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.361867+00:00", "trade", 8.55, 25.0]
["2026-09-30T19:59:49.441074+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:49.442977+00:00", "trade", 8.555, 28.0]
["2026-09-30T19:59:49.613649+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:49.613682+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.619960+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:49.929028+00:00", "trade", 8.55, 41.0]
["2026-09-30T19:59:50.001254+00:00", "trade", 8.56, 14.0]
["2026-09-30T19:59:50.004933+00:00", "trade", 8.55, 16.0]
["2026-09-30T19:59:50.005153+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.008285+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.009039+00:00", "trade", 8.55, 8.0]
["2026-09-30T19:59:50.010195+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.011667+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.059766+00:00", "trade", 8.55, 62.0]
["2026-09-30T19:59:50.059836+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.107449+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:59:50.107494+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.147837+00:00", "trade", 8.55, 20.0]
["2026-09-30T19:59:50.147899+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.147920+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.162179+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.172567+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.265185+00:00", "trade", 8.555, 22.0]
["2026-09-30T19:59:50.360924+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:50.367113+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.370416+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.507669+00:00", "trade", 8.55, 16.0]
["2026-09-30T19:59:50.507732+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.519650+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.563962+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.646613+00:00", "trade", 8.552, 500.0]
["2026-09-30T19:59:50.675126+00:00", "trade", 8.55, 45.0]
["2026-09-30T19:59:50.675190+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.767602+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.771166+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:50.771227+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.832295+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.878951+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:50.879002+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.894288+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:50.987503+00:00", "trade", 8.555, 4.0]
["2026-09-30T19:59:51.316124+00:00", "trade", 8.55, 615.0]
["2026-09-30T19:59:51.316125+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.316161+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.319081+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.326255+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.441672+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.443820+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.460844+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:51.560366+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.588675+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.596800+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:51.596862+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.648144+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.654230+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:59:51.654293+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.764247+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.764248+00:00", "trade", 8.55, 131.0]
["2026-09-30T19:59:51.764280+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.764287+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.812568+00:00", "trade", 8.55, 23.0]
["2026-09-30T19:59:51.812599+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.812606+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.904568+00:00", "trade", 8.55, 29.0]
["2026-09-30T19:59:51.904613+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:51.907977+00:00", "trade", 8.555, 19.0]
["2026-09-30T19:59:52.014104+00:00", "trade", 8.55, 139.0]
["2026-09-30T19:59:52.014119+00:00", "trade", 8.55, 21.0]
["2026-09-30T19:59:52.014169+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.021717+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.032378+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:52.052578+00:00", "trade", 8.555, 75.0]
["2026-09-30T19:59:52.067369+00:00", "trade", 8.55, 24.0]
["2026-09-30T19:59:52.067369+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.067404+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.073641+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.135405+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:52.407874+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:52.407937+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.411464+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.498572+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.568837+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.689057+00:00", "trade", 8.55, 702.0]
["2026-09-30T19:59:52.689057+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.689090+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.689157+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.689367+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.689389+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.689406+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.689474+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:52.689479+00:00", "trade", 8.55, 198.0]
["2026-09-30T19:59:52.689522+00:00", "trade", 8.55, 500.0]
["2026-09-30T19:59:52.689542+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.689581+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.691788+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.691818+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.691825+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.691831+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.691838+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:52.703830+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.099839+00:00", "trade", 8.55, 34.0]
["2026-09-30T19:59:53.115854+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:53.115871+00:00", "trade", 8.55, 39.0]
["2026-09-30T19:59:53.115917+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.139403+00:00", "trade", 8.555, 100.0]
["2026-09-30T19:59:53.139432+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.171183+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:53.171833+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:53.172327+00:00", "trade", 8.55, 800.0]
["2026-09-30T19:59:53.172508+00:00", "trade", 8.55, 200.0]
["2026-09-30T19:59:53.176224+00:00", "trade", 8.55, 76.0]
["2026-09-30T19:59:53.176224+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.176256+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.179701+00:00", "trade", 8.55, 618.0]
["2026-09-30T19:59:53.179702+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.179733+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.179741+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.217242+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.217273+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.226206+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.226207+00:00", "trade", 8.55, 122.0]
["2026-09-30T19:59:53.226208+00:00", "trade", 8.55, 327.0]
["2026-09-30T19:59:53.226213+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.226243+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.314514+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.444311+00:00", "trade", 8.552, 320.0]
["2026-09-30T19:59:53.480008+00:00", "trade", 8.552, 81.0]
["2026-09-30T19:59:53.484625+00:00", "trade", 8.555, 118.0]
["2026-09-30T19:59:53.527303+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.616653+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.619033+00:00", "trade", 8.55, 173.0]
["2026-09-30T19:59:53.619034+00:00", "trade", 8.55, 3161.0]
["2026-09-30T19:59:53.619136+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.619143+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.619165+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.619417+00:00", "trade", 8.55, 508.0]
["2026-09-30T19:59:53.619417+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.619418+00:00", "trade", 8.55, 592.0]
["2026-09-30T19:59:53.619424+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.619450+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.619671+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.620060+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.636289+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:53.636289+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.636320+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.636327+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.636333+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.651588+00:00", "trade", 8.55, 45.0]
["2026-09-30T19:59:53.651621+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.651629+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.738853+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.738884+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.739637+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.756506+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.756527+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.756543+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.756613+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:53.756647+00:00", "trade", 8.55, 192.0]
["2026-09-30T19:59:53.756648+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.756681+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.757218+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.757219+00:00", "trade", 8.55, 400.0]
["2026-09-30T19:59:53.757250+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.757901+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.757902+00:00", "trade", 8.55, 342.0]
["2026-09-30T19:59:53.757931+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.757938+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.757944+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.820550+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:59:53.820582+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.820588+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.820595+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.825575+00:00", "trade", 8.55, 32.0]
["2026-09-30T19:59:53.825617+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.826054+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.826055+00:00", "trade", 8.55, 389.0]
["2026-09-30T19:59:53.826056+00:00", "trade", 8.55, 656.0]
["2026-09-30T19:59:53.826061+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.826088+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.826423+00:00", "trade", 8.55, 44.0]
["2026-09-30T19:59:53.826424+00:00", "trade", 8.55, 1056.0]
["2026-09-30T19:59:53.826430+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.826452+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.826453+00:00", "trade", 8.55, 122.0]
["2026-09-30T19:59:53.826459+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.826466+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.873170+00:00", "trade", 8.55, 22.0]
["2026-09-30T19:59:53.873171+00:00", "trade", 8.55, 62.0]
["2026-09-30T19:59:53.873177+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.873205+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.873211+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.873218+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.873548+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.873549+00:00", "trade", 8.55, 1100.0]
["2026-09-30T19:59:53.873581+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.911172+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:53.911213+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:53.911220+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.032652+00:00", "trade", 8.55, 34.0]
["2026-09-30T19:59:54.032710+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.033028+00:00", "trade", 8.55, 121.0]
["2026-09-30T19:59:54.033029+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.033030+00:00", "trade", 8.55, 592.0]
["2026-09-30T19:59:54.033031+00:00", "trade", 8.55, 387.0]
["2026-09-30T19:59:54.033036+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.033044+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.033055+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.033056+00:00", "trade", 8.55, 133.0]
["2026-09-30T19:59:54.033062+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.033069+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.033416+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.033468+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.035146+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.035175+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.035182+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.035473+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:54.035505+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.055449+00:00", "trade", 8.55, 144.0]
["2026-09-30T19:59:54.055449+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.055450+00:00", "trade", 8.55, 244.0]
["2026-09-30T19:59:54.055456+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.055474+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.055482+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.055488+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.055770+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:54.055802+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.056048+00:00", "trade", 8.55, 954.0]
["2026-09-30T19:59:54.056050+00:00", "trade", 8.55, 146.0]
["2026-09-30T19:59:54.056050+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.056057+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.056064+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.056082+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.058349+00:00", "trade", 8.552, 55.0]
["2026-09-30T19:59:54.058391+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.058398+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.058404+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.065263+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:54.065296+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.065799+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.068079+00:00", "trade", 8.55, 112.0]
["2026-09-30T19:59:54.068080+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.068112+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.068120+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.068401+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:54.068436+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.173437+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.173444+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.190537+00:00", "trade", 8.55, 113.0]
["2026-09-30T19:59:54.190537+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.190574+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.228183+00:00", "trade", 8.55, 42.0]
["2026-09-30T19:59:54.228215+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.228222+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.261725+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.261755+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.287167+00:00", "trade", 8.552, 12.0]
["2026-09-30T19:59:54.287580+00:00", "trade", 8.55, 19.0]
["2026-09-30T19:59:54.287614+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.314211+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.314218+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:54.367935+00:00", "trade", 8.55, 41.0]
["2026-09-30T19:59:54.367935+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.367961+00:00", "trade", 8.55, 272.0]
["2026-09-30T19:59:54.367962+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.367963+00:00", "trade", 8.55, 74.0]
["2026-09-30T19:59:54.367970+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.367976+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.375217+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.381351+00:00", "trade", 8.555, 1.0]
["2026-09-30T19:59:54.401012+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.407746+00:00", "trade", 8.555, 20.0]
["2026-09-30T19:59:54.481193+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.530030+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.643054+00:00", "trade", 8.55, 52.0]
["2026-09-30T19:59:54.643054+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.643082+00:00", "trade", 8.55, 395.0]
["2026-09-30T19:59:54.643082+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.643089+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.643456+00:00", "trade", 8.55, 679.0]
["2026-09-30T19:59:54.643456+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.643458+00:00", "trade", 8.55, 421.0]
["2026-09-30T19:59:54.643463+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.643471+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.643481+00:00", "trade", 8.55, 279.0]
["2026-09-30T19:59:54.643481+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.643492+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.649901+00:00", "trade", 8.55, 2.0]
["2026-09-30T19:59:54.649931+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.649938+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.649945+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.650204+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:54.650236+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.656952+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:54.656982+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.656988+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.656995+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.657257+00:00", "trade", 8.55, 1.0]
["2026-09-30T19:59:54.657288+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.659386+00:00", "trade", 8.55, 5.0]
["2026-09-30T19:59:54.659417+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.659424+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.659431+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.699805+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.699836+00:00", "quote", 8.55, 8.56]
["2026-09-30T19:59:54.700219+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:54.700220+00:00", "trade", 8.55, 294.0]
["2026-09-30T19:59:54.700252+00:00", "quote", 8.54, 8.56]
["2026-09-30T19:59:54.700282+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:59:54.700283+00:00", "trade", 8.55, 491.0]
["2026-09-30T19:59:54.700286+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:54.700289+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700304+00:00", "trade", 8.555, 700.0]
["2026-09-30T19:59:54.700304+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700311+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700317+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700324+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700330+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700336+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700357+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700659+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700893+00:00", "trade", 8.55, 300.0]
["2026-09-30T19:59:54.700904+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700939+00:00", "trade", 8.55, 9.0]
["2026-09-30T19:59:54.700948+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700955+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.700991+00:00", "trade", 8.545, 591.0]
["2026-09-30T19:59:54.700995+00:00", "trade", 8.55, 394.0]
["2026-09-30T19:59:54.701083+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:59:54.701330+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.702442+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.702530+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.702846+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.703289+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703341+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703384+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703459+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703528+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703595+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703733+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703804+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703870+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703935+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.703979+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.703985+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.704010+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.704092+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.704276+00:00", "trade", 8.545, 499.0]
["2026-09-30T19:59:54.704759+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.704896+00:00", "trade", 8.54, 499.0]
["2026-09-30T19:59:54.704907+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.704971+00:00", "trade", 8.54, 201.0]
["2026-09-30T19:59:54.704977+00:00", "trade", 8.54, 54.0]
["2026-09-30T19:59:54.705037+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.705060+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.705244+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:54.705305+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.705326+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.706001+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.706287+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.706455+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.708651+00:00", "trade", 8.545, 15.0]
["2026-09-30T19:59:54.708889+00:00", "trade", 8.545, 101.0]
["2026-09-30T19:59:54.712165+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:59:54.714352+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:54.716918+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.717262+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.718507+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.721091+00:00", "trade", 8.545, 498.0]
["2026-09-30T19:59:54.721119+00:00", "trade", 8.545, 2.0]
["2026-09-30T19:59:54.721138+00:00", "trade", 8.545, 300.0]
["2026-09-30T19:59:54.721254+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.721381+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:54.725705+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.727649+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.727773+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.729435+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.730144+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:54.730277+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.732691+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.732693+00:00", "trade", 8.545, 600.0]
["2026-09-30T19:59:54.732695+00:00", "trade", 8.55, 531.0]
["2026-09-30T19:59:54.732736+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.732958+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.732965+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.732996+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.732997+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:54.733352+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.734570+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.735656+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.735871+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.735995+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.738511+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:54.738559+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.741364+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.747881+00:00", "trade", 8.545, 1.0]
["2026-09-30T19:59:54.747927+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:59:54.751965+00:00", "trade", 8.545, 49.0]
["2026-09-30T19:59:54.754177+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.757950+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.789916+00:00", "trade", 8.545, 6.0]
["2026-09-30T19:59:54.922465+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.922838+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:54.952918+00:00", "trade", 8.54, 25.0]
["2026-09-30T19:59:54.954647+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.954655+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.954683+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.955575+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:54.959992+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:54.970939+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:54.971345+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:54.989712+00:00", "trade", 8.55, 49.0]
["2026-09-30T19:59:54.989829+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:55.000897+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:55.024152+00:00", "trade", 8.545, 30.0]
["2026-09-30T19:59:55.042216+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.042699+00:00", "trade", 8.545, 239.0]
["2026-09-30T19:59:55.084728+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.095057+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.095215+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.111772+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:55.115795+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:59:55.116501+00:00", "trade", 8.545, 200.0]
["2026-09-30T19:59:55.124144+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:55.132985+00:00", "trade", 8.545, 300.0]
["2026-09-30T19:59:55.175854+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:55.185353+00:00", "trade", 8.54, 42.0]
["2026-09-30T19:59:55.211994+00:00", "trade", 8.54, 95.0]
["2026-09-30T19:59:55.212593+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:59:55.212630+00:00", "trade", 8.545, 22.0]
["2026-09-30T19:59:55.213632+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.213695+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.214339+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:55.259329+00:00", "trade", 8.54, 5.0]
["2026-09-30T19:59:55.263165+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.309496+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.311581+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:55.312956+00:00", "trade", 8.54, 46.0]
["2026-09-30T19:59:55.312967+00:00", "trade", 8.54, 500.0]
["2026-09-30T19:59:55.312970+00:00", "trade", 8.54, 54.0]
["2026-09-30T19:59:55.342691+00:00", "trade", 8.54, 20.0]
["2026-09-30T19:59:55.361947+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:55.374716+00:00", "trade", 8.54, 74.0]
["2026-09-30T19:59:55.462855+00:00", "trade", 8.54, 15.0]
["2026-09-30T19:59:55.463241+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.476961+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.572095+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.612159+00:00", "trade", 8.54, 4.0]
["2026-09-30T19:59:55.688925+00:00", "trade", 8.542, 4.0]
["2026-09-30T19:59:55.749729+00:00", "trade", 8.54, 45.0]
["2026-09-30T19:59:55.749804+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.749900+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:55.841461+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.856717+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:55.907781+00:00", "trade", 8.55, 35.0]
["2026-09-30T19:59:55.967970+00:00", "trade", 8.54, 84.0]
["2026-09-30T19:59:55.968331+00:00", "trade", 8.545, 400.0]
["2026-09-30T19:59:56.005278+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:56.005283+00:00", "trade", 8.54, 3.0]
["2026-09-30T19:59:56.005903+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:59:56.262407+00:00", "trade", 8.545, 100.0]
["2026-09-30T19:59:56.262408+00:00", "trade", 8.545, 400.0]
["2026-09-30T19:59:56.262720+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.262727+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.262734+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.262746+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.262752+00:00", "trade", 8.55, 300.0]
["2026-09-30T19:59:56.262757+00:00", "trade", 8.55, 100.0]
["2026-09-30T19:59:56.262758+00:00", "trade", 8.55, 300.0]
["2026-09-30T19:59:56.262758+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.263255+00:00", "trade", 8.55, 316.0]
["2026-09-30T19:59:56.263259+00:00", "trade", 8.55, 500.0]
["2026-09-30T19:59:56.263259+00:00", "trade", 8.55, 6.0]
["2026-09-30T19:59:56.263273+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.263358+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.265778+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.328416+00:00", "trade", 8.54, 1.0]
["2026-09-30T19:59:56.354719+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.354748+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.358070+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.369590+00:00", "trade", 8.54, 13.0]
["2026-09-30T19:59:56.408630+00:00", "trade", 8.55, 4.0]
["2026-09-30T19:59:56.409592+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.409616+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.410787+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.410818+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.470203+00:00", "trade", 8.55, 39.0]
["2026-09-30T19:59:56.474387+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:56.569026+00:00", "trade", 8.55, 92.0]
["2026-09-30T19:59:56.587487+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:56.628897+00:00", "trade", 8.54, 2.0]
["2026-09-30T19:59:56.636285+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:56.749682+00:00", "trade", 8.54, 118.0]
["2026-09-30T19:59:56.809536+00:00", "trade", 8.54, 6.0]
["2026-09-30T19:59:56.887811+00:00", "trade", 8.55, 25.0]
["2026-09-30T19:59:57.006781+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.030026+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.030057+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.032087+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.032119+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.119419+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.150399+00:00", "trade", 8.54, 101.0]
["2026-09-30T19:59:57.161126+00:00", "trade", 8.54, 150.0]
["2026-09-30T19:59:57.162498+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:57.163984+00:00", "trade", 8.54, 458.0]
["2026-09-30T19:59:57.163995+00:00", "trade", 8.54, 200.0]
["2026-09-30T19:59:57.163999+00:00", "trade", 8.54, 284.0]
["2026-09-30T19:59:57.167444+00:00", "trade", 8.54, 366.0]
["2026-09-30T19:59:57.168491+00:00", "trade", 8.54, 33.0]
["2026-09-30T19:59:57.169308+00:00", "trade", 8.54, 16.0]
["2026-09-30T19:59:57.169316+00:00", "trade", 8.54, 51.0]
["2026-09-30T19:59:57.169739+00:00", "trade", 8.54, 100.0]
["2026-09-30T19:59:57.339847+00:00", "trade", 8.545, 4.0]
["2026-09-30T19:59:57.343477+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.398466+00:00", "trade", 8.542, 26.0]
["2026-09-30T19:59:57.399254+00:00", "trade", 8.542, 34.0]
["2026-09-30T19:59:57.442197+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.450448+00:00", "trade", 8.54, 11.0]
["2026-09-30T19:59:57.450449+00:00", "trade", 8.54, 569.0]
["2026-09-30T19:59:57.450455+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.450498+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.450712+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.450749+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:57.450820+00:00", "trade", 8.54, 300.0]
["2026-09-30T19:59:57.450835+00:00", "trade", 8.54, 99.0]
["2026-09-30T19:59:57.653311+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:58.027571+00:00", "trade", 8.54, 317.0]
["2026-09-30T19:59:58.027672+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:58.489331+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:58.498579+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:58.845912+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:58.995293+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.079575+00:00", "trade", 8.55, 3.0]
["2026-09-30T19:59:59.266256+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.266263+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.266271+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.266282+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.266289+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.266296+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.266303+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.347745+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.516662+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.579982+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.579990+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.579998+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.700017+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.736052+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.874886+00:00", "trade", 8.54, 1613.0]
["2026-09-30T19:59:59.874886+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.952680+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.952707+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.952724+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.960403+00:00", "quote", 8.54, 8.55]
["2026-09-30T19:59:59.996331+00:00", "quote", 8.54, 8.55]